History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-10-13 | 2025-10-09 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-10-10 | 2025-10-08 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-10-09 | 2025-10-06 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-10-08 | 2025-10-03 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-10-06 | 2025-10-02 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-10-03 | 2025-09-30 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-10-02 | 2025-09-29 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-09-30 | 2025-09-26 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-29 | 2025-09-25 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-26 | 2025-09-24 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-25 | 2025-09-23 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-09-24 | 2025-09-22 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-09-23 | 2025-09-19 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-09-22 | 2025-09-18 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-09-19 | 2025-09-17 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-18 | 2025-09-16 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-09-17 | 2025-09-15 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-16 | 2025-09-12 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-09-11 | 2025-09-09 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-09-09 | 2025-09-05 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-05 | 2025-09-03 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-09-04 | 2025-09-02 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-09-03 | 2025-09-01 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-02 | 2025-08-29 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-01 | 2025-08-28 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-08-29 | 2025-08-27 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-08-28 | 2025-08-26 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-08-27 | 2025-08-25 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-08-26 | 2025-08-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-08-25 | 2025-08-21 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-08-22 | 2025-08-20 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-08-21 | 2025-08-19 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-20 | 2025-08-18 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-19 | 2025-08-15 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-18 | 2025-08-14 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-15 | 2025-08-13 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-14 | 2025-08-12 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-13 | 2025-08-11 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-12 | 2025-08-08 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-08-11 | 2025-08-07 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-08 | 2025-08-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-07 | 2025-08-05 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-08-06 | 2025-08-04 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-05 | 2025-08-01 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-08-04 | 2025-07-31 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-08-01 | 2025-07-30 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-07-31 | 2025-07-29 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-07-30 | 2025-07-28 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-07-29 | 2025-07-25 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-25 | 2025-07-23 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-07-24 | 2025-07-22 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-07-23 | 2025-07-21 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-07-22 | 2025-07-18 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-17 | 2025-07-15 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-07-16 | 2025-07-14 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-07-15 | 2025-07-11 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-14 | 2025-07-10 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-11 | 2025-07-09 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-10 | 2025-07-08 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-09 | 2025-07-07 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-08 | 2025-07-04 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-07 | 2025-07-03 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-04 | 2025-07-02 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-07-03 | 2025-06-30 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-07-02 | 2025-06-27 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-06-30 | 2025-06-26 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-06-27 | 2025-06-25 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-06-26 | 2025-06-24 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-06-25 | 2025-06-23 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-06-24 | 2025-06-20 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-06-23 | 2025-06-19 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-06-20 | 2025-06-18 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-06-19 | 2025-06-17 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-06-18 | 2025-06-16 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-06-17 | 2025-06-13 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-06-16 | 2025-06-12 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-06-13 | 2025-06-11 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-06-12 | 2025-06-10 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-06-11 | 2025-06-09 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-06-10 | 2025-06-06 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-06-09 | 2025-06-05 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-06-06 | 2025-06-04 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-06-05 | 2025-06-03 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-06-04 | 2025-06-02 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-06-03 | 2025-05-30 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-06-02 | 2025-05-29 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-05-30 | 2025-05-28 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-05-29 | 2025-05-27 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-05-28 | 2025-05-26 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-05-27 | 2025-05-23 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-05-26 | 2025-05-22 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-05-23 | 2025-05-21 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-05-22 | 2025-05-20 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-05-21 | 2025-05-19 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-05-20 | 2025-05-16 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-05-19 | 2025-05-15 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-05-16 | 2025-05-14 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-05-13 | 2025-05-09 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-05-12 | 2025-05-08 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-05-09 | 2025-05-07 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-05-08 | 2025-05-06 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-05-07 | 2025-05-02 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-05-06 | 2025-04-30 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-05-02 | 2025-04-29 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-04-30 | 2025-04-28 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-04-29 | 2025-04-25 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-04-28 | 2025-04-24 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-04-25 | 2025-04-23 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-04-24 | 2025-04-22 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-04-23 | 2025-04-17 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-04-22 | 2025-04-16 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-04-17 | 2025-04-15 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-04-16 | 2025-04-14 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-04-15 | 2025-04-11 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-04-14 | 2025-04-10 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-04-11 | 2025-04-09 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-04-10 | 2025-04-08 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-04-09 | 2025-04-07 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-04-08 | 2025-04-03 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-04-07 | 2025-04-02 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-04-03 | 2025-04-01 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-04-02 | 2025-03-31 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-04-01 | 2025-03-28 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-03-31 | 2025-03-27 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-03-28 | 2025-03-26 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-03-27 | 2025-03-25 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-03-26 | 2025-03-24 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-03-25 | 2025-03-21 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-03-24 | 2025-03-20 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-03-21 | 2025-03-19 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-03-19 | 2025-03-17 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-03-18 | 2025-03-14 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-03-17 | 2025-03-13 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-03-14 | 2025-03-12 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-03-13 | 2025-03-11 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-03-12 | 2025-03-10 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-03-11 | 2025-03-07 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-03-10 | 2025-03-06 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-03-07 | 2025-03-05 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-03-06 | 2025-03-04 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-03-05 | 2025-03-03 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-03-04 | 2025-02-28 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-03-03 | 2025-02-27 | 0.470 | 12,000 | -64,000 | 0.00% | 5,640 |
| 2023-06-28 | 2023-06-26 | 0.390 | 76,000 | -100,000 | 0.01% | 29,640 |
| 2023-06-12 | 2023-06-08 | 0.400 | 176,000 | -100,000 | 0.01% | 70,400 |
| 2023-06-07 | 2023-06-05 | 0.400 | 276,000 | -40,000 | 0.02% | 110,400 |
| 2023-03-15 | 2023-03-13 | 0.470 | 316,000 | -10,000 | 0.03% | 148,520 |
| 2023-03-13 | 2023-03-09 | 0.490 | 326,000 | +10,000 | 0.03% | 159,740 |
| 2023-02-21 | 2023-02-17 | 0.450 | 316,000 | -4,000 | 0.03% | 142,200 |
| 2023-02-17 | 2023-02-15 | 0.455 | 320,000 | +2,000 | 0.03% | 145,600 |
| 2023-02-16 | 2023-02-14 | 0.460 | 318,000 | +10,000 | 0.03% | 146,280 |
| 2023-02-15 | 2023-02-13 | 0.465 | 308,000 | +2,000 | 0.03% | 143,220 |
| 2023-02-10 | 2023-02-08 | 0.405 | 306,000 | +150,000 | 0.03% | 123,930 |
| 2023-02-08 | 2023-02-06 | 0.430 | 156,000 | -72,000 | 0.01% | 67,080 |
| 2023-01-11 | 2023-01-09 | 0.440 | 228,000 | -80,000 | 0.02% | 100,320 |
| 2023-01-05 | 2023-01-03 | 0.425 | 308,000 | +80,000 | 0.03% | 130,900 |
| 2022-12-14 | 2022-12-12 | 0.390 | 228,000 | -20,000 | 0.02% | 88,920 |
| 2022-12-09 | 2022-12-07 | 0.425 | 248,000 | +32,000 | 0.02% | 105,400 |
| 2022-12-06 | 2022-12-02 | 0.420 | 216,000 | +24,000 | 0.02% | 90,720 |
| 2022-11-30 | 2022-11-28 | 0.450 | 192,000 | -10,000 | 0.02% | 86,400 |
| 2022-11-28 | 2022-11-24 | 0.490 | 202,000 | -20,000 | 0.02% | 98,980 |
| 2022-11-25 | 2022-11-23 | 0.490 | 222,000 | -20,000 | 0.02% | 108,780 |
| 2022-11-23 | 2022-11-21 | 0.510 | 242,000 | +20,000 | 0.02% | 123,420 |
| 2022-11-22 | 2022-11-18 | 0.540 | 222,000 | -70,000 | 0.02% | 119,880 |
| 2022-11-21 | 2022-11-17 | 0.495 | 292,000 | +20,000 | 0.02% | 144,540 |
| 2022-11-18 | 2022-11-16 | 0.480 | 272,000 | +20,000 | 0.02% | 130,560 |
| 2022-11-17 | 2022-11-15 | 0.480 | 252,000 | -30,000 | 0.02% | 120,960 |
| 2022-11-15 | 2022-11-11 | 0.500 | 282,000 | +10,000 | 0.02% | 141,000 |
| 2022-11-14 | 2022-11-10 | 0.520 | 272,000 | -602,000 | 0.02% | 141,440 |
| 2022-11-11 | 2022-11-09 | 0.480 | 874,000 | +10,000 | 0.07% | 419,520 |
| 2022-11-09 | 2022-11-07 | 0.485 | 864,000 | -182,000 | 0.07% | 419,040 |
| 2022-11-03 | 2022-11-01 | 0.390 | 1,046,000 | +10,000 | 0.09% | 407,940 |
| 2022-10-25 | 2022-10-21 | 0.410 | 1,036,000 | -50,000 | 0.09% | 424,760 |
| 2022-10-19 | 2022-10-17 | 0.395 | 1,086,000 | -18,000 | 0.09% | 428,970 |
| 2022-10-18 | 2022-10-14 | 0.450 | 1,104,000 | -14,000 | 0.09% | 496,800 |
| 2022-10-14 | 2022-10-12 | 0.305 | 1,118,000 | -36,000 | 0.09% | 340,990 |
| 2022-10-03 | 2022-09-29 | 0.385 | 1,154,000 | -14,000 | 0.10% | 444,290 |
| 2022-09-29 | 2022-09-27 | 0.450 | 1,168,000 | +2,000 | 0.10% | 525,600 |
| 2022-09-28 | 2022-09-26 | 0.425 | 1,166,000 | +18,000 | 0.10% | 495,550 |
| 2022-09-27 | 2022-09-23 | 0.480 | 1,148,000 | +100,000 | 0.10% | 551,040 |
| 2022-09-26 | 2022-09-22 | 0.580 | 1,048,000 | -222,000 | 0.09% | 607,840 |
| 2022-09-23 | 2022-09-21 | 0.540 | 1,270,000 | -1,200,000 | 0.11% | 685,800 |
| 2022-09-22 | 2022-09-20 | 0.630 | 2,470,000 | -910,000 | 0.21% | 1,556,100 |
| 2022-09-21 | 2022-09-19 | 0.690 | 3,380,000 | -570,000 | 0.28% | 2,332,200 |
| 2022-09-20 | 2022-09-16 | 0.840 | 3,950,000 | +2,892,000 | 0.33% | 3,318,000 |
| 2022-09-19 | 2022-09-15 | 0.520 | 1,058,000 | -2,000 | 0.09% | 550,160 |
| 2022-09-16 | 2022-09-14 | 0.480 | 1,060,000 | +46,000 | 0.09% | 508,800 |
| 2022-09-15 | 2022-09-13 | 0.440 | 1,014,000 | +984,000 | 0.08% | 446,160 |
| 2022-03-18 | 2022-03-16 | 3.820 | 30,000 | -2,868,000 | 0.00% | 114,600 |
| 2021-03-26 | 2021-03-24 | 3.820 | 2,898,000 | -6,000 | 0.24% | 11,070,360 |
| 2021-03-25 | 2021-03-23 | 3.820 | 2,904,000 | +6,000 | 0.24% | 11,093,280 |
| 2021-02-24 | 2021-02-22 | 4.050 | 2,898,000 | -4,000 | 0.24% | 11,736,900 |
| 2021-02-22 | 2021-02-18 | 4.150 | 2,902,000 | -10,000 | 0.24% | 12,043,300 |
| 2021-02-17 | 2021-02-11 | 4.000 | 2,912,000 | +10,000 | 0.24% | 11,648,000 |
| 2021-02-01 | 2021-01-28 | 3.990 | 2,902,000 | -10,000 | 0.24% | 11,578,980 |
| 2021-01-27 | 2021-01-25 | 4.160 | 2,912,000 | -18,000 | 0.24% | 12,113,920 |
| 2021-01-26 | 2021-01-22 | 4.000 | 2,930,000 | -2,000 | 0.24% | 11,720,000 |
| 2021-01-25 | 2021-01-21 | 4.000 | 2,932,000 | -8,000 | 0.24% | 11,728,000 |
| 2021-01-22 | 2021-01-20 | 4.000 | 2,940,000 | -16,000 | 0.24% | 11,760,000 |
| 2021-01-21 | 2021-01-19 | 4.050 | 2,956,000 | -10,000 | 0.25% | 11,971,800 |
| 2021-01-20 | 2021-01-18 | 4.200 | 2,966,000 | +4,000 | 0.25% | 12,457,200 |
| 2021-01-19 | 2021-01-15 | 3.500 | 2,962,000 | +4,000 | 0.25% | 10,367,000 |
| 2021-01-18 | 2021-01-14 | 3.000 | 2,958,000 | +20,000 | 0.25% | 8,874,000 |
| 2021-01-13 | 2021-01-11 | 2.500 | 2,938,000 | -20,000 | 0.24% | 7,345,000 |
| 2021-01-12 | 2021-01-08 | 2.390 | 2,958,000 | -20,000 | 0.25% | 7,069,620 |
| 2021-01-11 | 2021-01-07 | 2.370 | 2,978,000 | -52,000 | 0.25% | 7,057,860 |
| 2021-01-08 | 2021-01-06 | 2.300 | 3,030,000 | -60,000 | 0.25% | 6,969,000 |
| 2021-01-07 | 2021-01-05 | 2.190 | 3,090,000 | -60,000 | 0.26% | 6,767,100 |
| 2021-01-06 | 2021-01-04 | 2.040 | 3,150,000 | -1,240,000 | 0.26% | 6,426,000 |
| 2021-01-05 | 2020-12-31 | 1.820 | 4,390,000 | -332,000 | 0.37% | 7,989,800 |
| 2021-01-04 | 2020-12-29 | 1.620 | 4,722,000 | 0.39% | 7,649,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy