History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 372,000 | +0 | 0.03% | 267,840 |
| 2025-10-13 | 2025-10-09 | 0.760 | 372,000 | +0 | 0.03% | 282,720 |
| 2025-10-10 | 2025-10-08 | 0.790 | 372,000 | +6,000 | 0.03% | 293,880 |
| 2025-10-09 | 2025-10-06 | 0.800 | 366,000 | +2,000 | 0.03% | 292,800 |
| 2025-10-08 | 2025-10-03 | 0.790 | 364,000 | +14,000 | 0.03% | 287,560 |
| 2025-10-06 | 2025-10-02 | 0.760 | 350,000 | +12,000 | 0.03% | 266,000 |
| 2025-10-03 | 2025-09-30 | 0.710 | 338,000 | +18,000 | 0.03% | 239,980 |
| 2025-10-02 | 2025-09-29 | 0.690 | 320,000 | +12,000 | 0.03% | 220,800 |
| 2025-09-30 | 2025-09-26 | 0.680 | 308,000 | +12,000 | 0.03% | 209,440 |
| 2025-09-29 | 2025-09-25 | 0.670 | 296,000 | -2,000 | 0.02% | 198,320 |
| 2025-09-26 | 2025-09-24 | 0.660 | 298,000 | +22,000 | 0.02% | 196,680 |
| 2025-09-24 | 2025-09-22 | 0.640 | 276,000 | +14,000 | 0.02% | 176,640 |
| 2025-09-23 | 2025-09-19 | 0.640 | 262,000 | -20,000 | 0.02% | 167,680 |
| 2025-09-22 | 2025-09-18 | 0.650 | 282,000 | +18,000 | 0.02% | 183,300 |
| 2025-09-15 | 2025-09-11 | 0.650 | 264,000 | -2,000 | 0.02% | 171,600 |
| 2025-09-08 | 2025-09-04 | 0.630 | 266,000 | -2,000 | 0.02% | 167,580 |
| 2025-09-05 | 2025-09-03 | 0.640 | 268,000 | +6,000 | 0.02% | 171,520 |
| 2025-09-02 | 2025-08-29 | 0.670 | 262,000 | +12,000 | 0.02% | 175,540 |
| 2025-09-01 | 2025-08-28 | 0.670 | 250,000 | +2,000 | 0.02% | 167,500 |
| 2025-08-29 | 2025-08-27 | 0.670 | 248,000 | +10,000 | 0.02% | 166,160 |
| 2025-08-28 | 2025-08-26 | 0.540 | 238,000 | -26,000 | 0.02% | 128,520 |
| 2025-08-27 | 2025-08-25 | 0.530 | 264,000 | +36,000 | 0.02% | 139,920 |
| 2025-08-26 | 2025-08-22 | 0.510 | 228,000 | -2,000 | 0.02% | 116,280 |
| 2025-08-22 | 2025-08-20 | 0.540 | 230,000 | -34,000 | 0.02% | 124,200 |
| 2025-08-20 | 2025-08-18 | 0.520 | 264,000 | +34,000 | 0.02% | 137,280 |
| 2025-08-19 | 2025-08-15 | 0.520 | 230,000 | -2,000 | 0.02% | 119,600 |
| 2025-08-13 | 2025-08-11 | 0.520 | 232,000 | +4,000 | 0.02% | 120,640 |
| 2025-08-11 | 2025-08-07 | 0.520 | 228,000 | +4,000 | 0.02% | 118,560 |
| 2025-08-07 | 2025-08-05 | 0.530 | 224,000 | -2,000 | 0.02% | 118,720 |
| 2025-08-06 | 2025-08-04 | 0.500 | 226,000 | -2,000 | 0.02% | 113,000 |
| 2025-08-05 | 2025-08-01 | 0.490 | 228,000 | -2,000 | 0.02% | 111,720 |
| 2025-08-04 | 2025-07-31 | 0.490 | 230,000 | -2,000 | 0.02% | 112,700 |
| 2025-07-31 | 2025-07-29 | 0.490 | 232,000 | +14,000 | 0.02% | 113,680 |
| 2025-07-30 | 2025-07-28 | 0.495 | 218,000 | +10,000 | 0.02% | 107,910 |
| 2025-07-29 | 2025-07-25 | 0.500 | 208,000 | +4,000 | 0.02% | 104,000 |
| 2025-07-28 | 2025-07-24 | 0.480 | 204,000 | +4,000 | 0.02% | 97,920 |
| 2025-07-21 | 2025-07-17 | 0.500 | 200,000 | -4,000 | 0.02% | 100,000 |
| 2025-07-07 | 2025-07-03 | 0.465 | 204,000 | +2,000 | 0.02% | 94,860 |
| 2025-07-03 | 2025-06-30 | 0.455 | 202,000 | -4,000 | 0.02% | 91,910 |
| 2025-06-19 | 2025-06-17 | 0.475 | 206,000 | -2,000 | 0.02% | 97,850 |
| 2025-06-10 | 2025-06-06 | 0.480 | 208,000 | -2,000 | 0.02% | 99,840 |
| 2025-06-09 | 2025-06-05 | 0.470 | 210,000 | -2,000 | 0.02% | 98,700 |
| 2025-06-04 | 2025-06-02 | 0.470 | 212,000 | -2,000 | 0.02% | 99,640 |
| 2025-05-23 | 2025-05-21 | 0.485 | 214,000 | -10,000 | 0.02% | 103,790 |
| 2025-05-19 | 2025-05-15 | 0.495 | 224,000 | -2,000 | 0.02% | 110,880 |
| 2025-05-16 | 2025-05-14 | 0.500 | 226,000 | -2,000 | 0.02% | 113,000 |
| 2025-05-15 | 2025-05-13 | 0.500 | 228,000 | -34,000 | 0.02% | 114,000 |
| 2025-05-14 | 2025-05-12 | 0.460 | 262,000 | -2,000 | 0.02% | 120,520 |
| 2025-05-09 | 2025-05-07 | 0.465 | 264,000 | -124,000 | 0.02% | 122,760 |
| 2025-05-08 | 2025-05-06 | 0.455 | 388,000 | -8,000 | 0.03% | 176,540 |
| 2025-04-14 | 2025-04-10 | 0.425 | 396,000 | -2,000 | 0.03% | 168,300 |
| 2025-04-01 | 2025-03-28 | 0.480 | 398,000 | -40,000 | 0.03% | 191,040 |
| 2025-03-27 | 2025-03-25 | 0.500 | 438,000 | -6,000 | 0.04% | 219,000 |
| 2025-03-26 | 2025-03-24 | 0.480 | 444,000 | -28,000 | 0.04% | 213,120 |
| 2025-03-25 | 2025-03-21 | 0.480 | 472,000 | -6,000 | 0.04% | 226,560 |
| 2025-03-24 | 2025-03-20 | 0.490 | 478,000 | -2,000 | 0.04% | 234,220 |
| 2025-03-21 | 2025-03-19 | 0.500 | 480,000 | -2,000 | 0.04% | 240,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 482,000 | -122,000 | 0.04% | 241,000 |
| 2025-03-12 | 2025-03-10 | 0.485 | 604,000 | -4,000 | 0.05% | 292,940 |
| 2025-03-11 | 2025-03-07 | 0.495 | 608,000 | -70,000 | 0.05% | 300,960 |
| 2025-03-10 | 2025-03-06 | 0.475 | 678,000 | -28,000 | 0.06% | 322,050 |
| 2025-03-07 | 2025-03-05 | 0.480 | 706,000 | -14,000 | 0.06% | 338,880 |
| 2025-03-06 | 2025-03-04 | 0.480 | 720,000 | -2,000 | 0.06% | 345,600 |
| 2025-03-03 | 2025-02-27 | 0.470 | 722,000 | -56,000 | 0.06% | 339,340 |
| 2025-02-27 | 2025-02-25 | 0.485 | 778,000 | -32,000 | 0.06% | 377,330 |
| 2025-02-26 | 2025-02-24 | 0.495 | 810,000 | +2,000 | 0.07% | 400,950 |
| 2025-02-24 | 2025-02-20 | 0.485 | 808,000 | -56,000 | 0.07% | 391,880 |
| 2025-02-21 | 2025-02-19 | 0.510 | 864,000 | -2,000 | 0.07% | 440,640 |
| 2025-02-19 | 2025-02-17 | 0.520 | 866,000 | -12,000 | 0.07% | 450,320 |
| 2025-02-13 | 2025-02-11 | 0.490 | 878,000 | -4,000 | 0.07% | 430,220 |
| 2025-02-12 | 2025-02-10 | 0.500 | 882,000 | -10,000 | 0.07% | 441,000 |
| 2025-02-11 | 2025-02-07 | 0.480 | 892,000 | -2,000 | 0.07% | 428,160 |
| 2025-01-27 | 2025-01-23 | 0.500 | 894,000 | -242,000 | 0.07% | 447,000 |
| 2025-01-22 | 2025-01-20 | 0.450 | 1,136,000 | -48,000 | 0.09% | 511,200 |
| 2025-01-14 | 2025-01-10 | 0.455 | 1,184,000 | +10,000 | 0.10% | 538,720 |
| 2025-01-07 | 2025-01-03 | 0.480 | 1,174,000 | -4,000 | 0.10% | 563,520 |
| 2024-12-19 | 2024-12-17 | 0.470 | 1,178,000 | -2,000 | 0.10% | 553,660 |
| 2024-12-17 | 2024-12-13 | 0.480 | 1,180,000 | -42,000 | 0.10% | 566,400 |
| 2024-12-16 | 2024-12-12 | 0.480 | 1,222,000 | -2,000 | 0.10% | 586,560 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,224,000 | +14,000 | 0.10% | 599,760 |
| 2024-12-11 | 2024-12-09 | 0.490 | 1,210,000 | -16,000 | 0.10% | 592,900 |
| 2024-12-10 | 2024-12-06 | 0.485 | 1,226,000 | -6,000 | 0.10% | 594,610 |
| 2024-12-06 | 2024-12-04 | 0.510 | 1,232,000 | -38,000 | 0.10% | 628,320 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,270,000 | -24,000 | 0.11% | 635,000 |
| 2024-12-02 | 2024-11-28 | 0.485 | 1,294,000 | -344,000 | 0.11% | 627,590 |
| 2024-11-29 | 2024-11-27 | 0.500 | 1,638,000 | -56,000 | 0.14% | 819,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 1,694,000 | +18,000 | 0.14% | 847,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 1,676,000 | -26,000 | 0.14% | 838,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 1,702,000 | +24,000 | 0.14% | 851,000 |
| 2024-11-25 | 2024-11-21 | 0.500 | 1,678,000 | -84,000 | 0.14% | 839,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 1,762,000 | -16,000 | 0.15% | 898,620 |
| 2024-11-20 | 2024-11-18 | 0.500 | 1,778,000 | -2,000 | 0.15% | 889,000 |
| 2024-11-13 | 2024-11-11 | 0.495 | 1,780,000 | -10,000 | 0.15% | 881,100 |
| 2024-11-07 | 2024-11-05 | 0.520 | 1,790,000 | -2,000 | 0.15% | 930,800 |
| 2024-10-29 | 2024-10-25 | 0.530 | 1,792,000 | +4,000 | 0.15% | 949,760 |
| 2024-10-24 | 2024-10-22 | 0.520 | 1,788,000 | -2,000 | 0.15% | 929,760 |
| 2024-10-23 | 2024-10-21 | 0.510 | 1,790,000 | -14,000 | 0.15% | 912,900 |
| 2024-10-22 | 2024-10-18 | 0.510 | 1,804,000 | -28,000 | 0.15% | 920,040 |
| 2024-10-21 | 2024-10-17 | 0.500 | 1,832,000 | -4,000 | 0.15% | 916,000 |
| 2024-10-18 | 2024-10-16 | 0.510 | 1,836,000 | +16,000 | 0.15% | 936,360 |
| 2024-10-14 | 2024-10-09 | 0.520 | 1,820,000 | -20,000 | 0.15% | 946,400 |
| 2024-10-09 | 2024-10-07 | 0.530 | 1,840,000 | +20,000 | 0.15% | 975,200 |
| 2024-09-26 | 2024-09-24 | 0.465 | 1,820,000 | -26,000 | 0.15% | 846,300 |
| 2024-09-20 | 2024-09-17 | 0.470 | 1,846,000 | +26,000 | 0.15% | 867,620 |
| 2024-09-13 | 2024-09-11 | 0.480 | 1,820,000 | -38,000 | 0.15% | 873,600 |
| 2024-09-05 | 2024-09-03 | 0.485 | 1,858,000 | -88,000 | 0.15% | 901,130 |
| 2024-09-03 | 2024-08-30 | 0.495 | 1,946,000 | -22,000 | 0.16% | 963,270 |
| 2024-08-30 | 2024-08-28 | 0.495 | 1,968,000 | -2,000 | 0.16% | 974,160 |
| 2024-08-27 | 2024-08-23 | 0.475 | 1,970,000 | +26,000 | 0.16% | 935,750 |
| 2024-08-21 | 2024-08-19 | 0.475 | 1,944,000 | -24,000 | 0.16% | 923,400 |
| 2024-08-15 | 2024-08-13 | 0.510 | 1,968,000 | -4,000 | 0.16% | 1,003,680 |
| 2024-08-13 | 2024-08-09 | 0.460 | 1,972,000 | +6,000 | 0.16% | 907,120 |
| 2024-08-12 | 2024-08-08 | 0.500 | 1,966,000 | -2,000 | 0.16% | 983,000 |
| 2024-08-05 | 2024-08-01 | 0.510 | 1,968,000 | -26,000 | 0.16% | 1,003,680 |
| 2024-08-01 | 2024-07-30 | 0.455 | 1,994,000 | +26,000 | 0.17% | 907,270 |
| 2024-07-23 | 2024-07-19 | 0.490 | 1,968,000 | -26,000 | 0.16% | 964,320 |
| 2024-07-18 | 2024-07-16 | 0.485 | 1,994,000 | -2,000 | 0.17% | 967,090 |
| 2024-07-17 | 2024-07-15 | 0.485 | 1,996,000 | -2,000 | 0.17% | 968,060 |
| 2024-07-15 | 2024-07-11 | 0.485 | 1,998,000 | -6,000 | 0.17% | 969,030 |
| 2024-07-09 | 2024-07-05 | 0.510 | 2,004,000 | -2,000 | 0.17% | 1,022,040 |
| 2024-06-26 | 2024-06-24 | 0.470 | 2,006,000 | +38,000 | 0.17% | 942,820 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,968,000 | -2,000 | 0.16% | 885,600 |
| 2024-05-14 | 2024-05-10 | 0.470 | 1,970,000 | -108,000 | 0.16% | 925,900 |
| 2024-05-08 | 2024-05-06 | 0.490 | 2,078,000 | +2,000 | 0.17% | 1,018,220 |
| 2024-05-07 | 2024-05-03 | 0.460 | 2,076,000 | +8,000 | 0.17% | 954,960 |
| 2024-05-06 | 2024-05-02 | 0.470 | 2,068,000 | +100,000 | 0.17% | 971,960 |
| 2024-04-12 | 2024-04-10 | 0.520 | 1,968,000 | -60,000 | 0.16% | 1,023,360 |
| 2024-04-11 | 2024-04-09 | 0.510 | 2,028,000 | -12,000 | 0.17% | 1,034,280 |
| 2024-03-28 | 2024-03-26 | 0.475 | 2,040,000 | +64,000 | 0.17% | 969,000 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,976,000 | -20,000 | 0.16% | 1,007,760 |
| 2024-03-25 | 2024-03-21 | 0.510 | 1,996,000 | -12,000 | 0.17% | 1,017,960 |
| 2024-03-22 | 2024-03-20 | 0.570 | 2,008,000 | -4,000 | 0.17% | 1,144,560 |
| 2024-03-18 | 2024-03-14 | 0.540 | 2,012,000 | -2,000 | 0.17% | 1,086,480 |
| 2024-03-14 | 2024-03-12 | 0.570 | 2,014,000 | +42,000 | 0.17% | 1,147,980 |
| 2024-03-11 | 2024-03-07 | 0.560 | 1,972,000 | -72,000 | 0.16% | 1,104,320 |
| 2024-03-07 | 2024-03-05 | 0.520 | 2,044,000 | +72,000 | 0.17% | 1,062,880 |
| 2024-02-28 | 2024-02-26 | 0.540 | 1,972,000 | -20,000 | 0.16% | 1,064,880 |
| 2024-02-27 | 2024-02-23 | 0.510 | 1,992,000 | +20,000 | 0.17% | 1,015,920 |
| 2024-02-26 | 2024-02-22 | 0.530 | 1,972,000 | -54,000 | 0.16% | 1,045,160 |
| 2024-02-23 | 2024-02-21 | 0.485 | 2,026,000 | +2,000 | 0.17% | 982,610 |
| 2024-02-20 | 2024-02-16 | 0.485 | 2,024,000 | +54,000 | 0.17% | 981,640 |
| 2024-02-14 | 2024-02-07 | 0.530 | 1,970,000 | -2,000 | 0.16% | 1,044,100 |
| 2024-02-02 | 2024-01-31 | 0.550 | 1,972,000 | -60,000 | 0.16% | 1,084,600 |
| 2024-01-31 | 2024-01-29 | 0.500 | 2,032,000 | -24,000 | 0.17% | 1,016,000 |
| 2024-01-29 | 2024-01-25 | 0.530 | 2,056,000 | -2,000 | 0.17% | 1,089,680 |
| 2024-01-26 | 2024-01-24 | 0.580 | 2,058,000 | -2,000 | 0.17% | 1,193,640 |
| 2024-01-24 | 2024-01-22 | 0.530 | 2,060,000 | +38,000 | 0.17% | 1,091,800 |
| 2024-01-22 | 2024-01-18 | 0.570 | 2,022,000 | +42,000 | 0.17% | 1,152,540 |
| 2024-01-19 | 2024-01-17 | 0.560 | 1,980,000 | +6,000 | 0.17% | 1,108,800 |
| 2024-01-17 | 2024-01-15 | 0.560 | 1,974,000 | -88,000 | 0.16% | 1,105,440 |
| 2024-01-16 | 2024-01-12 | 0.500 | 2,062,000 | +10,000 | 0.17% | 1,031,000 |
| 2024-01-15 | 2024-01-11 | 0.560 | 2,052,000 | +10,000 | 0.17% | 1,149,120 |
| 2024-01-12 | 2024-01-10 | 0.560 | 2,042,000 | +74,000 | 0.17% | 1,143,520 |
| 2024-01-05 | 2024-01-03 | 0.690 | 1,968,000 | -2,000 | 0.16% | 1,357,920 |
| 2024-01-03 | 2023-12-29 | 0.680 | 1,970,000 | -2,000 | 0.16% | 1,339,600 |
| 2024-01-02 | 2023-12-28 | 0.650 | 1,972,000 | -2,000 | 0.16% | 1,281,800 |
| 2023-12-28 | 2023-12-22 | 0.580 | 1,974,000 | -2,000 | 0.16% | 1,144,920 |
| 2023-12-21 | 2023-12-19 | 0.500 | 1,976,000 | -2,000 | 0.16% | 988,000 |
| 2023-12-18 | 2023-12-14 | 0.445 | 1,978,000 | +2,000 | 0.16% | 880,210 |
| 2023-12-13 | 2023-12-11 | 0.460 | 1,976,000 | +10,000 | 0.16% | 908,960 |
| 2023-12-07 | 2023-12-05 | 0.395 | 1,966,000 | -126,000 | 0.16% | 776,570 |
| 2023-12-01 | 2023-11-29 | 0.390 | 2,092,000 | -2,000 | 0.17% | 815,880 |
| 2023-11-29 | 2023-11-27 | 0.405 | 2,094,000 | -20,000 | 0.17% | 848,070 |
| 2023-11-23 | 2023-11-21 | 0.375 | 2,114,000 | +2,000 | 0.18% | 792,750 |
| 2023-11-22 | 2023-11-20 | 0.375 | 2,112,000 | +46,000 | 0.18% | 792,000 |
| 2023-11-16 | 2023-11-14 | 0.390 | 2,066,000 | +104,000 | 0.17% | 805,740 |
| 2023-11-13 | 2023-11-09 | 0.410 | 1,962,000 | +2,000 | 0.16% | 804,420 |
| 2023-11-08 | 2023-11-06 | 0.405 | 1,960,000 | -76,000 | 0.16% | 793,800 |
| 2023-11-07 | 2023-11-03 | 0.390 | 2,036,000 | -84,000 | 0.17% | 794,040 |
| 2023-10-27 | 2023-10-25 | 0.390 | 2,120,000 | +2,000 | 0.18% | 826,800 |
| 2023-10-25 | 2023-10-20 | 0.380 | 2,118,000 | -8,000 | 0.18% | 804,840 |
| 2023-10-19 | 2023-10-17 | 0.395 | 2,126,000 | +6,000 | 0.18% | 839,770 |
| 2023-10-16 | 2023-10-12 | 0.405 | 2,120,000 | +2,000 | 0.18% | 858,600 |
| 2023-10-13 | 2023-10-11 | 0.415 | 2,118,000 | +168,000 | 0.18% | 878,970 |
| 2023-10-11 | 2023-10-09 | 0.410 | 1,950,000 | -234,000 | 0.16% | 799,500 |
| 2023-10-06 | 2023-10-04 | 0.390 | 2,184,000 | +140,000 | 0.18% | 851,760 |
| 2023-10-05 | 2023-10-03 | 0.385 | 2,044,000 | -44,000 | 0.17% | 786,940 |
| 2023-10-04 | 2023-09-29 | 0.390 | 2,088,000 | -2,000 | 0.17% | 814,320 |
| 2023-09-28 | 2023-09-26 | 0.380 | 2,090,000 | -2,000 | 0.17% | 794,200 |
| 2023-09-27 | 2023-09-25 | 0.380 | 2,092,000 | +32,000 | 0.17% | 794,960 |
| 2023-09-26 | 2023-09-22 | 0.380 | 2,060,000 | -32,000 | 0.17% | 782,800 |
| 2023-09-25 | 2023-09-21 | 0.385 | 2,092,000 | +4,000 | 0.17% | 805,420 |
| 2023-09-20 | 2023-09-18 | 0.390 | 2,088,000 | +28,000 | 0.17% | 814,320 |
| 2023-09-19 | 2023-09-15 | 0.390 | 2,060,000 | +4,000 | 0.17% | 803,400 |
| 2023-09-18 | 2023-09-14 | 0.390 | 2,056,000 | +2,000 | 0.17% | 801,840 |
| 2023-09-15 | 2023-09-13 | 0.395 | 2,054,000 | +4,000 | 0.17% | 811,330 |
| 2023-09-11 | 2023-09-06 | 0.395 | 2,050,000 | +102,000 | 0.17% | 809,750 |
| 2023-08-30 | 2023-08-28 | 0.380 | 1,948,000 | -44,000 | 0.16% | 740,240 |
| 2023-08-29 | 2023-08-25 | 0.400 | 1,992,000 | +4,000 | 0.17% | 796,800 |
| 2023-08-25 | 2023-08-23 | 0.400 | 1,988,000 | +48,000 | 0.17% | 795,200 |
| 2023-08-24 | 2023-08-22 | 0.395 | 1,940,000 | +2,000 | 0.16% | 766,300 |
| 2023-08-23 | 2023-08-21 | 0.405 | 1,938,000 | -44,000 | 0.16% | 784,890 |
| 2023-08-21 | 2023-08-17 | 0.415 | 1,982,000 | +44,000 | 0.17% | 822,530 |
| 2023-08-18 | 2023-08-16 | 0.410 | 1,938,000 | -128,000 | 0.16% | 794,580 |
| 2023-08-16 | 2023-08-14 | 0.405 | 2,066,000 | +8,000 | 0.17% | 836,730 |
| 2023-08-15 | 2023-08-11 | 0.415 | 2,058,000 | +118,000 | 0.17% | 854,070 |
| 2023-08-14 | 2023-08-10 | 0.435 | 1,940,000 | -84,000 | 0.16% | 843,900 |
| 2023-08-11 | 2023-08-09 | 0.455 | 2,024,000 | +22,000 | 0.17% | 920,920 |
| 2023-08-10 | 2023-08-08 | 0.405 | 2,002,000 | +10,000 | 0.17% | 810,810 |
| 2023-08-09 | 2023-08-07 | 0.400 | 1,992,000 | +50,000 | 0.17% | 796,800 |
| 2023-08-08 | 2023-08-04 | 0.390 | 1,942,000 | -2,000 | 0.16% | 757,380 |
| 2023-08-02 | 2023-07-31 | 0.390 | 1,944,000 | -2,000 | 0.16% | 758,160 |
| 2023-07-27 | 2023-07-25 | 0.395 | 1,946,000 | +2,000 | 0.16% | 768,670 |
| 2023-07-26 | 2023-07-24 | 0.395 | 1,944,000 | -2,000 | 0.16% | 767,880 |
| 2023-07-21 | 2023-07-19 | 0.395 | 1,946,000 | -76,000 | 0.16% | 768,670 |
| 2023-07-19 | 2023-07-14 | 0.400 | 2,022,000 | +20,000 | 0.17% | 808,800 |
| 2023-07-18 | 2023-07-13 | 0.400 | 2,002,000 | -4,000 | 0.17% | 800,800 |
| 2023-07-13 | 2023-07-11 | 0.390 | 2,006,000 | -4,000 | 0.17% | 782,340 |
| 2023-07-12 | 2023-07-10 | 0.390 | 2,010,000 | -2,000 | 0.17% | 783,900 |
| 2023-07-10 | 2023-07-06 | 0.385 | 2,012,000 | -4,000 | 0.17% | 774,620 |
| 2023-07-07 | 2023-07-05 | 0.390 | 2,016,000 | +46,000 | 0.17% | 786,240 |
| 2023-07-05 | 2023-07-03 | 0.395 | 1,970,000 | -2,000 | 0.16% | 778,150 |
| 2023-07-04 | 2023-06-30 | 0.395 | 1,972,000 | -46,000 | 0.16% | 778,940 |
| 2023-06-30 | 2023-06-28 | 0.385 | 2,018,000 | -84,000 | 0.17% | 776,930 |
| 2023-06-29 | 2023-06-27 | 0.390 | 2,102,000 | -2,000 | 0.18% | 819,780 |
| 2023-06-28 | 2023-06-26 | 0.390 | 2,104,000 | +8,000 | 0.18% | 820,560 |
| 2023-06-27 | 2023-06-23 | 0.395 | 2,096,000 | -68,000 | 0.17% | 827,920 |
| 2023-06-26 | 2023-06-21 | 0.395 | 2,164,000 | -82,000 | 0.18% | 854,780 |
| 2023-06-23 | 2023-06-20 | 0.385 | 2,246,000 | -86,000 | 0.19% | 864,710 |
| 2023-06-19 | 2023-06-15 | 0.390 | 2,332,000 | +4,000 | 0.19% | 909,480 |
| 2023-06-16 | 2023-06-14 | 0.395 | 2,328,000 | -20,000 | 0.19% | 919,560 |
| 2023-06-14 | 2023-06-12 | 0.390 | 2,348,000 | -4,000 | 0.20% | 915,720 |
| 2023-06-13 | 2023-06-09 | 0.385 | 2,352,000 | -6,000 | 0.20% | 905,520 |
| 2023-06-12 | 2023-06-08 | 0.400 | 2,358,000 | -4,000 | 0.20% | 943,200 |
| 2023-06-08 | 2023-06-06 | 0.400 | 2,362,000 | -2,000 | 0.20% | 944,800 |
| 2023-06-07 | 2023-06-05 | 0.400 | 2,364,000 | +42,000 | 0.20% | 945,600 |
| 2023-06-06 | 2023-06-02 | 0.400 | 2,322,000 | +30,000 | 0.19% | 928,800 |
| 2023-06-05 | 2023-06-01 | 0.395 | 2,292,000 | -4,000 | 0.19% | 905,340 |
| 2023-06-01 | 2023-05-30 | 0.380 | 2,296,000 | -30,000 | 0.19% | 872,480 |
| 2023-05-31 | 2023-05-29 | 0.390 | 2,326,000 | -48,000 | 0.19% | 907,140 |
| 2023-05-30 | 2023-05-25 | 0.390 | 2,374,000 | -2,000 | 0.20% | 925,860 |
| 2023-05-25 | 2023-05-23 | 0.390 | 2,376,000 | +72,000 | 0.20% | 926,640 |
| 2023-05-22 | 2023-05-18 | 0.400 | 2,304,000 | +2,000 | 0.19% | 921,600 |
| 2023-05-19 | 2023-05-17 | 0.410 | 2,302,000 | -2,000 | 0.19% | 943,820 |
| 2023-05-17 | 2023-05-15 | 0.410 | 2,304,000 | -56,000 | 0.19% | 944,640 |
| 2023-05-15 | 2023-05-11 | 0.400 | 2,360,000 | -2,000 | 0.20% | 944,000 |
| 2023-05-12 | 2023-05-10 | 0.400 | 2,362,000 | +50,000 | 0.20% | 944,800 |
| 2023-05-11 | 2023-05-09 | 0.425 | 2,312,000 | -2,000 | 0.19% | 982,600 |
| 2023-05-08 | 2023-05-04 | 0.420 | 2,314,000 | -4,000 | 0.19% | 971,880 |
| 2023-05-04 | 2023-05-02 | 0.430 | 2,318,000 | -2,000 | 0.19% | 996,740 |
| 2023-05-03 | 2023-04-28 | 0.420 | 2,320,000 | -2,000 | 0.19% | 974,400 |
| 2023-04-28 | 2023-04-26 | 0.430 | 2,322,000 | -2,000 | 0.19% | 998,460 |
| 2023-04-27 | 2023-04-25 | 0.430 | 2,324,000 | -64,000 | 0.19% | 999,320 |
| 2023-04-26 | 2023-04-24 | 0.430 | 2,388,000 | -2,000 | 0.20% | 1,026,840 |
| 2023-04-25 | 2023-04-21 | 0.435 | 2,390,000 | +22,000 | 0.20% | 1,039,650 |
| 2023-04-21 | 2023-04-19 | 0.440 | 2,368,000 | -2,000 | 0.20% | 1,041,920 |
| 2023-04-20 | 2023-04-18 | 0.430 | 2,370,000 | +24,000 | 0.20% | 1,019,100 |
| 2023-04-19 | 2023-04-17 | 0.445 | 2,346,000 | +6,000 | 0.20% | 1,043,970 |
| 2023-04-18 | 2023-04-14 | 0.450 | 2,340,000 | -270,000 | 0.19% | 1,053,000 |
| 2023-04-17 | 2023-04-13 | 0.420 | 2,610,000 | +18,000 | 0.22% | 1,096,200 |
| 2023-04-13 | 2023-04-11 | 0.415 | 2,592,000 | +2,000 | 0.22% | 1,075,680 |
| 2023-04-11 | 2023-04-04 | 0.435 | 2,590,000 | -4,000 | 0.22% | 1,126,650 |
| 2023-04-06 | 2023-04-03 | 0.435 | 2,594,000 | +168,000 | 0.22% | 1,128,390 |
| 2023-04-04 | 2023-03-31 | 0.435 | 2,426,000 | +12,000 | 0.20% | 1,055,310 |
| 2023-04-03 | 2023-03-30 | 0.440 | 2,414,000 | +58,000 | 0.20% | 1,062,160 |
| 2023-03-31 | 2023-03-29 | 0.450 | 2,356,000 | -72,000 | 0.20% | 1,060,200 |
| 2023-03-30 | 2023-03-28 | 0.470 | 2,428,000 | -96,000 | 0.20% | 1,141,160 |
| 2023-03-29 | 2023-03-27 | 0.470 | 2,524,000 | +50,000 | 0.21% | 1,186,280 |
| 2023-03-28 | 2023-03-24 | 0.485 | 2,474,000 | -6,000 | 0.21% | 1,199,890 |
| 2023-03-27 | 2023-03-23 | 0.480 | 2,480,000 | +82,000 | 0.21% | 1,190,400 |
| 2023-03-24 | 2023-03-22 | 0.490 | 2,398,000 | -96,000 | 0.20% | 1,175,020 |
| 2023-03-22 | 2023-03-20 | 0.455 | 2,494,000 | -142,000 | 0.21% | 1,134,770 |
| 2023-03-21 | 2023-03-17 | 0.480 | 2,636,000 | +2,000 | 0.22% | 1,265,280 |
| 2023-03-20 | 2023-03-16 | 0.470 | 2,634,000 | -10,000 | 0.22% | 1,237,980 |
| 2023-03-17 | 2023-03-15 | 0.480 | 2,644,000 | -56,000 | 0.22% | 1,269,120 |
| 2023-03-16 | 2023-03-14 | 0.470 | 2,700,000 | -44,000 | 0.22% | 1,269,000 |
| 2023-03-15 | 2023-03-13 | 0.470 | 2,744,000 | -20,000 | 0.23% | 1,289,680 |
| 2023-03-14 | 2023-03-10 | 0.470 | 2,764,000 | -6,000 | 0.23% | 1,299,080 |
| 2023-03-13 | 2023-03-09 | 0.490 | 2,770,000 | -48,000 | 0.23% | 1,357,300 |
| 2023-03-10 | 2023-03-08 | 0.495 | 2,818,000 | +10,000 | 0.23% | 1,394,910 |
| 2023-03-09 | 2023-03-07 | 0.500 | 2,808,000 | +118,000 | 0.23% | 1,404,000 |
| 2023-03-08 | 2023-03-06 | 0.500 | 2,690,000 | -22,000 | 0.22% | 1,345,000 |
| 2023-03-07 | 2023-03-03 | 0.465 | 2,712,000 | -132,000 | 0.23% | 1,261,080 |
| 2023-03-06 | 2023-03-02 | 0.465 | 2,844,000 | +8,000 | 0.24% | 1,322,460 |
| 2023-03-03 | 2023-03-01 | 0.475 | 2,836,000 | +62,000 | 0.24% | 1,347,100 |
| 2023-03-02 | 2023-02-28 | 0.465 | 2,774,000 | -482,000 | 0.23% | 1,289,910 |
| 2023-03-01 | 2023-02-27 | 0.440 | 3,256,000 | -46,000 | 0.27% | 1,432,640 |
| 2023-02-28 | 2023-02-24 | 0.435 | 3,302,000 | -24,000 | 0.28% | 1,436,370 |
| 2023-02-27 | 2023-02-23 | 0.440 | 3,326,000 | +32,000 | 0.28% | 1,463,440 |
| 2023-02-24 | 2023-02-22 | 0.445 | 3,294,000 | +34,000 | 0.27% | 1,465,830 |
| 2023-02-23 | 2023-02-21 | 0.435 | 3,260,000 | +16,000 | 0.27% | 1,418,100 |
| 2023-02-22 | 2023-02-20 | 0.430 | 3,244,000 | +80,000 | 0.27% | 1,394,920 |
| 2023-02-21 | 2023-02-17 | 0.450 | 3,164,000 | +50,000 | 0.26% | 1,423,800 |
| 2023-02-20 | 2023-02-16 | 0.455 | 3,114,000 | +4,000 | 0.26% | 1,416,870 |
| 2023-02-17 | 2023-02-15 | 0.455 | 3,110,000 | +38,000 | 0.26% | 1,415,050 |
| 2023-02-16 | 2023-02-14 | 0.460 | 3,072,000 | +14,000 | 0.26% | 1,413,120 |
| 2023-02-15 | 2023-02-13 | 0.465 | 3,058,000 | -100,000 | 0.25% | 1,421,970 |
| 2023-02-14 | 2023-02-10 | 0.430 | 3,158,000 | -38,000 | 0.26% | 1,357,940 |
| 2023-02-13 | 2023-02-09 | 0.410 | 3,196,000 | -214,000 | 0.27% | 1,310,360 |
| 2023-02-10 | 2023-02-08 | 0.405 | 3,410,000 | +126,000 | 0.28% | 1,381,050 |
| 2023-02-09 | 2023-02-07 | 0.430 | 3,284,000 | -20,000 | 0.27% | 1,412,120 |
| 2023-02-08 | 2023-02-06 | 0.430 | 3,304,000 | -4,000 | 0.28% | 1,420,720 |
| 2023-02-07 | 2023-02-03 | 0.435 | 3,308,000 | -60,000 | 0.28% | 1,438,980 |
| 2023-02-06 | 2023-02-02 | 0.435 | 3,368,000 | -8,000 | 0.28% | 1,465,080 |
| 2023-02-03 | 2023-02-01 | 0.440 | 3,376,000 | -98,000 | 0.28% | 1,485,440 |
| 2023-02-02 | 2023-01-31 | 0.400 | 3,474,000 | -14,000 | 0.29% | 1,389,600 |
| 2023-02-01 | 2023-01-30 | 0.410 | 3,488,000 | -18,000 | 0.29% | 1,430,080 |
| 2023-01-30 | 2023-01-26 | 0.400 | 3,506,000 | +80,000 | 0.29% | 1,402,400 |
| 2023-01-27 | 2023-01-20 | 0.400 | 3,426,000 | +8,000 | 0.29% | 1,370,400 |
| 2023-01-20 | 2023-01-18 | 0.400 | 3,418,000 | +858,000 | 0.28% | 1,367,200 |
| 2023-01-19 | 2023-01-17 | 0.410 | 2,560,000 | +866,000 | 0.21% | 1,049,600 |
| 2023-01-18 | 2023-01-16 | 0.420 | 1,694,000 | -2,000 | 0.14% | 711,480 |
| 2023-01-17 | 2023-01-13 | 0.435 | 1,696,000 | -20,000 | 0.14% | 737,760 |
| 2023-01-16 | 2023-01-12 | 0.435 | 1,716,000 | +52,000 | 0.14% | 746,460 |
| 2023-01-13 | 2023-01-11 | 0.440 | 1,664,000 | -14,000 | 0.14% | 732,160 |
| 2023-01-12 | 2023-01-10 | 0.430 | 1,678,000 | -72,000 | 0.14% | 721,540 |
| 2023-01-11 | 2023-01-09 | 0.440 | 1,750,000 | -12,000 | 0.15% | 770,000 |
| 2023-01-10 | 2023-01-06 | 0.420 | 1,762,000 | -8,000 | 0.15% | 740,040 |
| 2023-01-09 | 2023-01-05 | 0.420 | 1,770,000 | -44,000 | 0.15% | 743,400 |
| 2023-01-06 | 2023-01-04 | 0.420 | 1,814,000 | -42,000 | 0.15% | 761,880 |
| 2023-01-05 | 2023-01-03 | 0.425 | 1,856,000 | +140,000 | 0.15% | 788,800 |
| 2023-01-04 | 2022-12-30 | 0.465 | 1,716,000 | +10,000 | 0.14% | 797,940 |
| 2023-01-03 | 2022-12-29 | 0.390 | 1,706,000 | +4,000 | 0.14% | 665,340 |
| 2022-12-30 | 2022-12-28 | 0.410 | 1,702,000 | -14,000 | 0.14% | 697,820 |
| 2022-12-29 | 2022-12-23 | 0.405 | 1,716,000 | -110,000 | 0.14% | 694,980 |
| 2022-12-28 | 2022-12-22 | 0.405 | 1,826,000 | +28,000 | 0.15% | 739,530 |
| 2022-12-23 | 2022-12-21 | 0.410 | 1,798,000 | +28,000 | 0.15% | 737,180 |
| 2022-12-22 | 2022-12-20 | 0.420 | 1,770,000 | +40,000 | 0.15% | 743,400 |
| 2022-12-21 | 2022-12-19 | 0.430 | 1,730,000 | +2,000 | 0.14% | 743,900 |
| 2022-12-20 | 2022-12-16 | 0.425 | 1,728,000 | -108,000 | 0.14% | 734,400 |
| 2022-12-19 | 2022-12-15 | 0.410 | 1,836,000 | +184,000 | 0.15% | 752,760 |
| 2022-12-16 | 2022-12-14 | 0.435 | 1,652,000 | +60,000 | 0.14% | 718,620 |
| 2022-12-15 | 2022-12-13 | 0.440 | 1,592,000 | -18,000 | 0.13% | 700,480 |
| 2022-12-14 | 2022-12-12 | 0.390 | 1,610,000 | -54,000 | 0.13% | 627,900 |
| 2022-12-13 | 2022-12-09 | 0.430 | 1,664,000 | -94,000 | 0.14% | 715,520 |
| 2022-12-09 | 2022-12-07 | 0.425 | 1,758,000 | +100,000 | 0.15% | 747,150 |
| 2022-12-08 | 2022-12-06 | 0.420 | 1,658,000 | +100,000 | 0.14% | 696,360 |
| 2022-12-07 | 2022-12-05 | 0.435 | 1,558,000 | -22,000 | 0.13% | 677,730 |
| 2022-12-06 | 2022-12-02 | 0.420 | 1,580,000 | +22,000 | 0.13% | 663,600 |
| 2022-12-05 | 2022-12-01 | 0.450 | 1,558,000 | -2,000 | 0.13% | 701,100 |
| 2022-12-02 | 2022-11-30 | 0.460 | 1,560,000 | +302,000 | 0.13% | 717,600 |
| 2022-12-01 | 2022-11-29 | 0.470 | 1,258,000 | -352,000 | 0.10% | 591,260 |
| 2022-11-30 | 2022-11-28 | 0.450 | 1,610,000 | +138,000 | 0.13% | 724,500 |
| 2022-11-29 | 2022-11-25 | 0.475 | 1,472,000 | -24,000 | 0.12% | 699,200 |
| 2022-11-28 | 2022-11-24 | 0.490 | 1,496,000 | +68,000 | 0.12% | 733,040 |
| 2022-11-25 | 2022-11-23 | 0.490 | 1,428,000 | +26,000 | 0.12% | 699,720 |
| 2022-11-24 | 2022-11-22 | 0.490 | 1,402,000 | -4,000 | 0.12% | 686,980 |
| 2022-11-23 | 2022-11-21 | 0.510 | 1,406,000 | +86,000 | 0.12% | 717,060 |
| 2022-11-22 | 2022-11-18 | 0.540 | 1,320,000 | +172,000 | 0.11% | 712,800 |
| 2022-11-21 | 2022-11-17 | 0.495 | 1,148,000 | -134,000 | 0.10% | 568,260 |
| 2022-11-18 | 2022-11-16 | 0.480 | 1,282,000 | -38,000 | 0.11% | 615,360 |
| 2022-11-17 | 2022-11-15 | 0.480 | 1,320,000 | +252,000 | 0.11% | 633,600 |
| 2022-11-16 | 2022-11-14 | 0.485 | 1,068,000 | +484,000 | 0.09% | 517,980 |
| 2022-11-15 | 2022-11-11 | 0.500 | 584,000 | -306,000 | 0.05% | 292,000 |
| 2022-11-14 | 2022-11-10 | 0.520 | 890,000 | +220,000 | 0.07% | 462,800 |
| 2022-11-11 | 2022-11-09 | 0.480 | 670,000 | -128,000 | 0.06% | 321,600 |
| 2022-11-10 | 2022-11-08 | 0.530 | 798,000 | -970,000 | 0.07% | 422,940 |
| 2022-11-09 | 2022-11-07 | 0.485 | 1,768,000 | +236,000 | 0.15% | 857,480 |
| 2022-11-08 | 2022-11-04 | 0.420 | 1,532,000 | +152,000 | 0.13% | 643,440 |
| 2022-11-07 | 2022-11-03 | 0.385 | 1,380,000 | +90,000 | 0.11% | 531,300 |
| 2022-11-04 | 2022-11-02 | 0.395 | 1,290,000 | +12,000 | 0.11% | 509,550 |
| 2022-11-03 | 2022-11-01 | 0.390 | 1,278,000 | +434,000 | 0.11% | 498,420 |
| 2022-11-02 | 2022-10-31 | 0.380 | 844,000 | +104,000 | 0.07% | 320,720 |
| 2022-11-01 | 2022-10-28 | 0.395 | 740,000 | -28,000 | 0.06% | 292,300 |
| 2022-10-31 | 2022-10-27 | 0.405 | 768,000 | +46,000 | 0.06% | 311,040 |
| 2022-10-28 | 2022-10-26 | 0.385 | 722,000 | -2,000 | 0.06% | 277,970 |
| 2022-10-27 | 2022-10-25 | 0.405 | 724,000 | +34,000 | 0.06% | 293,220 |
| 2022-10-26 | 2022-10-24 | 0.385 | 690,000 | +388,000 | 0.06% | 265,650 |
| 2022-10-25 | 2022-10-21 | 0.410 | 302,000 | -282,000 | 0.03% | 123,820 |
| 2022-10-24 | 2022-10-20 | 0.400 | 584,000 | +248,000 | 0.05% | 233,600 |
| 2022-10-21 | 2022-10-19 | 0.320 | 336,000 | -164,000 | 0.03% | 107,520 |
| 2022-10-20 | 2022-10-18 | 0.350 | 500,000 | -356,000 | 0.04% | 175,000 |
| 2022-10-19 | 2022-10-17 | 0.395 | 856,000 | -1,434,000 | 0.07% | 338,120 |
| 2022-10-18 | 2022-10-14 | 0.450 | 2,290,000 | +1,326,000 | 0.19% | 1,030,500 |
| 2022-10-17 | 2022-10-13 | 0.310 | 964,000 | +150,000 | 0.08% | 298,840 |
| 2022-10-14 | 2022-10-12 | 0.305 | 814,000 | +190,000 | 0.07% | 248,270 |
| 2022-10-13 | 2022-10-11 | 0.320 | 624,000 | +312,000 | 0.05% | 199,680 |
| 2022-10-12 | 2022-10-10 | 0.345 | 312,000 | -456,000 | 0.03% | 107,640 |
| 2022-10-11 | 2022-10-07 | 0.355 | 768,000 | +162,000 | 0.06% | 272,640 |
| 2022-10-10 | 2022-10-06 | 0.365 | 606,000 | +184,000 | 0.05% | 221,190 |
| 2022-10-07 | 2022-10-05 | 0.365 | 422,000 | -120,000 | 0.04% | 154,030 |
| 2022-10-06 | 2022-10-03 | 0.380 | 542,000 | +6,000 | 0.05% | 205,960 |
| 2022-10-05 | 2022-09-30 | 0.380 | 536,000 | +284,000 | 0.04% | 203,680 |
| 2022-10-03 | 2022-09-29 | 0.385 | 252,000 | -2,000 | 0.02% | 97,020 |
| 2022-09-30 | 2022-09-28 | 0.435 | 254,000 | -70,000 | 0.02% | 110,490 |
| 2022-09-29 | 2022-09-27 | 0.450 | 324,000 | -310,000 | 0.03% | 145,800 |
| 2022-09-28 | 2022-09-26 | 0.425 | 634,000 | +24,000 | 0.05% | 269,450 |
| 2022-09-27 | 2022-09-23 | 0.480 | 610,000 | -1,506,000 | 0.05% | 292,800 |
| 2022-09-26 | 2022-09-22 | 0.580 | 2,116,000 | +90,000 | 0.18% | 1,227,280 |
| 2022-09-23 | 2022-09-21 | 0.540 | 2,026,000 | -1,040,000 | 0.17% | 1,094,040 |
| 2022-09-22 | 2022-09-20 | 0.630 | 3,066,000 | -714,000 | 0.26% | 1,931,580 |
| 2022-09-21 | 2022-09-19 | 0.690 | 3,780,000 | -5,052,000 | 0.32% | 2,608,200 |
| 2022-09-20 | 2022-09-16 | 0.840 | 8,832,000 | +8,382,000 | 0.74% | 7,418,880 |
| 2022-09-19 | 2022-09-15 | 0.520 | 450,000 | +404,000 | 0.04% | 234,000 |
| 2022-09-16 | 2022-09-14 | 0.480 | 46,000 | +12,000 | 0.00% | 22,080 |
| 2022-09-15 | 2022-09-13 | 0.440 | 34,000 | -44,000 | 0.00% | 14,960 |
| 2021-03-26 | 2021-03-24 | 3.820 | 78,000 | +22,000 | 0.01% | 297,960 |
| 2021-03-25 | 2021-03-23 | 3.820 | 56,000 | -4,000 | 0.00% | 213,920 |
| 2021-03-24 | 2021-03-22 | 3.840 | 60,000 | +24,000 | 0.01% | 230,400 |
| 2021-03-23 | 2021-03-19 | 3.840 | 36,000 | -16,000 | 0.00% | 138,240 |
| 2021-03-22 | 2021-03-18 | 3.860 | 52,000 | -4,000 | 0.00% | 200,720 |
| 2021-03-19 | 2021-03-17 | 3.860 | 56,000 | +10,000 | 0.00% | 216,160 |
| 2021-03-18 | 2021-03-16 | 3.880 | 46,000 | +30,000 | 0.00% | 178,480 |
| 2021-03-17 | 2021-03-15 | 3.970 | 16,000 | -62,000 | 0.00% | 63,520 |
| 2021-03-16 | 2021-03-12 | 3.930 | 78,000 | +32,000 | 0.01% | 306,540 |
| 2021-03-15 | 2021-03-11 | 3.960 | 46,000 | -38,000 | 0.00% | 182,160 |
| 2021-03-12 | 2021-03-10 | 4.000 | 84,000 | -66,000 | 0.01% | 336,000 |
| 2021-03-11 | 2021-03-09 | 3.860 | 150,000 | +12,000 | 0.01% | 579,000 |
| 2021-03-10 | 2021-03-08 | 3.860 | 138,000 | -26,000 | 0.01% | 532,680 |
| 2021-03-09 | 2021-03-05 | 3.890 | 164,000 | +18,000 | 0.01% | 637,960 |
| 2021-03-08 | 2021-03-04 | 3.910 | 146,000 | +52,000 | 0.01% | 570,860 |
| 2021-03-05 | 2021-03-03 | 3.990 | 94,000 | +6,000 | 0.01% | 375,060 |
| 2021-03-04 | 2021-03-02 | 3.910 | 88,000 | -34,000 | 0.01% | 344,080 |
| 2021-03-03 | 2021-03-01 | 3.900 | 122,000 | +98,000 | 0.01% | 475,800 |
| 2021-03-02 | 2021-02-26 | 3.880 | 24,000 | -30,000 | 0.00% | 93,120 |
| 2021-03-01 | 2021-02-25 | 3.920 | 54,000 | -98,000 | 0.00% | 211,680 |
| 2021-02-26 | 2021-02-24 | 3.900 | 152,000 | -28,000 | 0.01% | 592,800 |
| 2021-02-25 | 2021-02-23 | 4.030 | 180,000 | -12,000 | 0.01% | 725,400 |
| 2021-02-24 | 2021-02-22 | 4.050 | 192,000 | +32,000 | 0.02% | 777,600 |
| 2021-02-23 | 2021-02-19 | 4.150 | 160,000 | -8,000 | 0.01% | 664,000 |
| 2021-02-22 | 2021-02-18 | 4.150 | 168,000 | +2,000 | 0.01% | 697,200 |
| 2021-02-19 | 2021-02-17 | 4.080 | 166,000 | +82,000 | 0.01% | 677,280 |
| 2021-02-18 | 2021-02-16 | 4.140 | 84,000 | +60,000 | 0.01% | 347,760 |
| 2021-02-17 | 2021-02-11 | 4.000 | 24,000 | -48,000 | 0.00% | 96,000 |
| 2021-02-16 | 2021-02-09 | 4.030 | 72,000 | +60,000 | 0.01% | 290,160 |
| 2021-02-10 | 2021-02-08 | 4.000 | 12,000 | -78,000 | 0.00% | 48,000 |
| 2021-02-09 | 2021-02-05 | 4.060 | 90,000 | -144,000 | 0.01% | 365,400 |
| 2021-02-08 | 2021-02-04 | 4.130 | 234,000 | +234,000 | 0.02% | 966,420 |
| 2021-02-01 | 2021-01-28 | 3.990 | 0 | -2,000 | ||
| 2021-01-28 | 2021-01-26 | 4.150 | 2,000 | -262,000 | 0.00% | 8,300 |
| 2021-01-27 | 2021-01-25 | 4.160 | 264,000 | +254,000 | 0.02% | 1,098,240 |
| 2021-01-26 | 2021-01-22 | 4.000 | 10,000 | -312,000 | 0.00% | 40,000 |
| 2021-01-25 | 2021-01-21 | 4.000 | 322,000 | +156,000 | 0.03% | 1,288,000 |
| 2021-01-22 | 2021-01-20 | 4.000 | 166,000 | -242,000 | 0.01% | 664,000 |
| 2021-01-21 | 2021-01-19 | 4.050 | 408,000 | -22,000 | 0.03% | 1,652,400 |
| 2021-01-20 | 2021-01-18 | 4.200 | 430,000 | +128,000 | 0.04% | 1,806,000 |
| 2021-01-19 | 2021-01-15 | 3.500 | 302,000 | -52,000 | 0.03% | 1,057,000 |
| 2021-01-18 | 2021-01-14 | 3.000 | 354,000 | -4,000 | 0.03% | 1,062,000 |
| 2021-01-15 | 2021-01-13 | 2.640 | 358,000 | +24,000 | 0.03% | 945,120 |
| 2021-01-14 | 2021-01-12 | 2.510 | 334,000 | +96,000 | 0.03% | 838,340 |
| 2021-01-13 | 2021-01-11 | 2.500 | 238,000 | +62,000 | 0.02% | 595,000 |
| 2021-01-12 | 2021-01-08 | 2.390 | 176,000 | -228,000 | 0.01% | 420,640 |
| 2021-01-11 | 2021-01-07 | 2.370 | 404,000 | -12,000 | 0.03% | 957,480 |
| 2021-01-08 | 2021-01-06 | 2.300 | 416,000 | -874,000 | 0.03% | 956,800 |
| 2021-01-07 | 2021-01-05 | 2.190 | 1,290,000 | -130,000 | 0.11% | 2,825,100 |
| 2021-01-06 | 2021-01-04 | 2.040 | 1,420,000 | +172,000 | 0.12% | 2,896,800 |
| 2021-01-05 | 2020-12-31 | 1.820 | 1,248,000 | +1,248,000 | 0.10% | 2,271,360 |
| 2021-01-04 | 2020-12-29 | 1.620 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy