History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 21,144,000 | +0 | 1.76% | 15,223,680 |
| 2025-10-13 | 2025-10-09 | 0.760 | 21,144,000 | +0 | 1.76% | 16,069,440 |
| 2025-10-10 | 2025-10-08 | 0.790 | 21,144,000 | +2,000 | 1.76% | 16,703,760 |
| 2025-10-09 | 2025-10-06 | 0.800 | 21,142,000 | +52,000 | 1.76% | 16,913,600 |
| 2025-10-08 | 2025-10-03 | 0.790 | 21,090,000 | +38,000 | 1.76% | 16,661,100 |
| 2025-10-06 | 2025-10-02 | 0.760 | 21,052,000 | -54,000 | 1.75% | 15,999,520 |
| 2025-10-03 | 2025-09-30 | 0.710 | 21,106,000 | -94,000 | 1.76% | 14,985,260 |
| 2025-09-30 | 2025-09-26 | 0.680 | 21,200,000 | -102,000 | 1.77% | 14,416,000 |
| 2025-09-29 | 2025-09-25 | 0.670 | 21,302,000 | -6,000 | 1.78% | 14,272,340 |
| 2025-09-26 | 2025-09-24 | 0.660 | 21,308,000 | -70,000 | 1.78% | 14,063,280 |
| 2025-09-17 | 2025-09-15 | 0.660 | 21,378,000 | -50,000 | 1.78% | 14,109,480 |
| 2025-09-16 | 2025-09-12 | 0.650 | 21,428,000 | -10,000 | 1.79% | 13,928,200 |
| 2025-09-10 | 2025-09-08 | 0.650 | 21,438,000 | -42,000 | 1.79% | 13,934,700 |
| 2025-09-05 | 2025-09-03 | 0.640 | 21,480,000 | -18,000 | 1.79% | 13,747,200 |
| 2025-09-03 | 2025-09-01 | 0.670 | 21,498,000 | -38,000 | 1.79% | 14,403,660 |
| 2025-09-02 | 2025-08-29 | 0.670 | 21,536,000 | +4,000 | 1.79% | 14,429,120 |
| 2025-09-01 | 2025-08-28 | 0.670 | 21,532,000 | -20,000 | 1.79% | 14,426,440 |
| 2025-08-29 | 2025-08-27 | 0.670 | 21,552,000 | -1,638,000 | 1.80% | 14,439,840 |
| 2025-08-27 | 2025-08-25 | 0.530 | 23,190,000 | +38,000 | 1.93% | 12,290,700 |
| 2025-08-26 | 2025-08-22 | 0.510 | 23,152,000 | +100,000 | 1.93% | 11,807,520 |
| 2025-08-25 | 2025-08-21 | 0.540 | 23,052,000 | -68,000 | 1.92% | 12,448,080 |
| 2025-08-13 | 2025-08-11 | 0.520 | 23,120,000 | +60,000 | 1.93% | 12,022,400 |
| 2025-08-07 | 2025-08-05 | 0.530 | 23,060,000 | -150,000 | 1.92% | 12,221,800 |
| 2025-08-06 | 2025-08-04 | 0.500 | 23,210,000 | -46,000 | 1.93% | 11,605,000 |
| 2025-08-04 | 2025-07-31 | 0.490 | 23,256,000 | +100,000 | 1.94% | 11,395,440 |
| 2025-07-29 | 2025-07-25 | 0.500 | 23,156,000 | -50,000 | 1.93% | 11,578,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 23,206,000 | -40,000 | 1.93% | 11,138,880 |
| 2025-07-17 | 2025-07-15 | 0.460 | 23,246,000 | -4,000 | 1.94% | 10,693,160 |
| 2025-07-15 | 2025-07-11 | 0.480 | 23,250,000 | -40,000 | 1.94% | 11,160,000 |
| 2025-07-09 | 2025-07-07 | 0.465 | 23,290,000 | -130,000 | 1.94% | 10,829,850 |
| 2025-06-26 | 2025-06-24 | 0.480 | 23,420,000 | -2,000 | 1.95% | 11,241,600 |
| 2025-06-24 | 2025-06-20 | 0.480 | 23,422,000 | +10,000 | 1.95% | 11,242,560 |
| 2025-06-13 | 2025-06-11 | 0.480 | 23,412,000 | +66,000 | 1.95% | 11,237,760 |
| 2025-05-23 | 2025-05-21 | 0.485 | 23,346,000 | +20,000 | 1.95% | 11,322,810 |
| 2025-05-15 | 2025-05-13 | 0.500 | 23,326,000 | +10,000 | 1.94% | 11,663,000 |
| 2025-05-09 | 2025-05-07 | 0.465 | 23,316,000 | +10,000 | 1.94% | 10,841,940 |
| 2025-05-08 | 2025-05-06 | 0.455 | 23,306,000 | +10,000 | 1.94% | 10,604,230 |
| 2025-04-22 | 2025-04-16 | 0.460 | 23,296,000 | +8,000 | 1.94% | 10,716,160 |
| 2025-04-17 | 2025-04-15 | 0.450 | 23,288,000 | +6,000 | 1.94% | 10,479,600 |
| 2025-04-15 | 2025-04-11 | 0.440 | 23,282,000 | +10,000 | 1.94% | 10,244,080 |
| 2025-03-25 | 2025-03-21 | 0.480 | 23,272,000 | -30,000 | 1.94% | 11,170,560 |
| 2025-02-19 | 2025-02-17 | 0.520 | 23,302,000 | -6,000 | 1.94% | 12,117,040 |
| 2025-01-27 | 2025-01-23 | 0.500 | 23,308,000 | -14,000 | 1.94% | 11,654,000 |
| 2025-01-17 | 2025-01-15 | 0.470 | 23,322,000 | -4,000 | 1.94% | 10,961,340 |
| 2025-01-08 | 2025-01-06 | 0.475 | 23,326,000 | +18,000 | 1.94% | 11,079,850 |
| 2025-01-07 | 2025-01-03 | 0.480 | 23,308,000 | +6,000 | 1.94% | 11,187,840 |
| 2024-12-16 | 2024-12-12 | 0.480 | 23,302,000 | -60,000 | 1.94% | 11,184,960 |
| 2024-12-11 | 2024-12-09 | 0.490 | 23,362,000 | -2,000 | 1.95% | 11,447,380 |
| 2024-12-10 | 2024-12-06 | 0.485 | 23,364,000 | -30,000 | 1.95% | 11,331,540 |
| 2024-11-27 | 2024-11-25 | 0.500 | 23,394,000 | -60,000 | 1.95% | 11,697,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 23,454,000 | -110,000 | 1.95% | 11,961,540 |
| 2024-11-13 | 2024-11-11 | 0.495 | 23,564,000 | -30,000 | 1.96% | 11,664,180 |
| 2024-10-24 | 2024-10-22 | 0.520 | 23,594,000 | -46,000 | 1.97% | 12,268,880 |
| 2024-10-21 | 2024-10-17 | 0.500 | 23,640,000 | -4,000 | 1.97% | 11,820,000 |
| 2024-10-18 | 2024-10-16 | 0.510 | 23,644,000 | +474,000 | 1.97% | 12,058,440 |
| 2024-10-15 | 2024-10-10 | 0.510 | 23,170,000 | +250,000 | 1.93% | 11,816,700 |
| 2024-10-08 | 2024-10-04 | 0.500 | 22,920,000 | -14,000 | 1.91% | 11,460,000 |
| 2024-10-07 | 2024-10-03 | 0.490 | 22,934,000 | -130,000 | 1.91% | 11,237,660 |
| 2024-10-04 | 2024-10-02 | 0.500 | 23,064,000 | +100,000 | 1.92% | 11,532,000 |
| 2024-09-25 | 2024-09-23 | 0.460 | 22,964,000 | -50,000 | 1.91% | 10,563,440 |
| 2024-09-23 | 2024-09-19 | 0.470 | 23,014,000 | -40,000 | 1.92% | 10,816,580 |
| 2024-09-17 | 2024-09-13 | 0.480 | 23,054,000 | -20,000 | 1.92% | 11,065,920 |
| 2024-09-09 | 2024-09-04 | 0.475 | 23,074,000 | -2,000 | 1.92% | 10,960,150 |
| 2024-09-05 | 2024-09-03 | 0.485 | 23,076,000 | -350,000 | 1.92% | 11,191,860 |
| 2024-08-13 | 2024-08-09 | 0.460 | 23,426,000 | -12,000 | 1.95% | 10,775,960 |
| 2024-07-18 | 2024-07-16 | 0.485 | 23,438,000 | -10,000 | 1.95% | 11,367,430 |
| 2024-07-04 | 2024-07-02 | 0.440 | 23,448,000 | +8,000 | 1.95% | 10,317,120 |
| 2024-06-24 | 2024-06-20 | 0.475 | 23,440,000 | +2,000 | 1.95% | 11,134,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 23,438,000 | -10,000 | 1.95% | 11,719,000 |
| 2024-05-20 | 2024-05-16 | 0.500 | 23,448,000 | -2,000 | 1.95% | 11,724,000 |
| 2024-05-13 | 2024-05-09 | 0.470 | 23,450,000 | +10,000 | 1.95% | 11,021,500 |
| 2024-05-06 | 2024-05-02 | 0.470 | 23,440,000 | +50,000 | 1.95% | 11,016,800 |
| 2024-05-03 | 2024-04-30 | 0.460 | 23,390,000 | +50,000 | 1.95% | 10,759,400 |
| 2024-05-02 | 2024-04-29 | 0.475 | 23,340,000 | -50,000 | 1.94% | 11,086,500 |
| 2024-04-24 | 2024-04-22 | 0.510 | 23,390,000 | -4,000 | 1.95% | 11,928,900 |
| 2024-04-12 | 2024-04-10 | 0.520 | 23,394,000 | -12,000 | 1.95% | 12,164,880 |
| 2024-04-10 | 2024-04-08 | 0.520 | 23,406,000 | -4,000 | 1.95% | 12,171,120 |
| 2024-04-02 | 2024-03-27 | 0.470 | 23,410,000 | +4,000 | 1.95% | 11,002,700 |
| 2024-03-28 | 2024-03-26 | 0.475 | 23,406,000 | +180,000 | 1.95% | 11,117,850 |
| 2024-03-26 | 2024-03-22 | 0.510 | 23,226,000 | +42,000 | 1.94% | 11,845,260 |
| 2024-03-25 | 2024-03-21 | 0.510 | 23,184,000 | +22,000 | 1.93% | 11,823,840 |
| 2024-03-22 | 2024-03-20 | 0.570 | 23,162,000 | -20,000 | 1.93% | 13,202,340 |
| 2024-03-14 | 2024-03-12 | 0.570 | 23,182,000 | -26,000 | 1.93% | 13,213,740 |
| 2024-03-13 | 2024-03-11 | 0.550 | 23,208,000 | -120,000 | 1.93% | 12,764,400 |
| 2024-03-12 | 2024-03-08 | 0.560 | 23,328,000 | -18,000 | 1.94% | 13,063,680 |
| 2024-03-11 | 2024-03-07 | 0.560 | 23,346,000 | -148,000 | 1.95% | 13,073,760 |
| 2024-03-06 | 2024-03-04 | 0.650 | 23,494,000 | -90,000 | 1.96% | 15,271,100 |
| 2024-03-04 | 2024-02-29 | 0.620 | 23,584,000 | -30,000 | 1.97% | 14,622,080 |
| 2024-03-01 | 2024-02-28 | 0.590 | 23,614,000 | -80,000 | 1.97% | 13,932,260 |
| 2024-02-29 | 2024-02-27 | 0.580 | 23,694,000 | -10,000 | 1.97% | 13,742,520 |
| 2024-02-27 | 2024-02-23 | 0.510 | 23,704,000 | -100,000 | 1.98% | 12,089,040 |
| 2024-02-23 | 2024-02-21 | 0.485 | 23,804,000 | -2,000 | 1.98% | 11,544,940 |
| 2024-02-20 | 2024-02-16 | 0.485 | 23,806,000 | +38,000 | 1.98% | 11,545,910 |
| 2024-02-15 | 2024-02-09 | 0.540 | 23,768,000 | +16,000 | 1.98% | 12,834,720 |
| 2024-02-14 | 2024-02-07 | 0.530 | 23,752,000 | -140,000 | 1.98% | 12,588,560 |
| 2024-02-05 | 2024-02-01 | 0.540 | 23,892,000 | -114,000 | 1.99% | 12,901,680 |
| 2024-01-31 | 2024-01-29 | 0.500 | 24,006,000 | -22,000 | 2.00% | 12,003,000 |
| 2024-01-24 | 2024-01-22 | 0.530 | 24,028,000 | +44,000 | 2.00% | 12,734,840 |
| 2024-01-22 | 2024-01-18 | 0.570 | 23,984,000 | +20,000 | 2.00% | 13,670,880 |
| 2024-01-19 | 2024-01-17 | 0.560 | 23,964,000 | -254,000 | 2.00% | 13,419,840 |
| 2024-01-17 | 2024-01-15 | 0.560 | 24,218,000 | -58,000 | 2.02% | 13,562,080 |
| 2024-01-16 | 2024-01-12 | 0.500 | 24,276,000 | -18,000 | 2.02% | 12,138,000 |
| 2024-01-15 | 2024-01-11 | 0.560 | 24,294,000 | +22,000 | 2.02% | 13,604,640 |
| 2024-01-12 | 2024-01-10 | 0.560 | 24,272,000 | -60,000 | 2.02% | 13,592,320 |
| 2024-01-11 | 2024-01-09 | 0.630 | 24,332,000 | +40,000 | 2.03% | 15,329,160 |
| 2024-01-10 | 2024-01-08 | 0.700 | 24,292,000 | -8,000 | 2.02% | 17,004,400 |
| 2024-01-09 | 2024-01-05 | 0.730 | 24,300,000 | -152,000 | 2.02% | 17,739,000 |
| 2024-01-08 | 2024-01-04 | 0.730 | 24,452,000 | -156,000 | 2.04% | 17,849,960 |
| 2024-01-04 | 2024-01-02 | 0.670 | 24,608,000 | +36,000 | 2.05% | 16,487,360 |
| 2024-01-03 | 2023-12-29 | 0.680 | 24,572,000 | -98,000 | 2.05% | 16,708,960 |
| 2024-01-02 | 2023-12-28 | 0.650 | 24,670,000 | +46,000 | 2.06% | 16,035,500 |
| 2023-12-28 | 2023-12-22 | 0.580 | 24,624,000 | +24,000 | 2.05% | 14,281,920 |
| 2023-12-27 | 2023-12-21 | 0.590 | 24,600,000 | +60,000 | 2.05% | 14,514,000 |
| 2023-12-22 | 2023-12-20 | 0.600 | 24,540,000 | -292,000 | 2.04% | 14,724,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 24,832,000 | -236,000 | 2.07% | 12,416,000 |
| 2023-12-20 | 2023-12-18 | 0.480 | 25,068,000 | -50,000 | 2.09% | 12,032,640 |
| 2023-12-18 | 2023-12-14 | 0.445 | 25,118,000 | -150,000 | 2.09% | 11,177,510 |
| 2023-12-14 | 2023-12-12 | 0.455 | 25,268,000 | -114,000 | 2.11% | 11,496,940 |
| 2023-12-13 | 2023-12-11 | 0.460 | 25,382,000 | -18,000 | 2.12% | 11,675,720 |
| 2023-12-12 | 2023-12-08 | 0.455 | 25,400,000 | +100,000 | 2.12% | 11,557,000 |
| 2023-12-11 | 2023-12-07 | 0.475 | 25,300,000 | -202,000 | 2.11% | 12,017,500 |
| 2023-12-08 | 2023-12-06 | 0.445 | 25,502,000 | +28,000 | 2.13% | 11,348,390 |
| 2023-12-07 | 2023-12-05 | 0.395 | 25,474,000 | -108,000 | 2.12% | 10,062,230 |
| 2023-11-28 | 2023-11-24 | 0.390 | 25,582,000 | -20,000 | 2.13% | 9,976,980 |
| 2023-11-24 | 2023-11-22 | 0.375 | 25,602,000 | -6,000 | 2.13% | 9,600,750 |
| 2023-11-22 | 2023-11-20 | 0.375 | 25,608,000 | -62,000 | 2.13% | 9,603,000 |
| 2023-11-17 | 2023-11-15 | 0.385 | 25,670,000 | +12,000 | 2.14% | 9,882,950 |
| 2023-11-16 | 2023-11-14 | 0.390 | 25,658,000 | -152,000 | 2.14% | 10,006,620 |
| 2023-11-15 | 2023-11-13 | 0.390 | 25,810,000 | -200,000 | 2.15% | 10,065,900 |
| 2023-11-14 | 2023-11-10 | 0.400 | 26,010,000 | +30,000 | 2.17% | 10,404,000 |
| 2023-11-13 | 2023-11-09 | 0.410 | 25,980,000 | -24,000 | 2.17% | 10,651,800 |
| 2023-11-09 | 2023-11-07 | 0.395 | 26,004,000 | -40,000 | 2.17% | 10,271,580 |
| 2023-11-08 | 2023-11-06 | 0.405 | 26,044,000 | -74,000 | 2.17% | 10,547,820 |
| 2023-10-31 | 2023-10-27 | 0.385 | 26,118,000 | -6,000 | 2.18% | 10,055,430 |
| 2023-10-30 | 2023-10-26 | 0.380 | 26,124,000 | +230,000 | 2.18% | 9,927,120 |
| 2023-10-24 | 2023-10-19 | 0.380 | 25,894,000 | +200,000 | 2.16% | 9,839,720 |
| 2023-10-19 | 2023-10-17 | 0.395 | 25,694,000 | -100,000 | 2.14% | 10,149,130 |
| 2023-10-18 | 2023-10-16 | 0.400 | 25,794,000 | +32,000 | 2.15% | 10,317,600 |
| 2023-10-13 | 2023-10-11 | 0.415 | 25,762,000 | -2,000 | 2.15% | 10,691,230 |
| 2023-10-12 | 2023-10-10 | 0.410 | 25,764,000 | -2,000 | 2.15% | 10,563,240 |
| 2023-10-11 | 2023-10-09 | 0.410 | 25,766,000 | -26,000 | 2.15% | 10,564,060 |
| 2023-10-10 | 2023-10-06 | 0.390 | 25,792,000 | +408,000 | 2.15% | 10,058,880 |
| 2023-10-06 | 2023-10-04 | 0.390 | 25,384,000 | +94,000 | 2.12% | 9,899,760 |
| 2023-10-05 | 2023-10-03 | 0.385 | 25,290,000 | +200,000 | 2.11% | 9,736,650 |
| 2023-10-04 | 2023-09-29 | 0.390 | 25,090,000 | +2,000 | 2.09% | 9,785,100 |
| 2023-09-29 | 2023-09-27 | 0.380 | 25,088,000 | +394,000 | 2.09% | 9,533,440 |
| 2023-09-28 | 2023-09-26 | 0.380 | 24,694,000 | +200,000 | 2.06% | 9,383,720 |
| 2023-09-27 | 2023-09-25 | 0.380 | 24,494,000 | +50,000 | 2.04% | 9,307,720 |
| 2023-09-26 | 2023-09-22 | 0.380 | 24,444,000 | +66,000 | 2.04% | 9,288,720 |
| 2023-09-25 | 2023-09-21 | 0.385 | 24,378,000 | +36,000 | 2.03% | 9,385,530 |
| 2023-09-22 | 2023-09-20 | 0.395 | 24,342,000 | +10,000 | 2.03% | 9,615,090 |
| 2023-09-20 | 2023-09-18 | 0.390 | 24,332,000 | +376,000 | 2.03% | 9,489,480 |
| 2023-09-19 | 2023-09-15 | 0.390 | 23,956,000 | +200,000 | 2.00% | 9,342,840 |
| 2023-09-15 | 2023-09-13 | 0.395 | 23,756,000 | -20,000 | 1.98% | 9,383,620 |
| 2023-09-11 | 2023-09-06 | 0.395 | 23,776,000 | -44,000 | 1.98% | 9,391,520 |
| 2023-09-07 | 2023-09-05 | 0.395 | 23,820,000 | +292,000 | 1.98% | 9,408,900 |
| 2023-09-04 | 2023-08-30 | 0.380 | 23,528,000 | +200,000 | 1.96% | 8,940,640 |
| 2023-08-31 | 2023-08-29 | 0.395 | 23,328,000 | +402,000 | 1.94% | 9,214,560 |
| 2023-08-30 | 2023-08-28 | 0.380 | 22,926,000 | +488,000 | 1.91% | 8,711,880 |
| 2023-08-29 | 2023-08-25 | 0.400 | 22,438,000 | -6,000 | 1.87% | 8,975,200 |
| 2023-08-28 | 2023-08-24 | 0.400 | 22,444,000 | -2,000 | 1.87% | 8,977,600 |
| 2023-08-25 | 2023-08-23 | 0.400 | 22,446,000 | +38,000 | 1.87% | 8,978,400 |
| 2023-08-24 | 2023-08-22 | 0.395 | 22,408,000 | -2,000 | 1.87% | 8,851,160 |
| 2023-08-21 | 2023-08-17 | 0.415 | 22,410,000 | -8,000 | 1.87% | 9,300,150 |
| 2023-08-17 | 2023-08-15 | 0.415 | 22,418,000 | -44,000 | 1.87% | 9,303,470 |
| 2023-08-16 | 2023-08-14 | 0.405 | 22,462,000 | +30,000 | 1.87% | 9,097,110 |
| 2023-08-15 | 2023-08-11 | 0.415 | 22,432,000 | -20,000 | 1.87% | 9,309,280 |
| 2023-08-14 | 2023-08-10 | 0.435 | 22,452,000 | -10,000 | 1.87% | 9,766,620 |
| 2023-08-11 | 2023-08-09 | 0.455 | 22,462,000 | +14,000 | 1.87% | 10,220,210 |
| 2023-08-09 | 2023-08-07 | 0.400 | 22,448,000 | -38,000 | 1.87% | 8,979,200 |
| 2023-08-08 | 2023-08-04 | 0.390 | 22,486,000 | +110,000 | 1.87% | 8,769,540 |
| 2023-08-07 | 2023-08-03 | 0.390 | 22,376,000 | +12,000 | 1.86% | 8,726,640 |
| 2023-08-04 | 2023-08-02 | 0.390 | 22,364,000 | +220,000 | 1.86% | 8,721,960 |
| 2023-08-03 | 2023-08-01 | 0.390 | 22,144,000 | +390,000 | 1.85% | 8,636,160 |
| 2023-08-02 | 2023-07-31 | 0.390 | 21,754,000 | +90,000 | 1.81% | 8,484,060 |
| 2023-08-01 | 2023-07-28 | 0.390 | 21,664,000 | +40,000 | 1.81% | 8,448,960 |
| 2023-07-31 | 2023-07-27 | 0.390 | 21,624,000 | +442,000 | 1.80% | 8,433,360 |
| 2023-07-27 | 2023-07-25 | 0.395 | 21,182,000 | -20,000 | 1.77% | 8,366,890 |
| 2023-07-26 | 2023-07-24 | 0.395 | 21,202,000 | +336,000 | 1.77% | 8,374,790 |
| 2023-07-25 | 2023-07-21 | 0.395 | 20,866,000 | -54,000 | 1.74% | 8,242,070 |
| 2023-07-24 | 2023-07-20 | 0.395 | 20,920,000 | +202,000 | 1.74% | 8,263,400 |
| 2023-07-21 | 2023-07-19 | 0.395 | 20,718,000 | -10,000 | 1.73% | 8,183,610 |
| 2023-07-19 | 2023-07-14 | 0.400 | 20,728,000 | +30,000 | 1.73% | 8,291,200 |
| 2023-07-18 | 2023-07-13 | 0.400 | 20,698,000 | -40,000 | 1.72% | 8,279,200 |
| 2023-07-14 | 2023-07-12 | 0.390 | 20,738,000 | +56,000 | 1.73% | 8,087,820 |
| 2023-07-13 | 2023-07-11 | 0.390 | 20,682,000 | -4,000 | 1.72% | 8,065,980 |
| 2023-07-12 | 2023-07-10 | 0.390 | 20,686,000 | +2,000 | 1.72% | 8,067,540 |
| 2023-07-11 | 2023-07-07 | 0.390 | 20,684,000 | +20,000 | 1.72% | 8,066,760 |
| 2023-07-10 | 2023-07-06 | 0.385 | 20,664,000 | +100,000 | 1.72% | 7,955,640 |
| 2023-07-07 | 2023-07-05 | 0.390 | 20,564,000 | +232,000 | 1.71% | 8,019,960 |
| 2023-07-04 | 2023-06-30 | 0.395 | 20,332,000 | +300,000 | 1.69% | 8,031,140 |
| 2023-07-03 | 2023-06-29 | 0.390 | 20,032,000 | +388,000 | 1.67% | 7,812,480 |
| 2023-06-30 | 2023-06-28 | 0.385 | 19,644,000 | +460,000 | 1.64% | 7,562,940 |
| 2023-06-28 | 2023-06-26 | 0.390 | 19,184,000 | +206,000 | 1.60% | 7,481,760 |
| 2023-06-27 | 2023-06-23 | 0.395 | 18,978,000 | +200,000 | 1.58% | 7,496,310 |
| 2023-06-26 | 2023-06-21 | 0.395 | 18,778,000 | +282,000 | 1.56% | 7,417,310 |
| 2023-06-23 | 2023-06-20 | 0.385 | 18,496,000 | -18,000 | 1.54% | 7,120,960 |
| 2023-06-21 | 2023-06-19 | 0.395 | 18,514,000 | +26,000 | 1.54% | 7,313,030 |
| 2023-06-20 | 2023-06-16 | 0.395 | 18,488,000 | +14,000 | 1.54% | 7,302,760 |
| 2023-06-19 | 2023-06-15 | 0.390 | 18,474,000 | -6,000 | 1.54% | 7,204,860 |
| 2023-06-16 | 2023-06-14 | 0.395 | 18,480,000 | -102,000 | 1.54% | 7,299,600 |
| 2023-06-15 | 2023-06-13 | 0.395 | 18,582,000 | +44,000 | 1.55% | 7,339,890 |
| 2023-06-14 | 2023-06-12 | 0.390 | 18,538,000 | +108,000 | 1.54% | 7,229,820 |
| 2023-06-13 | 2023-06-09 | 0.385 | 18,430,000 | +1,394,000 | 1.54% | 7,095,550 |
| 2023-06-12 | 2023-06-08 | 0.400 | 17,036,000 | +460,000 | 1.42% | 6,814,400 |
| 2023-06-07 | 2023-06-05 | 0.400 | 16,576,000 | +606,000 | 1.38% | 6,630,400 |
| 2023-06-05 | 2023-06-01 | 0.395 | 15,970,000 | +4,000 | 1.33% | 6,308,150 |
| 2023-06-01 | 2023-05-30 | 0.380 | 15,966,000 | +324,000 | 1.33% | 6,067,080 |
| 2023-05-31 | 2023-05-29 | 0.390 | 15,642,000 | +90,000 | 1.30% | 6,100,380 |
| 2023-05-30 | 2023-05-25 | 0.390 | 15,552,000 | +78,000 | 1.30% | 6,065,280 |
| 2023-05-29 | 2023-05-24 | 0.390 | 15,474,000 | +60,000 | 1.29% | 6,034,860 |
| 2023-05-25 | 2023-05-23 | 0.390 | 15,414,000 | -70,000 | 1.28% | 6,011,460 |
| 2023-05-24 | 2023-05-22 | 0.400 | 15,484,000 | -62,000 | 1.29% | 6,193,600 |
| 2023-05-19 | 2023-05-17 | 0.410 | 15,546,000 | +170,000 | 1.30% | 6,373,860 |
| 2023-05-18 | 2023-05-16 | 0.410 | 15,376,000 | +122,000 | 1.28% | 6,304,160 |
| 2023-05-17 | 2023-05-15 | 0.410 | 15,254,000 | +88,000 | 1.27% | 6,254,140 |
| 2023-05-16 | 2023-05-12 | 0.410 | 15,166,000 | +74,000 | 1.26% | 6,218,060 |
| 2023-05-15 | 2023-05-11 | 0.400 | 15,092,000 | +100,000 | 1.26% | 6,036,800 |
| 2023-05-12 | 2023-05-10 | 0.400 | 14,992,000 | +100,000 | 1.25% | 5,996,800 |
| 2023-05-11 | 2023-05-09 | 0.425 | 14,892,000 | +80,000 | 1.24% | 6,329,100 |
| 2023-05-10 | 2023-05-08 | 0.420 | 14,812,000 | +110,000 | 1.23% | 6,221,040 |
| 2023-05-09 | 2023-05-05 | 0.420 | 14,702,000 | +78,000 | 1.23% | 6,174,840 |
| 2023-05-08 | 2023-05-04 | 0.420 | 14,624,000 | +126,000 | 1.22% | 6,142,080 |
| 2023-05-04 | 2023-05-02 | 0.430 | 14,498,000 | +1,268,000 | 1.21% | 6,234,140 |
| 2023-05-03 | 2023-04-28 | 0.420 | 13,230,000 | +56,000 | 1.10% | 5,556,600 |
| 2023-05-02 | 2023-04-27 | 0.415 | 13,174,000 | +4,000 | 1.10% | 5,467,210 |
| 2023-04-28 | 2023-04-26 | 0.430 | 13,170,000 | +182,000 | 1.10% | 5,663,100 |
| 2023-04-27 | 2023-04-25 | 0.430 | 12,988,000 | -320,000 | 1.08% | 5,584,840 |
| 2023-04-26 | 2023-04-24 | 0.430 | 13,308,000 | -4,000 | 1.11% | 5,722,440 |
| 2023-04-25 | 2023-04-21 | 0.435 | 13,312,000 | -26,000 | 1.11% | 5,790,720 |
| 2023-04-24 | 2023-04-20 | 0.435 | 13,338,000 | -10,000 | 1.11% | 5,802,030 |
| 2023-04-20 | 2023-04-18 | 0.430 | 13,348,000 | -72,000 | 1.11% | 5,739,640 |
| 2023-04-19 | 2023-04-17 | 0.445 | 13,420,000 | -10,000 | 1.12% | 5,971,900 |
| 2023-04-18 | 2023-04-14 | 0.450 | 13,430,000 | +1,082,000 | 1.12% | 6,043,500 |
| 2023-04-14 | 2023-04-12 | 0.420 | 12,348,000 | -6,000 | 1.03% | 5,186,160 |
| 2023-04-13 | 2023-04-11 | 0.415 | 12,354,000 | -60,000 | 1.03% | 5,126,910 |
| 2023-04-11 | 2023-04-04 | 0.435 | 12,414,000 | +20,000 | 1.03% | 5,400,090 |
| 2023-04-06 | 2023-04-03 | 0.435 | 12,394,000 | -110,000 | 1.03% | 5,391,390 |
| 2023-04-04 | 2023-03-31 | 0.435 | 12,504,000 | +14,000 | 1.04% | 5,439,240 |
| 2023-03-30 | 2023-03-28 | 0.470 | 12,490,000 | +2,000 | 1.04% | 5,870,300 |
| 2023-03-29 | 2023-03-27 | 0.470 | 12,488,000 | +2,000 | 1.04% | 5,869,360 |
| 2023-03-27 | 2023-03-23 | 0.480 | 12,486,000 | -68,000 | 1.04% | 5,993,280 |
| 2023-03-24 | 2023-03-22 | 0.490 | 12,554,000 | +14,000 | 1.05% | 6,151,460 |
| 2023-03-22 | 2023-03-20 | 0.455 | 12,540,000 | -152,000 | 1.04% | 5,705,700 |
| 2023-03-20 | 2023-03-16 | 0.470 | 12,692,000 | +4,000 | 1.06% | 5,965,240 |
| 2023-03-16 | 2023-03-14 | 0.470 | 12,688,000 | -8,000 | 1.06% | 5,963,360 |
| 2023-03-15 | 2023-03-13 | 0.470 | 12,696,000 | +24,000 | 1.06% | 5,967,120 |
| 2023-03-10 | 2023-03-08 | 0.495 | 12,672,000 | -12,000 | 1.06% | 6,272,640 |
| 2023-03-09 | 2023-03-07 | 0.500 | 12,684,000 | +34,000 | 1.06% | 6,342,000 |
| 2023-03-08 | 2023-03-06 | 0.500 | 12,650,000 | -68,000 | 1.05% | 6,325,000 |
| 2023-03-07 | 2023-03-03 | 0.465 | 12,718,000 | -38,000 | 1.06% | 5,913,870 |
| 2023-03-06 | 2023-03-02 | 0.465 | 12,756,000 | +8,000 | 1.06% | 5,931,540 |
| 2023-03-03 | 2023-03-01 | 0.475 | 12,748,000 | +204,000 | 1.06% | 6,055,300 |
| 2023-03-02 | 2023-02-28 | 0.465 | 12,544,000 | +356,000 | 1.05% | 5,832,960 |
| 2023-03-01 | 2023-02-27 | 0.440 | 12,188,000 | -150,000 | 1.02% | 5,362,720 |
| 2023-02-28 | 2023-02-24 | 0.435 | 12,338,000 | +586,000 | 1.03% | 5,367,030 |
| 2023-02-27 | 2023-02-23 | 0.440 | 11,752,000 | -120,000 | 0.98% | 5,170,880 |
| 2023-02-22 | 2023-02-20 | 0.430 | 11,872,000 | +2,332,000 | 0.99% | 5,104,960 |
| 2023-02-21 | 2023-02-17 | 0.450 | 9,540,000 | -2,000 | 0.80% | 4,293,000 |
| 2023-02-20 | 2023-02-16 | 0.455 | 9,542,000 | -260,000 | 0.80% | 4,341,610 |
| 2023-02-17 | 2023-02-15 | 0.455 | 9,802,000 | -414,000 | 0.82% | 4,459,910 |
| 2023-02-16 | 2023-02-14 | 0.460 | 10,216,000 | -634,000 | 0.85% | 4,699,360 |
| 2023-02-15 | 2023-02-13 | 0.465 | 10,850,000 | -1,366,000 | 0.90% | 5,045,250 |
| 2023-02-14 | 2023-02-10 | 0.430 | 12,216,000 | +70,000 | 1.02% | 5,252,880 |
| 2023-02-13 | 2023-02-09 | 0.410 | 12,146,000 | +244,000 | 1.01% | 4,979,860 |
| 2023-02-10 | 2023-02-08 | 0.405 | 11,902,000 | +10,000 | 0.99% | 4,820,310 |
| 2023-02-07 | 2023-02-03 | 0.435 | 11,892,000 | +170,000 | 0.99% | 5,173,020 |
| 2023-02-06 | 2023-02-02 | 0.435 | 11,722,000 | +314,000 | 0.98% | 5,099,070 |
| 2023-02-03 | 2023-02-01 | 0.440 | 11,408,000 | +182,000 | 0.95% | 5,019,520 |
| 2023-02-02 | 2023-01-31 | 0.400 | 11,226,000 | -358,000 | 0.94% | 4,490,400 |
| 2023-02-01 | 2023-01-30 | 0.410 | 11,584,000 | +170,000 | 0.97% | 4,749,440 |
| 2023-01-31 | 2023-01-27 | 0.390 | 11,414,000 | +100,000 | 0.95% | 4,451,460 |
| 2023-01-30 | 2023-01-26 | 0.400 | 11,314,000 | +30,000 | 0.94% | 4,525,600 |
| 2023-01-27 | 2023-01-20 | 0.400 | 11,284,000 | +36,000 | 0.94% | 4,513,600 |
| 2023-01-26 | 2023-01-19 | 0.390 | 11,248,000 | +10,000 | 0.94% | 4,386,720 |
| 2023-01-20 | 2023-01-18 | 0.400 | 11,238,000 | +10,000 | 0.94% | 4,495,200 |
| 2023-01-19 | 2023-01-17 | 0.410 | 11,228,000 | -2,920,000 | 0.94% | 4,603,480 |
| 2023-01-18 | 2023-01-16 | 0.420 | 14,148,000 | +50,000 | 1.18% | 5,942,160 |
| 2023-01-17 | 2023-01-13 | 0.435 | 14,098,000 | +38,000 | 1.17% | 6,132,630 |
| 2023-01-16 | 2023-01-12 | 0.435 | 14,060,000 | -30,000 | 1.17% | 6,116,100 |
| 2023-01-13 | 2023-01-11 | 0.440 | 14,090,000 | +794,000 | 1.17% | 6,199,600 |
| 2023-01-12 | 2023-01-10 | 0.430 | 13,296,000 | +72,000 | 1.11% | 5,717,280 |
| 2023-01-11 | 2023-01-09 | 0.440 | 13,224,000 | +74,000 | 1.10% | 5,818,560 |
| 2023-01-10 | 2023-01-06 | 0.420 | 13,150,000 | -12,000 | 1.10% | 5,523,000 |
| 2023-01-09 | 2023-01-05 | 0.420 | 13,162,000 | +30,000 | 1.10% | 5,528,040 |
| 2023-01-06 | 2023-01-04 | 0.420 | 13,132,000 | +70,000 | 1.09% | 5,515,440 |
| 2023-01-05 | 2023-01-03 | 0.425 | 13,062,000 | +424,000 | 1.09% | 5,551,350 |
| 2023-01-04 | 2022-12-30 | 0.465 | 12,638,000 | +1,878,000 | 1.05% | 5,876,670 |
| 2023-01-03 | 2022-12-29 | 0.390 | 10,760,000 | +4,000 | 0.90% | 4,196,400 |
| 2022-12-30 | 2022-12-28 | 0.410 | 10,756,000 | +142,000 | 0.90% | 4,409,960 |
| 2022-12-29 | 2022-12-23 | 0.405 | 10,614,000 | -12,000 | 0.88% | 4,298,670 |
| 2022-12-28 | 2022-12-22 | 0.405 | 10,626,000 | +20,000 | 0.89% | 4,303,530 |
| 2022-12-22 | 2022-12-20 | 0.420 | 10,606,000 | -40,000 | 0.88% | 4,454,520 |
| 2022-12-20 | 2022-12-16 | 0.425 | 10,646,000 | +496,000 | 0.89% | 4,524,550 |
| 2022-12-19 | 2022-12-15 | 0.410 | 10,150,000 | +2,000 | 0.85% | 4,161,500 |
| 2022-12-16 | 2022-12-14 | 0.435 | 10,148,000 | -186,000 | 0.85% | 4,414,380 |
| 2022-12-15 | 2022-12-13 | 0.440 | 10,334,000 | -58,000 | 0.86% | 4,546,960 |
| 2022-12-14 | 2022-12-12 | 0.390 | 10,392,000 | +372,000 | 0.87% | 4,052,880 |
| 2022-12-13 | 2022-12-09 | 0.430 | 10,020,000 | +160,000 | 0.83% | 4,308,600 |
| 2022-12-09 | 2022-12-07 | 0.425 | 9,860,000 | -334,000 | 0.82% | 4,190,500 |
| 2022-12-08 | 2022-12-06 | 0.420 | 10,194,000 | +100,000 | 0.85% | 4,281,480 |
| 2022-12-07 | 2022-12-05 | 0.435 | 10,094,000 | -70,000 | 0.84% | 4,390,890 |
| 2022-12-06 | 2022-12-02 | 0.420 | 10,164,000 | -116,000 | 0.85% | 4,268,880 |
| 2022-12-05 | 2022-12-01 | 0.450 | 10,280,000 | -290,000 | 0.86% | 4,626,000 |
| 2022-12-02 | 2022-11-30 | 0.460 | 10,570,000 | +150,000 | 0.88% | 4,862,200 |
| 2022-11-30 | 2022-11-28 | 0.450 | 10,420,000 | -294,000 | 0.87% | 4,689,000 |
| 2022-11-29 | 2022-11-25 | 0.475 | 10,714,000 | -80,000 | 0.89% | 5,089,150 |
| 2022-11-28 | 2022-11-24 | 0.490 | 10,794,000 | +260,000 | 0.90% | 5,289,060 |
| 2022-11-25 | 2022-11-23 | 0.490 | 10,534,000 | +524,000 | 0.88% | 5,161,660 |
| 2022-11-24 | 2022-11-22 | 0.490 | 10,010,000 | +74,000 | 0.83% | 4,904,900 |
| 2022-11-23 | 2022-11-21 | 0.510 | 9,936,000 | +62,000 | 0.83% | 5,067,360 |
| 2022-11-22 | 2022-11-18 | 0.540 | 9,874,000 | -742,000 | 0.82% | 5,331,960 |
| 2022-11-21 | 2022-11-17 | 0.495 | 10,616,000 | +80,000 | 0.88% | 5,254,920 |
| 2022-11-18 | 2022-11-16 | 0.480 | 10,536,000 | +192,000 | 0.88% | 5,057,280 |
| 2022-11-17 | 2022-11-15 | 0.480 | 10,344,000 | -100,000 | 0.86% | 4,965,120 |
| 2022-11-16 | 2022-11-14 | 0.485 | 10,444,000 | -2,106,000 | 0.87% | 5,065,340 |
| 2022-11-15 | 2022-11-11 | 0.500 | 12,550,000 | +26,000 | 1.05% | 6,275,000 |
| 2022-11-14 | 2022-11-10 | 0.520 | 12,524,000 | -60,000 | 1.04% | 6,512,480 |
| 2022-11-11 | 2022-11-09 | 0.480 | 12,584,000 | +10,000 | 1.05% | 6,040,320 |
| 2022-11-10 | 2022-11-08 | 0.530 | 12,574,000 | -1,380,000 | 1.05% | 6,664,220 |
| 2022-11-09 | 2022-11-07 | 0.485 | 13,954,000 | -838,000 | 1.16% | 6,767,690 |
| 2022-11-08 | 2022-11-04 | 0.420 | 14,792,000 | -322,000 | 1.23% | 6,212,640 |
| 2022-11-07 | 2022-11-03 | 0.385 | 15,114,000 | -68,000 | 1.26% | 5,818,890 |
| 2022-11-04 | 2022-11-02 | 0.395 | 15,182,000 | +10,000 | 1.27% | 5,996,890 |
| 2022-11-03 | 2022-11-01 | 0.390 | 15,172,000 | -2,056,000 | 1.26% | 5,917,080 |
| 2022-11-02 | 2022-10-31 | 0.380 | 17,228,000 | -140,000 | 1.44% | 6,546,640 |
| 2022-11-01 | 2022-10-28 | 0.395 | 17,368,000 | -190,000 | 1.45% | 6,860,360 |
| 2022-10-31 | 2022-10-27 | 0.405 | 17,558,000 | -302,000 | 1.46% | 7,110,990 |
| 2022-10-28 | 2022-10-26 | 0.385 | 17,860,000 | +272,000 | 1.49% | 6,876,100 |
| 2022-10-27 | 2022-10-25 | 0.405 | 17,588,000 | +78,000 | 1.47% | 7,123,140 |
| 2022-10-26 | 2022-10-24 | 0.385 | 17,510,000 | -118,000 | 1.46% | 6,741,350 |
| 2022-10-25 | 2022-10-21 | 0.410 | 17,628,000 | -398,000 | 1.47% | 7,227,480 |
| 2022-10-24 | 2022-10-20 | 0.400 | 18,026,000 | -116,000 | 1.50% | 7,210,400 |
| 2022-10-21 | 2022-10-19 | 0.320 | 18,142,000 | +1,406,000 | 1.51% | 5,805,440 |
| 2022-10-20 | 2022-10-18 | 0.350 | 16,736,000 | -468,000 | 1.39% | 5,857,600 |
| 2022-10-19 | 2022-10-17 | 0.395 | 17,204,000 | +760,000 | 1.43% | 6,795,580 |
| 2022-10-18 | 2022-10-14 | 0.450 | 16,444,000 | +290,000 | 1.37% | 7,399,800 |
| 2022-10-17 | 2022-10-13 | 0.310 | 16,154,000 | -68,000 | 1.35% | 5,007,740 |
| 2022-10-14 | 2022-10-12 | 0.305 | 16,222,000 | -860,000 | 1.35% | 4,947,710 |
| 2022-10-13 | 2022-10-11 | 0.320 | 17,082,000 | +300,000 | 1.42% | 5,466,240 |
| 2022-10-12 | 2022-10-10 | 0.345 | 16,782,000 | -14,000 | 1.40% | 5,789,790 |
| 2022-10-11 | 2022-10-07 | 0.355 | 16,796,000 | -212,000 | 1.40% | 5,962,580 |
| 2022-10-10 | 2022-10-06 | 0.365 | 17,008,000 | +400,000 | 1.42% | 6,207,920 |
| 2022-10-07 | 2022-10-05 | 0.365 | 16,608,000 | +224,000 | 1.38% | 6,061,920 |
| 2022-10-06 | 2022-10-03 | 0.380 | 16,384,000 | +212,000 | 1.37% | 6,225,920 |
| 2022-10-05 | 2022-09-30 | 0.380 | 16,172,000 | +402,000 | 1.35% | 6,145,360 |
| 2022-10-03 | 2022-09-29 | 0.385 | 15,770,000 | +98,000 | 1.31% | 6,071,450 |
| 2022-09-30 | 2022-09-28 | 0.435 | 15,672,000 | -106,000 | 1.31% | 6,817,320 |
| 2022-09-29 | 2022-09-27 | 0.450 | 15,778,000 | -274,000 | 1.31% | 7,100,100 |
| 2022-09-28 | 2022-09-26 | 0.425 | 16,052,000 | -832,000 | 1.34% | 6,822,100 |
| 2022-09-27 | 2022-09-23 | 0.480 | 16,884,000 | +806,000 | 1.41% | 8,104,320 |
| 2022-09-26 | 2022-09-22 | 0.580 | 16,078,000 | +522,000 | 1.34% | 9,325,240 |
| 2022-09-23 | 2022-09-21 | 0.540 | 15,556,000 | +2,312,000 | 1.30% | 8,400,240 |
| 2022-09-22 | 2022-09-20 | 0.630 | 13,244,000 | +1,590,000 | 1.10% | 8,343,720 |
| 2022-09-21 | 2022-09-19 | 0.690 | 11,654,000 | -2,992,000 | 0.97% | 8,041,260 |
| 2022-09-20 | 2022-09-16 | 0.840 | 14,646,000 | -1,092,000 | 1.22% | 12,302,640 |
| 2022-09-19 | 2022-09-15 | 0.520 | 15,738,000 | -3,804,000 | 1.31% | 8,183,760 |
| 2022-09-16 | 2022-09-14 | 0.480 | 19,542,000 | +2,644,000 | 1.63% | 9,380,160 |
| 2022-09-15 | 2022-09-13 | 0.440 | 16,898,000 | +10,556,000 | 1.41% | 7,435,120 |
| 2022-02-15 | 2022-02-11 | 3.820 | 6,342,000 | -132,000 | 0.53% | 24,226,440 |
| 2022-01-10 | 2022-01-06 | 3.820 | 6,474,000 | -2,000 | 0.54% | 24,730,680 |
| 2021-03-26 | 2021-03-24 | 3.820 | 6,476,000 | -62,000 | 0.54% | 24,738,320 |
| 2021-03-25 | 2021-03-23 | 3.820 | 6,538,000 | -18,000 | 0.54% | 24,975,160 |
| 2021-03-24 | 2021-03-22 | 3.840 | 6,556,000 | +6,000 | 0.55% | 25,175,040 |
| 2021-03-23 | 2021-03-19 | 3.840 | 6,550,000 | +32,000 | 0.55% | 25,152,000 |
| 2021-03-22 | 2021-03-18 | 3.860 | 6,518,000 | +24,000 | 0.54% | 25,159,480 |
| 2021-03-19 | 2021-03-17 | 3.860 | 6,494,000 | +14,000 | 0.54% | 25,066,840 |
| 2021-03-18 | 2021-03-16 | 3.880 | 6,480,000 | -28,000 | 0.54% | 25,142,400 |
| 2021-03-16 | 2021-03-12 | 3.930 | 6,508,000 | -14,000 | 0.54% | 25,576,440 |
| 2021-03-15 | 2021-03-11 | 3.960 | 6,522,000 | -4,000 | 0.54% | 25,827,120 |
| 2021-03-12 | 2021-03-10 | 4.000 | 6,526,000 | -32,000 | 0.54% | 26,104,000 |
| 2021-03-11 | 2021-03-09 | 3.860 | 6,558,000 | +2,000 | 0.55% | 25,313,880 |
| 2021-03-10 | 2021-03-08 | 3.860 | 6,556,000 | -2,000 | 0.55% | 25,306,160 |
| 2021-03-09 | 2021-03-05 | 3.890 | 6,558,000 | -6,000 | 0.55% | 25,510,620 |
| 2021-03-05 | 2021-03-03 | 3.990 | 6,564,000 | -16,000 | 0.55% | 26,190,360 |
| 2021-03-02 | 2021-02-26 | 3.880 | 6,580,000 | -82,000 | 0.55% | 25,530,400 |
| 2021-03-01 | 2021-02-25 | 3.920 | 6,662,000 | -4,000 | 0.56% | 26,115,040 |
| 2021-02-26 | 2021-02-24 | 3.900 | 6,666,000 | +22,000 | 0.56% | 25,997,400 |
| 2021-02-25 | 2021-02-23 | 4.030 | 6,644,000 | +50,000 | 0.55% | 26,775,320 |
| 2021-02-24 | 2021-02-22 | 4.050 | 6,594,000 | -20,000 | 0.55% | 26,705,700 |
| 2021-02-23 | 2021-02-19 | 4.150 | 6,614,000 | -54,000 | 0.55% | 27,448,100 |
| 2021-02-22 | 2021-02-18 | 4.150 | 6,668,000 | -40,000 | 0.56% | 27,672,200 |
| 2021-02-19 | 2021-02-17 | 4.080 | 6,708,000 | +4,926,000 | 0.56% | 27,368,640 |
| 2021-02-18 | 2021-02-16 | 4.140 | 1,782,000 | -80,000 | 0.15% | 7,377,480 |
| 2021-02-17 | 2021-02-11 | 4.000 | 1,862,000 | +72,000 | 0.16% | 7,448,000 |
| 2021-02-16 | 2021-02-09 | 4.030 | 1,790,000 | +88,000 | 0.15% | 7,213,700 |
| 2021-02-10 | 2021-02-08 | 4.000 | 1,702,000 | +4,000 | 0.14% | 6,808,000 |
| 2021-02-09 | 2021-02-05 | 4.060 | 1,698,000 | +56,000 | 0.14% | 6,893,880 |
| 2021-02-08 | 2021-02-04 | 4.130 | 1,642,000 | -182,000 | 0.14% | 6,781,460 |
| 2021-02-05 | 2021-02-03 | 3.970 | 1,824,000 | -714,000 | 0.15% | 7,241,280 |
| 2021-02-04 | 2021-02-02 | 4.000 | 2,538,000 | -84,000 | 0.21% | 10,152,000 |
| 2021-02-03 | 2021-02-01 | 3.990 | 2,622,000 | +2,000 | 0.22% | 10,461,780 |
| 2021-02-02 | 2021-01-29 | 4.090 | 2,620,000 | -134,000 | 0.22% | 10,715,800 |
| 2021-02-01 | 2021-01-28 | 3.990 | 2,754,000 | -58,000 | 0.23% | 10,988,460 |
| 2021-01-29 | 2021-01-27 | 4.100 | 2,812,000 | -90,000 | 0.23% | 11,529,200 |
| 2021-01-28 | 2021-01-26 | 4.150 | 2,902,000 | +22,000 | 0.24% | 12,043,300 |
| 2021-01-27 | 2021-01-25 | 4.160 | 2,880,000 | -470,000 | 0.24% | 11,980,800 |
| 2021-01-26 | 2021-01-22 | 4.000 | 3,350,000 | -276,000 | 0.28% | 13,400,000 |
| 2021-01-25 | 2021-01-21 | 4.000 | 3,626,000 | -68,000 | 0.30% | 14,504,000 |
| 2021-01-22 | 2021-01-20 | 4.000 | 3,694,000 | +464,000 | 0.31% | 14,776,000 |
| 2021-01-21 | 2021-01-19 | 4.050 | 3,230,000 | +512,000 | 0.27% | 13,081,500 |
| 2021-01-20 | 2021-01-18 | 4.200 | 2,718,000 | +42,000 | 0.23% | 11,415,600 |
| 2021-01-19 | 2021-01-15 | 3.500 | 2,676,000 | +66,000 | 0.22% | 9,366,000 |
| 2021-01-18 | 2021-01-14 | 3.000 | 2,610,000 | -316,000 | 0.22% | 7,830,000 |
| 2021-01-15 | 2021-01-13 | 2.640 | 2,926,000 | -314,000 | 0.24% | 7,724,640 |
| 2021-01-14 | 2021-01-12 | 2.510 | 3,240,000 | +414,000 | 0.27% | 8,132,400 |
| 2021-01-13 | 2021-01-11 | 2.500 | 2,826,000 | -880,000 | 0.24% | 7,065,000 |
| 2021-01-12 | 2021-01-08 | 2.390 | 3,706,000 | +378,000 | 0.31% | 8,857,340 |
| 2021-01-11 | 2021-01-07 | 2.370 | 3,328,000 | -1,240,000 | 0.28% | 7,887,360 |
| 2021-01-08 | 2021-01-06 | 2.300 | 4,568,000 | +664,000 | 0.38% | 10,506,400 |
| 2021-01-07 | 2021-01-05 | 2.190 | 3,904,000 | -526,000 | 0.33% | 8,549,760 |
| 2021-01-06 | 2021-01-04 | 2.040 | 4,430,000 | +578,000 | 0.37% | 9,037,200 |
| 2021-01-05 | 2020-12-31 | 1.820 | 3,852,000 | -2,196,000 | 0.32% | 7,010,640 |
| 2021-01-04 | 2020-12-29 | 1.620 | 6,048,000 | 0.50% | 9,797,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy