History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 240,000 | +0 | 0.02% | 172,800 |
| 2025-10-13 | 2025-10-09 | 0.760 | 240,000 | +0 | 0.02% | 182,400 |
| 2025-10-10 | 2025-10-08 | 0.790 | 240,000 | +0 | 0.02% | 189,600 |
| 2025-10-09 | 2025-10-06 | 0.800 | 240,000 | +0 | 0.02% | 192,000 |
| 2025-10-08 | 2025-10-03 | 0.790 | 240,000 | +0 | 0.02% | 189,600 |
| 2025-10-06 | 2025-10-02 | 0.760 | 240,000 | +0 | 0.02% | 182,400 |
| 2025-10-03 | 2025-09-30 | 0.710 | 240,000 | +0 | 0.02% | 170,400 |
| 2025-10-02 | 2025-09-29 | 0.690 | 240,000 | +0 | 0.02% | 165,600 |
| 2025-09-30 | 2025-09-26 | 0.680 | 240,000 | +0 | 0.02% | 163,200 |
| 2025-09-29 | 2025-09-25 | 0.670 | 240,000 | +0 | 0.02% | 160,800 |
| 2025-09-26 | 2025-09-24 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2025-09-25 | 2025-09-23 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2025-09-24 | 2025-09-22 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2025-09-23 | 2025-09-19 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2025-09-22 | 2025-09-18 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2025-09-19 | 2025-09-17 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2025-09-18 | 2025-09-16 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2025-09-17 | 2025-09-15 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2025-09-16 | 2025-09-12 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2025-09-15 | 2025-09-11 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2025-09-12 | 2025-09-10 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2025-09-11 | 2025-09-09 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2025-09-10 | 2025-09-08 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2025-09-09 | 2025-09-05 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2025-09-08 | 2025-09-04 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2025-09-05 | 2025-09-03 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2025-09-04 | 2025-09-02 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2025-09-03 | 2025-09-01 | 0.670 | 240,000 | +0 | 0.02% | 160,800 |
| 2025-09-02 | 2025-08-29 | 0.670 | 240,000 | +0 | 0.02% | 160,800 |
| 2025-09-01 | 2025-08-28 | 0.670 | 240,000 | +0 | 0.02% | 160,800 |
| 2025-08-29 | 2025-08-27 | 0.670 | 240,000 | +0 | 0.02% | 160,800 |
| 2025-08-28 | 2025-08-26 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2025-08-27 | 2025-08-25 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2025-08-26 | 2025-08-22 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2025-08-25 | 2025-08-21 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2025-08-22 | 2025-08-20 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2025-08-21 | 2025-08-19 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2025-08-20 | 2025-08-18 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2025-08-19 | 2025-08-15 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2025-08-18 | 2025-08-14 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2025-08-15 | 2025-08-13 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2025-08-14 | 2025-08-12 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2025-08-13 | 2025-08-11 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2025-08-12 | 2025-08-08 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2025-08-11 | 2025-08-07 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2025-08-08 | 2025-08-06 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2025-08-07 | 2025-08-05 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2025-08-06 | 2025-08-04 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2025-08-05 | 2025-08-01 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2025-08-04 | 2025-07-31 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2025-08-01 | 2025-07-30 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2025-07-31 | 2025-07-29 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2025-07-30 | 2025-07-28 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2025-07-29 | 2025-07-25 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2025-07-28 | 2025-07-24 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-07-25 | 2025-07-23 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2025-07-24 | 2025-07-22 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2025-07-23 | 2025-07-21 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2025-07-22 | 2025-07-18 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2025-07-21 | 2025-07-17 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-07-17 | 2025-07-15 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2025-07-16 | 2025-07-14 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2025-07-15 | 2025-07-11 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-07-14 | 2025-07-10 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2025-07-11 | 2025-07-09 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2025-07-10 | 2025-07-08 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2025-07-09 | 2025-07-07 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2025-07-08 | 2025-07-04 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2025-07-07 | 2025-07-03 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2025-07-04 | 2025-07-02 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2025-07-03 | 2025-06-30 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2025-07-02 | 2025-06-27 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2025-06-30 | 2025-06-26 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2025-06-27 | 2025-06-25 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-06-26 | 2025-06-24 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-06-25 | 2025-06-23 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-06-24 | 2025-06-20 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-06-23 | 2025-06-19 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2025-06-20 | 2025-06-18 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2025-06-19 | 2025-06-17 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2025-06-18 | 2025-06-16 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2025-06-17 | 2025-06-13 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-06-16 | 2025-06-12 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-06-13 | 2025-06-11 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-06-12 | 2025-06-10 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-06-11 | 2025-06-09 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-06-10 | 2025-06-06 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-06-09 | 2025-06-05 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2025-06-06 | 2025-06-04 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2025-06-05 | 2025-06-03 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-06-04 | 2025-06-02 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2025-06-03 | 2025-05-30 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2025-06-02 | 2025-05-29 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2025-05-30 | 2025-05-28 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-05-29 | 2025-05-27 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-05-28 | 2025-05-26 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-05-27 | 2025-05-23 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2025-05-26 | 2025-05-22 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2025-05-23 | 2025-05-21 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2025-05-22 | 2025-05-20 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2025-05-21 | 2025-05-19 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2025-05-20 | 2025-05-16 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-05-19 | 2025-05-15 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2025-05-16 | 2025-05-14 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2025-05-15 | 2025-05-13 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2025-05-14 | 2025-05-12 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2025-05-13 | 2025-05-09 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2025-05-12 | 2025-05-08 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2025-05-09 | 2025-05-07 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2025-05-08 | 2025-05-06 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2025-05-07 | 2025-05-02 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2025-05-06 | 2025-04-30 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2025-05-02 | 2025-04-29 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2025-04-30 | 2025-04-28 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2025-04-29 | 2025-04-25 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2025-04-28 | 2025-04-24 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2025-04-25 | 2025-04-23 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2025-04-24 | 2025-04-22 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2025-04-23 | 2025-04-17 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2025-04-22 | 2025-04-16 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2025-04-17 | 2025-04-15 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2025-04-16 | 2025-04-14 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2025-04-15 | 2025-04-11 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2025-04-14 | 2025-04-10 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2025-04-11 | 2025-04-09 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2025-04-10 | 2025-04-08 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2025-04-09 | 2025-04-07 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-04-08 | 2025-04-03 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-04-07 | 2025-04-02 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-04-03 | 2025-04-01 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-04-02 | 2025-03-31 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-04-01 | 2025-03-28 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-03-31 | 2025-03-27 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2025-03-28 | 2025-03-26 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2025-03-27 | 2025-03-25 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2025-03-26 | 2025-03-24 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-03-25 | 2025-03-21 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-03-24 | 2025-03-20 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2025-03-21 | 2025-03-19 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2025-03-19 | 2025-03-17 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2025-03-18 | 2025-03-14 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2025-03-17 | 2025-03-13 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2025-03-14 | 2025-03-12 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2025-03-13 | 2025-03-11 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2025-03-12 | 2025-03-10 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2025-03-11 | 2025-03-07 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2025-03-10 | 2025-03-06 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2025-03-07 | 2025-03-05 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-03-06 | 2025-03-04 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-03-05 | 2025-03-03 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-03-04 | 2025-02-28 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2025-03-03 | 2025-02-27 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2025-02-28 | 2025-02-26 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2025-02-27 | 2025-02-25 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2025-02-26 | 2025-02-24 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2025-02-25 | 2025-02-21 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2025-02-24 | 2025-02-20 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2025-02-21 | 2025-02-19 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2025-02-20 | 2025-02-18 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2025-02-19 | 2025-02-17 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2025-02-18 | 2025-02-14 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2025-02-17 | 2025-02-13 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2025-02-14 | 2025-02-12 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2025-02-13 | 2025-02-11 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2025-02-12 | 2025-02-10 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2025-02-11 | 2025-02-07 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-02-10 | 2025-02-06 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2025-02-07 | 2025-02-05 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2025-02-06 | 2025-02-04 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2025-02-05 | 2025-02-03 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2025-02-04 | 2025-01-28 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2025-02-03 | 2025-01-24 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2025-01-27 | 2025-01-23 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2025-01-24 | 2025-01-22 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2025-01-23 | 2025-01-21 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2025-01-22 | 2025-01-20 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2025-01-21 | 2025-01-17 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2025-01-20 | 2025-01-16 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2025-01-17 | 2025-01-15 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2025-01-16 | 2025-01-14 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2025-01-15 | 2025-01-13 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2025-01-14 | 2025-01-10 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2025-01-13 | 2025-01-09 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2025-01-10 | 2025-01-08 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2025-01-09 | 2025-01-07 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2025-01-08 | 2025-01-06 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2025-01-07 | 2025-01-03 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-01-06 | 2025-01-02 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2025-01-03 | 2024-12-31 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2025-01-02 | 2024-12-27 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-12-30 | 2024-12-24 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-12-27 | 2024-12-20 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-12-23 | 2024-12-19 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-12-20 | 2024-12-18 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-12-19 | 2024-12-17 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-12-18 | 2024-12-16 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-12-17 | 2024-12-13 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-12-16 | 2024-12-12 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-12-13 | 2024-12-11 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2024-12-12 | 2024-12-10 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2024-12-11 | 2024-12-09 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2024-12-10 | 2024-12-06 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-12-09 | 2024-12-05 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-12-05 | 2024-12-03 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-12-03 | 2024-11-29 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-12-02 | 2024-11-28 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-11-29 | 2024-11-27 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-11-25 | 2024-11-21 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-11-21 | 2024-11-19 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-11-20 | 2024-11-18 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-11-18 | 2024-11-14 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-11-15 | 2024-11-13 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2024-11-14 | 2024-11-12 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2024-11-13 | 2024-11-11 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2024-11-12 | 2024-11-08 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-11-11 | 2024-11-07 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-11-08 | 2024-11-06 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-11-07 | 2024-11-05 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-11-06 | 2024-11-04 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-11-05 | 2024-11-01 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-11-04 | 2024-10-31 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2024-11-01 | 2024-10-30 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2024-10-31 | 2024-10-29 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2024-10-30 | 2024-10-28 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2024-10-29 | 2024-10-25 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2024-10-28 | 2024-10-24 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-10-25 | 2024-10-23 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-10-24 | 2024-10-22 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-10-23 | 2024-10-21 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-10-22 | 2024-10-18 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-10-21 | 2024-10-17 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-10-18 | 2024-10-16 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-10-17 | 2024-10-15 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-10-16 | 2024-10-14 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-10-15 | 2024-10-10 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-10-14 | 2024-10-09 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-10-10 | 2024-10-08 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-10-09 | 2024-10-07 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2024-10-08 | 2024-10-04 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-10-07 | 2024-10-03 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2024-10-04 | 2024-10-02 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-10-03 | 2024-09-30 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2024-10-02 | 2024-09-27 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-09-30 | 2024-09-26 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-09-27 | 2024-09-25 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2024-09-26 | 2024-09-24 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2024-09-25 | 2024-09-23 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2024-09-24 | 2024-09-20 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-09-23 | 2024-09-19 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-09-20 | 2024-09-17 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-09-19 | 2024-09-16 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-09-17 | 2024-09-13 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-09-16 | 2024-09-12 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-09-13 | 2024-09-11 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-09-12 | 2024-09-10 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-09-11 | 2024-09-09 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-09-10 | 2024-09-05 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-09-09 | 2024-09-04 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-09-05 | 2024-09-03 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-09-04 | 2024-09-02 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2024-09-03 | 2024-08-30 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2024-09-02 | 2024-08-29 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2024-08-30 | 2024-08-28 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2024-08-29 | 2024-08-27 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-08-28 | 2024-08-26 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-08-27 | 2024-08-23 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-08-26 | 2024-08-22 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2024-08-23 | 2024-08-21 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2024-08-22 | 2024-08-20 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-08-21 | 2024-08-19 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-08-14 | 2024-08-12 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-08-13 | 2024-08-09 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2024-08-12 | 2024-08-08 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-08-09 | 2024-08-07 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-08-08 | 2024-08-06 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-08-07 | 2024-08-05 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-08-06 | 2024-08-02 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-08-05 | 2024-08-01 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-08-02 | 2024-07-31 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2024-08-01 | 2024-07-30 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2024-07-31 | 2024-07-29 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2024-07-30 | 2024-07-26 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2024-07-29 | 2024-07-25 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2024-07-26 | 2024-07-24 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-07-24 | 2024-07-22 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-07-23 | 2024-07-19 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2024-07-22 | 2024-07-18 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-07-19 | 2024-07-17 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-07-18 | 2024-07-16 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-07-17 | 2024-07-15 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-07-16 | 2024-07-12 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-07-15 | 2024-07-11 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-07-12 | 2024-07-10 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2024-07-11 | 2024-07-09 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2024-07-10 | 2024-07-08 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-07-09 | 2024-07-05 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-07-08 | 2024-07-04 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-07-05 | 2024-07-03 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-07-04 | 2024-07-02 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-07-03 | 2024-06-28 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2024-07-02 | 2024-06-27 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-06-28 | 2024-06-26 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-06-27 | 2024-06-25 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-06-26 | 2024-06-24 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-06-25 | 2024-06-21 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-06-24 | 2024-06-20 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-06-21 | 2024-06-19 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2024-06-20 | 2024-06-18 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-06-19 | 2024-06-17 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-06-18 | 2024-06-14 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-06-17 | 2024-06-13 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-06-14 | 2024-06-12 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-06-13 | 2024-06-11 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-06-12 | 2024-06-07 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-06-11 | 2024-06-06 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-06-07 | 2024-06-05 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-06-06 | 2024-06-04 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-05-31 | 2024-05-29 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-05-30 | 2024-05-28 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2024-05-29 | 2024-05-27 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-05-28 | 2024-05-24 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-05-27 | 2024-05-23 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-05-24 | 2024-05-22 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-05-23 | 2024-05-21 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-05-22 | 2024-05-20 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-05-21 | 2024-05-17 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-05-20 | 2024-05-16 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-05-17 | 2024-05-14 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-05-16 | 2024-05-13 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-05-14 | 2024-05-10 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-05-13 | 2024-05-09 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-05-10 | 2024-05-08 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-05-09 | 2024-05-07 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2024-05-08 | 2024-05-06 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2024-05-07 | 2024-05-03 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2024-05-06 | 2024-05-02 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-05-03 | 2024-04-30 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2024-05-02 | 2024-04-29 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-04-30 | 2024-04-26 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-04-29 | 2024-04-25 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-04-25 | 2024-04-23 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-04-24 | 2024-04-22 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-04-23 | 2024-04-19 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-04-22 | 2024-04-18 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2024-04-19 | 2024-04-17 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-04-12 | 2024-04-10 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-04-11 | 2024-04-09 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-04-10 | 2024-04-08 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-04-09 | 2024-04-05 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2024-04-08 | 2024-04-03 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2024-04-05 | 2024-04-02 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2024-04-03 | 2024-03-28 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-04-02 | 2024-03-27 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-03-28 | 2024-03-26 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-03-27 | 2024-03-25 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-03-26 | 2024-03-22 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-03-25 | 2024-03-21 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-03-22 | 2024-03-20 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2024-03-21 | 2024-03-19 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-03-20 | 2024-03-18 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2024-03-19 | 2024-03-15 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2024-03-18 | 2024-03-14 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2024-03-15 | 2024-03-13 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2024-03-14 | 2024-03-12 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2024-03-13 | 2024-03-11 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2024-03-12 | 2024-03-08 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2024-03-11 | 2024-03-07 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2024-03-08 | 2024-03-06 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-03-07 | 2024-03-05 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-03-06 | 2024-03-04 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2024-03-05 | 2024-03-01 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2024-03-04 | 2024-02-29 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2024-03-01 | 2024-02-28 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2024-02-29 | 2024-02-27 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2024-02-28 | 2024-02-26 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2024-02-27 | 2024-02-23 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-02-26 | 2024-02-22 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2024-02-23 | 2024-02-21 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-02-22 | 2024-02-20 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-02-21 | 2024-02-19 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-02-20 | 2024-02-16 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-02-19 | 2024-02-15 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2024-02-16 | 2024-02-14 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-02-15 | 2024-02-09 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2024-02-14 | 2024-02-07 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2024-02-08 | 2024-02-06 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2024-02-07 | 2024-02-05 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2024-02-06 | 2024-02-02 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-02-05 | 2024-02-01 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2024-02-02 | 2024-01-31 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-01-30 | 2024-01-26 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2024-01-29 | 2024-01-25 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2024-01-26 | 2024-01-24 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2024-01-25 | 2024-01-23 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2024-01-24 | 2024-01-22 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2024-01-23 | 2024-01-19 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2024-01-22 | 2024-01-18 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2024-01-19 | 2024-01-17 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2024-01-18 | 2024-01-16 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2024-01-17 | 2024-01-15 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2024-01-16 | 2024-01-12 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-01-15 | 2024-01-11 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2024-01-12 | 2024-01-10 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2024-01-11 | 2024-01-09 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2024-01-10 | 2024-01-08 | 0.700 | 240,000 | +0 | 0.02% | 168,000 |
| 2024-01-09 | 2024-01-05 | 0.730 | 240,000 | +0 | 0.02% | 175,200 |
| 2024-01-08 | 2024-01-04 | 0.730 | 240,000 | +0 | 0.02% | 175,200 |
| 2024-01-05 | 2024-01-03 | 0.690 | 240,000 | +0 | 0.02% | 165,600 |
| 2024-01-04 | 2024-01-02 | 0.670 | 240,000 | +0 | 0.02% | 160,800 |
| 2024-01-03 | 2023-12-29 | 0.680 | 240,000 | +0 | 0.02% | 163,200 |
| 2024-01-02 | 2023-12-28 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2023-12-29 | 2023-12-27 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2023-12-28 | 2023-12-22 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2023-12-27 | 2023-12-21 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2023-12-22 | 2023-12-20 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2023-12-20 | 2023-12-18 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2023-12-19 | 2023-12-15 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-12-18 | 2023-12-14 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2023-12-15 | 2023-12-13 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-12-14 | 2023-12-12 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-12-13 | 2023-12-11 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-12-12 | 2023-12-08 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-12-11 | 2023-12-07 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2023-12-08 | 2023-12-06 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2023-12-07 | 2023-12-05 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-12-06 | 2023-12-04 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-12-05 | 2023-12-01 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-12-04 | 2023-11-30 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-12-01 | 2023-11-29 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-11-30 | 2023-11-28 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-11-29 | 2023-11-27 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-11-28 | 2023-11-24 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-11-27 | 2023-11-23 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2023-11-24 | 2023-11-22 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2023-11-23 | 2023-11-21 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2023-11-22 | 2023-11-20 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2023-11-21 | 2023-11-17 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-11-20 | 2023-11-16 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-11-17 | 2023-11-15 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-11-16 | 2023-11-14 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-11-15 | 2023-11-13 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-11-14 | 2023-11-10 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-11-13 | 2023-11-09 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-11-10 | 2023-11-08 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-11-09 | 2023-11-07 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-11-08 | 2023-11-06 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-11-07 | 2023-11-03 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-11-06 | 2023-11-02 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-11-03 | 2023-11-01 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-11-02 | 2023-10-31 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-11-01 | 2023-10-30 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-10-31 | 2023-10-27 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-10-30 | 2023-10-26 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2023-10-27 | 2023-10-25 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-10-26 | 2023-10-24 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2023-10-25 | 2023-10-20 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2023-10-24 | 2023-10-19 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2023-10-20 | 2023-10-18 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-10-19 | 2023-10-17 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-10-18 | 2023-10-16 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-10-17 | 2023-10-13 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-10-16 | 2023-10-12 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-10-13 | 2023-10-11 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-10-12 | 2023-10-10 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-10-11 | 2023-10-09 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-10-10 | 2023-10-06 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-10-09 | 2023-10-05 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-10-06 | 2023-10-04 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-10-05 | 2023-10-03 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-10-04 | 2023-09-29 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-10-03 | 2023-09-28 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-09-29 | 2023-09-27 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2023-09-28 | 2023-09-26 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2023-09-27 | 2023-09-25 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2023-09-26 | 2023-09-22 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2023-09-25 | 2023-09-21 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-09-22 | 2023-09-20 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-09-21 | 2023-09-19 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-09-20 | 2023-09-18 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-09-19 | 2023-09-15 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-09-18 | 2023-09-14 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-09-15 | 2023-09-13 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-09-14 | 2023-09-12 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-09-13 | 2023-09-11 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-09-12 | 2023-09-07 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-09-11 | 2023-09-06 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-09-07 | 2023-09-05 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-09-06 | 2023-09-04 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-09-05 | 2023-08-31 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-09-04 | 2023-08-30 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2023-08-31 | 2023-08-29 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-08-30 | 2023-08-28 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2023-08-29 | 2023-08-25 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-08-28 | 2023-08-24 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-08-25 | 2023-08-23 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-08-24 | 2023-08-22 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-08-23 | 2023-08-21 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-08-22 | 2023-08-18 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-08-21 | 2023-08-17 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-08-18 | 2023-08-16 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-08-17 | 2023-08-15 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-08-16 | 2023-08-14 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-08-15 | 2023-08-11 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-08-14 | 2023-08-10 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-08-11 | 2023-08-09 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-08-10 | 2023-08-08 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-08-09 | 2023-08-07 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-08-08 | 2023-08-04 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-08-07 | 2023-08-03 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-08-04 | 2023-08-02 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-08-03 | 2023-08-01 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-08-02 | 2023-07-31 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-08-01 | 2023-07-28 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-07-31 | 2023-07-27 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-07-28 | 2023-07-26 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-07-27 | 2023-07-25 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-07-26 | 2023-07-24 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-07-25 | 2023-07-21 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-07-24 | 2023-07-20 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-07-21 | 2023-07-19 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-07-20 | 2023-07-18 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-07-19 | 2023-07-14 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-07-18 | 2023-07-13 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-07-14 | 2023-07-12 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-07-13 | 2023-07-11 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-07-12 | 2023-07-10 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-07-11 | 2023-07-07 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-07-10 | 2023-07-06 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-07-07 | 2023-07-05 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-07-06 | 2023-07-04 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-07-05 | 2023-07-03 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-07-04 | 2023-06-30 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-07-03 | 2023-06-29 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-06-30 | 2023-06-28 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-06-29 | 2023-06-27 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-06-28 | 2023-06-26 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-06-27 | 2023-06-23 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-06-26 | 2023-06-21 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-06-23 | 2023-06-20 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-06-21 | 2023-06-19 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-06-20 | 2023-06-16 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-06-19 | 2023-06-15 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-06-16 | 2023-06-14 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-06-15 | 2023-06-13 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-06-14 | 2023-06-12 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-06-13 | 2023-06-09 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-06-12 | 2023-06-08 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-06-09 | 2023-06-07 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-06-08 | 2023-06-06 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-06-07 | 2023-06-05 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-06-06 | 2023-06-02 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-06-05 | 2023-06-01 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-06-02 | 2023-05-31 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-06-01 | 2023-05-30 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2023-05-31 | 2023-05-29 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-05-30 | 2023-05-25 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-05-29 | 2023-05-24 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-05-25 | 2023-05-23 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-05-24 | 2023-05-22 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-05-23 | 2023-05-19 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-05-22 | 2023-05-18 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-05-19 | 2023-05-17 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-05-18 | 2023-05-16 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-05-17 | 2023-05-15 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-05-16 | 2023-05-12 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-05-15 | 2023-05-11 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-05-12 | 2023-05-10 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-05-11 | 2023-05-09 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2023-05-10 | 2023-05-08 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-05-09 | 2023-05-05 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-05-08 | 2023-05-04 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-05-05 | 2023-05-03 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-05-04 | 2023-05-02 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-05-03 | 2023-04-28 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-05-02 | 2023-04-27 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-04-28 | 2023-04-26 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-04-27 | 2023-04-25 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-04-26 | 2023-04-24 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-04-25 | 2023-04-21 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-04-24 | 2023-04-20 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-04-21 | 2023-04-19 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-04-20 | 2023-04-18 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-04-19 | 2023-04-17 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2023-04-18 | 2023-04-14 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-04-17 | 2023-04-13 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-04-14 | 2023-04-12 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-04-13 | 2023-04-11 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-04-12 | 2023-04-06 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-04-11 | 2023-04-04 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-04-06 | 2023-04-03 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-04-04 | 2023-03-31 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-04-03 | 2023-03-30 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-03-31 | 2023-03-29 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-03-30 | 2023-03-28 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-03-29 | 2023-03-27 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-03-28 | 2023-03-24 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2023-03-27 | 2023-03-23 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2023-03-24 | 2023-03-22 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2023-03-23 | 2023-03-21 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-03-22 | 2023-03-20 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-03-21 | 2023-03-17 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2023-03-20 | 2023-03-16 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-03-17 | 2023-03-15 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2023-03-16 | 2023-03-14 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-03-15 | 2023-03-13 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-03-14 | 2023-03-10 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-03-13 | 2023-03-09 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2023-03-10 | 2023-03-08 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2023-03-09 | 2023-03-07 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2023-03-08 | 2023-03-06 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2023-03-07 | 2023-03-03 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-03-06 | 2023-03-02 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-03-03 | 2023-03-01 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2023-03-02 | 2023-02-28 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-03-01 | 2023-02-27 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-02-28 | 2023-02-24 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-02-27 | 2023-02-23 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-02-24 | 2023-02-22 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2023-02-23 | 2023-02-21 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-02-22 | 2023-02-20 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-02-21 | 2023-02-17 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-02-20 | 2023-02-16 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-02-17 | 2023-02-15 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-02-16 | 2023-02-14 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-02-15 | 2023-02-13 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-02-14 | 2023-02-10 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-02-13 | 2023-02-09 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-02-10 | 2023-02-08 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-02-09 | 2023-02-07 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-02-08 | 2023-02-06 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-02-07 | 2023-02-03 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-02-06 | 2023-02-02 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-02-03 | 2023-02-01 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-02-02 | 2023-01-31 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-02-01 | 2023-01-30 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-01-31 | 2023-01-27 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-01-30 | 2023-01-26 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-01-27 | 2023-01-20 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-01-26 | 2023-01-19 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-01-20 | 2023-01-18 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-01-19 | 2023-01-17 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-01-18 | 2023-01-16 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-01-17 | 2023-01-13 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-01-16 | 2023-01-12 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-01-13 | 2023-01-11 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-01-12 | 2023-01-10 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-01-11 | 2023-01-09 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-01-10 | 2023-01-06 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-01-09 | 2023-01-05 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-01-06 | 2023-01-04 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-01-05 | 2023-01-03 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2023-01-04 | 2022-12-30 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-01-03 | 2022-12-29 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2022-12-30 | 2022-12-28 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2022-12-29 | 2022-12-23 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2022-12-28 | 2022-12-22 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2022-12-23 | 2022-12-21 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2022-12-22 | 2022-12-20 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2022-12-21 | 2022-12-19 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2022-12-20 | 2022-12-16 | 0.425 | 240,000 | -16,000 | 0.02% | 102,000 |
| 2022-12-19 | 2022-12-15 | 0.410 | 256,000 | +16,000 | 0.02% | 104,960 |
| 2022-12-15 | 2022-12-13 | 0.440 | 240,000 | -50,000 | 0.02% | 105,600 |
| 2022-12-14 | 2022-12-12 | 0.390 | 290,000 | -80,000 | 0.02% | 113,100 |
| 2022-12-13 | 2022-12-09 | 0.430 | 370,000 | -42,000 | 0.03% | 159,100 |
| 2022-12-12 | 2022-12-08 | 0.440 | 412,000 | +32,000 | 0.03% | 181,280 |
| 2022-12-09 | 2022-12-07 | 0.425 | 380,000 | +68,000 | 0.03% | 161,500 |
| 2022-12-08 | 2022-12-06 | 0.420 | 312,000 | -16,000 | 0.03% | 131,040 |
| 2022-12-07 | 2022-12-05 | 0.435 | 328,000 | +24,000 | 0.03% | 142,680 |
| 2022-12-06 | 2022-12-02 | 0.420 | 304,000 | +62,000 | 0.03% | 127,680 |
| 2022-12-05 | 2022-12-01 | 0.450 | 242,000 | -22,000 | 0.02% | 108,900 |
| 2022-12-02 | 2022-11-30 | 0.460 | 264,000 | +24,000 | 0.02% | 121,440 |
| 2022-12-01 | 2022-11-29 | 0.470 | 240,000 | -22,000 | 0.02% | 112,800 |
| 2022-11-30 | 2022-11-28 | 0.450 | 262,000 | +22,000 | 0.02% | 117,900 |
| 2022-11-29 | 2022-11-25 | 0.475 | 240,000 | -38,000 | 0.02% | 114,000 |
| 2022-11-28 | 2022-11-24 | 0.490 | 278,000 | +38,000 | 0.02% | 136,220 |
| 2022-11-25 | 2022-11-23 | 0.490 | 240,000 | -86,000 | 0.02% | 117,600 |
| 2022-11-24 | 2022-11-22 | 0.490 | 326,000 | -300,000 | 0.03% | 159,740 |
| 2022-11-23 | 2022-11-21 | 0.510 | 626,000 | -76,000 | 0.05% | 319,260 |
| 2022-11-22 | 2022-11-18 | 0.540 | 702,000 | +314,000 | 0.06% | 379,080 |
| 2022-11-21 | 2022-11-17 | 0.495 | 388,000 | -24,000 | 0.03% | 192,060 |
| 2022-11-18 | 2022-11-16 | 0.480 | 412,000 | -76,000 | 0.03% | 197,760 |
| 2022-11-17 | 2022-11-15 | 0.480 | 488,000 | -4,000 | 0.04% | 234,240 |
| 2022-11-16 | 2022-11-14 | 0.485 | 492,000 | +190,000 | 0.04% | 238,620 |
| 2022-11-15 | 2022-11-11 | 0.500 | 302,000 | -18,000 | 0.03% | 151,000 |
| 2022-11-14 | 2022-11-10 | 0.520 | 320,000 | -22,000 | 0.03% | 166,400 |
| 2022-11-11 | 2022-11-09 | 0.480 | 342,000 | -30,000 | 0.03% | 164,160 |
| 2022-11-10 | 2022-11-08 | 0.530 | 372,000 | -120,000 | 0.03% | 197,160 |
| 2022-11-09 | 2022-11-07 | 0.485 | 492,000 | +94,000 | 0.04% | 238,620 |
| 2022-11-08 | 2022-11-04 | 0.420 | 398,000 | +28,000 | 0.03% | 167,160 |
| 2022-10-19 | 2022-10-17 | 0.395 | 370,000 | -604,000 | 0.03% | 146,150 |
| 2022-10-12 | 2022-10-10 | 0.345 | 974,000 | +604,000 | 0.08% | 336,030 |
| 2022-09-15 | 2022-09-13 | 0.440 | 370,000 | -14,450,000 | 0.03% | 162,800 |
| 2021-04-28 | 2021-04-26 | 3.820 | 14,820,000 | -9,420,000 | 1.23% | 56,612,400 |
| 2021-03-26 | 2021-03-24 | 3.820 | 24,240,000 | +12,000,000 | 2.02% | 92,596,800 |
| 2021-03-25 | 2021-03-23 | 3.820 | 12,240,000 | +2,450,000 | 1.02% | 46,756,800 |
| 2021-03-23 | 2021-03-19 | 3.840 | 9,790,000 | +4,420,000 | 0.82% | 37,593,600 |
| 2021-01-28 | 2021-01-26 | 4.150 | 5,370,000 | +240,000 | 0.45% | 22,285,500 |
| 2021-01-25 | 2021-01-21 | 4.000 | 5,130,000 | +80,000 | 0.43% | 20,520,000 |
| 2021-01-19 | 2021-01-15 | 3.500 | 5,050,000 | +50,000 | 0.42% | 17,675,000 |
| 2021-01-08 | 2021-01-06 | 2.300 | 5,000,000 | -20,000 | 0.42% | 11,500,000 |
| 2021-01-07 | 2021-01-05 | 2.190 | 5,020,000 | +20,000 | 0.42% | 10,993,800 |
| 2021-01-05 | 2020-12-31 | 1.820 | 5,000,000 | -26,000 | 0.42% | 9,100,000 |
| 2021-01-04 | 2020-12-29 | 1.620 | 5,026,000 | 0.42% | 8,142,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy