History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 686,000 | +0 | 0.06% | 493,920 |
| 2025-10-13 | 2025-10-09 | 0.760 | 686,000 | +0 | 0.06% | 521,360 |
| 2025-10-10 | 2025-10-08 | 0.790 | 686,000 | +20,000 | 0.06% | 541,940 |
| 2025-10-06 | 2025-10-02 | 0.760 | 666,000 | -2,000 | 0.06% | 506,160 |
| 2025-10-03 | 2025-09-30 | 0.710 | 668,000 | -10,000 | 0.06% | 474,280 |
| 2025-09-26 | 2025-09-24 | 0.660 | 678,000 | -10,000 | 0.06% | 447,480 |
| 2025-09-08 | 2025-09-04 | 0.630 | 688,000 | -14,000 | 0.06% | 433,440 |
| 2025-09-05 | 2025-09-03 | 0.640 | 702,000 | -4,000 | 0.06% | 449,280 |
| 2025-09-04 | 2025-09-02 | 0.620 | 706,000 | +12,000 | 0.06% | 437,720 |
| 2025-09-03 | 2025-09-01 | 0.670 | 694,000 | +12,000 | 0.06% | 464,980 |
| 2025-09-02 | 2025-08-29 | 0.670 | 682,000 | -148,000 | 0.06% | 456,940 |
| 2025-09-01 | 2025-08-28 | 0.670 | 830,000 | +22,000 | 0.07% | 556,100 |
| 2025-08-29 | 2025-08-27 | 0.670 | 808,000 | +250,000 | 0.07% | 541,360 |
| 2025-08-27 | 2025-08-25 | 0.530 | 558,000 | -60,000 | 0.05% | 295,740 |
| 2025-08-22 | 2025-08-20 | 0.540 | 618,000 | -12,000 | 0.05% | 333,720 |
| 2025-08-18 | 2025-08-14 | 0.520 | 630,000 | +10,000 | 0.05% | 327,600 |
| 2025-08-07 | 2025-08-05 | 0.530 | 620,000 | -20,000 | 0.05% | 328,600 |
| 2025-06-06 | 2025-06-04 | 0.475 | 640,000 | +20,000 | 0.05% | 304,000 |
| 2025-05-15 | 2025-05-13 | 0.500 | 620,000 | -24,000 | 0.05% | 310,000 |
| 2025-04-11 | 2025-04-09 | 0.440 | 644,000 | -10,000 | 0.05% | 283,360 |
| 2025-04-10 | 2025-04-08 | 0.455 | 654,000 | -20,000 | 0.05% | 297,570 |
| 2025-04-01 | 2025-03-28 | 0.480 | 674,000 | +10,000 | 0.06% | 323,520 |
| 2025-03-20 | 2025-03-18 | 0.500 | 664,000 | +2,000 | 0.06% | 332,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 662,000 | -10,000 | 0.06% | 331,000 |
| 2024-12-02 | 2024-11-28 | 0.485 | 672,000 | +10,000 | 0.06% | 325,920 |
| 2024-11-27 | 2024-11-25 | 0.500 | 662,000 | +20,000 | 0.06% | 331,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 642,000 | -20,000 | 0.05% | 321,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 662,000 | +20,000 | 0.06% | 337,620 |
| 2024-11-21 | 2024-11-19 | 0.500 | 642,000 | -10,000 | 0.05% | 321,000 |
| 2024-11-14 | 2024-11-12 | 0.540 | 652,000 | -10,000 | 0.05% | 352,080 |
| 2024-10-21 | 2024-10-17 | 0.500 | 662,000 | -10,000 | 0.06% | 331,000 |
| 2024-10-17 | 2024-10-15 | 0.510 | 672,000 | +10,000 | 0.06% | 342,720 |
| 2024-10-10 | 2024-10-08 | 0.500 | 662,000 | -220,000 | 0.06% | 331,000 |
| 2024-10-04 | 2024-10-02 | 0.500 | 882,000 | -26,000 | 0.07% | 441,000 |
| 2024-09-26 | 2024-09-24 | 0.465 | 908,000 | +10,000 | 0.08% | 422,220 |
| 2024-09-05 | 2024-09-03 | 0.485 | 898,000 | -12,000 | 0.07% | 435,530 |
| 2024-08-05 | 2024-08-01 | 0.510 | 910,000 | -4,000 | 0.08% | 464,100 |
| 2024-07-24 | 2024-07-22 | 0.500 | 914,000 | -8,000 | 0.08% | 457,000 |
| 2024-06-07 | 2024-06-05 | 0.500 | 922,000 | -2,000 | 0.08% | 461,000 |
| 2024-05-31 | 2024-05-29 | 0.480 | 924,000 | -108,000 | 0.08% | 443,520 |
| 2024-05-17 | 2024-05-14 | 0.480 | 1,032,000 | -6,000 | 0.09% | 495,360 |
| 2024-04-10 | 2024-04-08 | 0.520 | 1,038,000 | -2,000 | 0.09% | 539,760 |
| 2024-03-25 | 2024-03-21 | 0.510 | 1,040,000 | +10,000 | 0.09% | 530,400 |
| 2024-03-18 | 2024-03-14 | 0.540 | 1,030,000 | -2,000 | 0.09% | 556,200 |
| 2024-03-13 | 2024-03-11 | 0.550 | 1,032,000 | -4,000 | 0.09% | 567,600 |
| 2024-03-04 | 2024-02-29 | 0.620 | 1,036,000 | -10,000 | 0.09% | 642,320 |
| 2024-03-01 | 2024-02-28 | 0.590 | 1,046,000 | -12,000 | 0.09% | 617,140 |
| 2024-02-26 | 2024-02-22 | 0.530 | 1,058,000 | -50,000 | 0.09% | 560,740 |
| 2024-02-20 | 2024-02-16 | 0.485 | 1,108,000 | +10,000 | 0.09% | 537,380 |
| 2024-02-15 | 2024-02-09 | 0.540 | 1,098,000 | -14,000 | 0.09% | 592,920 |
| 2024-02-07 | 2024-02-05 | 0.530 | 1,112,000 | -14,000 | 0.09% | 589,360 |
| 2024-02-06 | 2024-02-02 | 0.520 | 1,126,000 | +40,000 | 0.09% | 585,520 |
| 2024-01-31 | 2024-01-29 | 0.500 | 1,086,000 | +8,000 | 0.09% | 543,000 |
| 2024-01-25 | 2024-01-23 | 0.540 | 1,078,000 | +6,000 | 0.09% | 582,120 |
| 2024-01-24 | 2024-01-22 | 0.530 | 1,072,000 | +20,000 | 0.09% | 568,160 |
| 2024-01-12 | 2024-01-10 | 0.560 | 1,052,000 | -24,000 | 0.09% | 589,120 |
| 2024-01-11 | 2024-01-09 | 0.630 | 1,076,000 | -8,000 | 0.09% | 677,880 |
| 2024-01-05 | 2024-01-03 | 0.690 | 1,084,000 | -68,000 | 0.09% | 747,960 |
| 2024-01-04 | 2024-01-02 | 0.670 | 1,152,000 | +8,000 | 0.10% | 771,840 |
| 2024-01-03 | 2023-12-29 | 0.680 | 1,144,000 | -142,000 | 0.10% | 777,920 |
| 2024-01-02 | 2023-12-28 | 0.650 | 1,286,000 | -190,000 | 0.11% | 835,900 |
| 2023-12-29 | 2023-12-27 | 0.620 | 1,476,000 | -80,000 | 0.12% | 915,120 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,556,000 | -38,000 | 0.13% | 918,040 |
| 2023-12-22 | 2023-12-20 | 0.600 | 1,594,000 | +72,000 | 0.13% | 956,400 |
| 2023-12-21 | 2023-12-19 | 0.500 | 1,522,000 | +6,000 | 0.13% | 761,000 |
| 2023-12-18 | 2023-12-14 | 0.445 | 1,516,000 | -12,000 | 0.13% | 674,620 |
| 2023-12-14 | 2023-12-12 | 0.455 | 1,528,000 | +12,000 | 0.13% | 695,240 |
| 2023-12-11 | 2023-12-07 | 0.475 | 1,516,000 | -40,000 | 0.13% | 720,100 |
| 2023-12-08 | 2023-12-06 | 0.445 | 1,556,000 | -30,000 | 0.13% | 692,420 |
| 2023-10-25 | 2023-10-20 | 0.380 | 1,586,000 | +6,000 | 0.13% | 602,680 |
| 2023-09-27 | 2023-09-25 | 0.380 | 1,580,000 | -40,000 | 0.13% | 600,400 |
| 2023-09-26 | 2023-09-22 | 0.380 | 1,620,000 | +40,000 | 0.14% | 615,600 |
| 2023-09-11 | 2023-09-06 | 0.395 | 1,580,000 | -50,000 | 0.13% | 624,100 |
| 2023-09-07 | 2023-09-05 | 0.395 | 1,630,000 | -50,000 | 0.14% | 643,850 |
| 2023-09-04 | 2023-08-30 | 0.380 | 1,680,000 | +46,000 | 0.14% | 638,400 |
| 2023-08-29 | 2023-08-25 | 0.400 | 1,634,000 | +42,000 | 0.14% | 653,600 |
| 2023-08-21 | 2023-08-17 | 0.415 | 1,592,000 | -20,000 | 0.13% | 660,680 |
| 2023-08-18 | 2023-08-16 | 0.410 | 1,612,000 | -2,000 | 0.13% | 660,920 |
| 2023-08-17 | 2023-08-15 | 0.415 | 1,614,000 | -12,000 | 0.13% | 669,810 |
| 2023-08-16 | 2023-08-14 | 0.405 | 1,626,000 | -2,000 | 0.14% | 658,530 |
| 2023-08-15 | 2023-08-11 | 0.415 | 1,628,000 | +40,000 | 0.14% | 675,620 |
| 2023-08-14 | 2023-08-10 | 0.435 | 1,588,000 | +16,000 | 0.13% | 690,780 |
| 2023-08-11 | 2023-08-09 | 0.455 | 1,572,000 | -40,000 | 0.13% | 715,260 |
| 2023-07-18 | 2023-07-13 | 0.400 | 1,612,000 | -6,000 | 0.13% | 644,800 |
| 2023-05-16 | 2023-05-12 | 0.410 | 1,618,000 | -60,000 | 0.13% | 663,380 |
| 2023-05-10 | 2023-05-08 | 0.420 | 1,678,000 | -100,000 | 0.14% | 704,760 |
| 2023-04-18 | 2023-04-14 | 0.450 | 1,778,000 | -198,000 | 0.15% | 800,100 |
| 2023-04-13 | 2023-04-11 | 0.415 | 1,976,000 | +10,000 | 0.16% | 820,040 |
| 2023-04-04 | 2023-03-31 | 0.435 | 1,966,000 | -18,000 | 0.16% | 855,210 |
| 2023-04-03 | 2023-03-30 | 0.440 | 1,984,000 | +90,000 | 0.17% | 872,960 |
| 2023-03-31 | 2023-03-29 | 0.450 | 1,894,000 | +108,000 | 0.16% | 852,300 |
| 2023-03-30 | 2023-03-28 | 0.470 | 1,786,000 | -2,000 | 0.15% | 839,420 |
| 2023-03-29 | 2023-03-27 | 0.470 | 1,788,000 | -4,000 | 0.15% | 840,360 |
| 2023-03-24 | 2023-03-22 | 0.490 | 1,792,000 | -114,000 | 0.15% | 878,080 |
| 2023-03-16 | 2023-03-14 | 0.470 | 1,906,000 | +20,000 | 0.16% | 895,820 |
| 2023-03-15 | 2023-03-13 | 0.470 | 1,886,000 | -92,000 | 0.16% | 886,420 |
| 2023-03-14 | 2023-03-10 | 0.470 | 1,978,000 | -46,000 | 0.16% | 929,660 |
| 2023-03-13 | 2023-03-09 | 0.490 | 2,024,000 | -100,000 | 0.17% | 991,760 |
| 2023-03-08 | 2023-03-06 | 0.500 | 2,124,000 | -48,000 | 0.18% | 1,062,000 |
| 2023-03-07 | 2023-03-03 | 0.465 | 2,172,000 | +18,000 | 0.18% | 1,009,980 |
| 2023-03-03 | 2023-03-01 | 0.475 | 2,154,000 | -40,000 | 0.18% | 1,023,150 |
| 2023-03-02 | 2023-02-28 | 0.465 | 2,194,000 | +14,000 | 0.18% | 1,020,210 |
| 2023-03-01 | 2023-02-27 | 0.440 | 2,180,000 | -70,000 | 0.18% | 959,200 |
| 2023-02-28 | 2023-02-24 | 0.435 | 2,250,000 | +300,000 | 0.19% | 978,750 |
| 2023-02-27 | 2023-02-23 | 0.440 | 1,950,000 | -142,000 | 0.16% | 858,000 |
| 2023-02-24 | 2023-02-22 | 0.445 | 2,092,000 | -2,000 | 0.17% | 930,940 |
| 2023-02-23 | 2023-02-21 | 0.435 | 2,094,000 | -250,000 | 0.17% | 910,890 |
| 2023-02-22 | 2023-02-20 | 0.430 | 2,344,000 | +212,000 | 0.20% | 1,007,920 |
| 2023-02-21 | 2023-02-17 | 0.450 | 2,132,000 | +66,000 | 0.18% | 959,400 |
| 2023-02-16 | 2023-02-14 | 0.460 | 2,066,000 | -300,000 | 0.17% | 950,360 |
| 2023-02-15 | 2023-02-13 | 0.465 | 2,366,000 | +288,000 | 0.20% | 1,100,190 |
| 2023-02-14 | 2023-02-10 | 0.430 | 2,078,000 | +64,000 | 0.17% | 893,540 |
| 2023-02-10 | 2023-02-08 | 0.405 | 2,014,000 | +274,000 | 0.17% | 815,670 |
| 2023-02-08 | 2023-02-06 | 0.430 | 1,740,000 | -16,000 | 0.14% | 748,200 |
| 2023-02-07 | 2023-02-03 | 0.435 | 1,756,000 | -30,000 | 0.15% | 763,860 |
| 2023-02-06 | 2023-02-02 | 0.435 | 1,786,000 | -44,000 | 0.15% | 776,910 |
| 2023-02-03 | 2023-02-01 | 0.440 | 1,830,000 | -12,000 | 0.15% | 805,200 |
| 2023-02-02 | 2023-01-31 | 0.400 | 1,842,000 | +10,000 | 0.15% | 736,800 |
| 2023-02-01 | 2023-01-30 | 0.410 | 1,832,000 | -70,000 | 0.15% | 751,120 |
| 2023-01-27 | 2023-01-20 | 0.400 | 1,902,000 | -20,000 | 0.16% | 760,800 |
| 2023-01-26 | 2023-01-19 | 0.390 | 1,922,000 | -2,000 | 0.16% | 749,580 |
| 2023-01-20 | 2023-01-18 | 0.400 | 1,924,000 | +40,000 | 0.16% | 769,600 |
| 2023-01-13 | 2023-01-11 | 0.440 | 1,884,000 | -48,000 | 0.16% | 828,960 |
| 2023-01-12 | 2023-01-10 | 0.430 | 1,932,000 | -12,000 | 0.16% | 830,760 |
| 2023-01-05 | 2023-01-03 | 0.425 | 1,944,000 | +120,000 | 0.16% | 826,200 |
| 2023-01-04 | 2022-12-30 | 0.465 | 1,824,000 | -70,000 | 0.15% | 848,160 |
| 2023-01-03 | 2022-12-29 | 0.390 | 1,894,000 | -314,000 | 0.16% | 738,660 |
| 2022-12-30 | 2022-12-28 | 0.410 | 2,208,000 | -20,000 | 0.18% | 905,280 |
| 2022-12-22 | 2022-12-20 | 0.420 | 2,228,000 | -8,000 | 0.19% | 935,760 |
| 2022-12-21 | 2022-12-19 | 0.430 | 2,236,000 | -40,000 | 0.19% | 961,480 |
| 2022-12-20 | 2022-12-16 | 0.425 | 2,276,000 | -10,000 | 0.19% | 967,300 |
| 2022-12-19 | 2022-12-15 | 0.410 | 2,286,000 | -6,000 | 0.19% | 937,260 |
| 2022-12-16 | 2022-12-14 | 0.435 | 2,292,000 | -96,000 | 0.19% | 997,020 |
| 2022-12-15 | 2022-12-13 | 0.440 | 2,388,000 | -122,000 | 0.20% | 1,050,720 |
| 2022-12-14 | 2022-12-12 | 0.390 | 2,510,000 | +588,000 | 0.21% | 978,900 |
| 2022-12-09 | 2022-12-07 | 0.425 | 1,922,000 | +50,000 | 0.16% | 816,850 |
| 2022-12-08 | 2022-12-06 | 0.420 | 1,872,000 | -120,000 | 0.16% | 786,240 |
| 2022-12-07 | 2022-12-05 | 0.435 | 1,992,000 | +20,000 | 0.17% | 866,520 |
| 2022-12-05 | 2022-12-01 | 0.450 | 1,972,000 | +36,000 | 0.16% | 887,400 |
| 2022-12-02 | 2022-11-30 | 0.460 | 1,936,000 | +218,000 | 0.16% | 890,560 |
| 2022-12-01 | 2022-11-29 | 0.470 | 1,718,000 | -54,000 | 0.14% | 807,460 |
| 2022-11-30 | 2022-11-28 | 0.450 | 1,772,000 | -226,000 | 0.15% | 797,400 |
| 2022-11-29 | 2022-11-25 | 0.475 | 1,998,000 | +492,000 | 0.17% | 949,050 |
| 2022-11-28 | 2022-11-24 | 0.490 | 1,506,000 | +62,000 | 0.13% | 737,940 |
| 2022-11-25 | 2022-11-23 | 0.490 | 1,444,000 | +100,000 | 0.12% | 707,560 |
| 2022-11-24 | 2022-11-22 | 0.490 | 1,344,000 | -2,000 | 0.11% | 658,560 |
| 2022-11-22 | 2022-11-18 | 0.540 | 1,346,000 | -130,000 | 0.11% | 726,840 |
| 2022-11-21 | 2022-11-17 | 0.495 | 1,476,000 | -90,000 | 0.12% | 730,620 |
| 2022-11-18 | 2022-11-16 | 0.480 | 1,566,000 | -128,000 | 0.13% | 751,680 |
| 2022-11-17 | 2022-11-15 | 0.480 | 1,694,000 | +98,000 | 0.14% | 813,120 |
| 2022-11-16 | 2022-11-14 | 0.485 | 1,596,000 | +110,000 | 0.13% | 774,060 |
| 2022-11-15 | 2022-11-11 | 0.500 | 1,486,000 | -226,000 | 0.12% | 743,000 |
| 2022-11-14 | 2022-11-10 | 0.520 | 1,712,000 | -170,000 | 0.14% | 890,240 |
| 2022-11-11 | 2022-11-09 | 0.480 | 1,882,000 | +140,000 | 0.16% | 903,360 |
| 2022-11-10 | 2022-11-08 | 0.530 | 1,742,000 | -52,000 | 0.15% | 923,260 |
| 2022-11-09 | 2022-11-07 | 0.485 | 1,794,000 | -140,000 | 0.15% | 870,090 |
| 2022-11-08 | 2022-11-04 | 0.420 | 1,934,000 | -60,000 | 0.16% | 812,280 |
| 2022-11-07 | 2022-11-03 | 0.385 | 1,994,000 | +200,000 | 0.17% | 767,690 |
| 2022-11-03 | 2022-11-01 | 0.390 | 1,794,000 | -168,000 | 0.15% | 699,660 |
| 2022-11-02 | 2022-10-31 | 0.380 | 1,962,000 | -74,000 | 0.16% | 745,560 |
| 2022-11-01 | 2022-10-28 | 0.395 | 2,036,000 | -10,000 | 0.17% | 804,220 |
| 2022-10-31 | 2022-10-27 | 0.405 | 2,046,000 | -96,000 | 0.17% | 828,630 |
| 2022-10-28 | 2022-10-26 | 0.385 | 2,142,000 | +98,000 | 0.18% | 824,670 |
| 2022-10-27 | 2022-10-25 | 0.405 | 2,044,000 | -176,000 | 0.17% | 827,820 |
| 2022-10-26 | 2022-10-24 | 0.385 | 2,220,000 | -192,000 | 0.18% | 854,700 |
| 2022-10-25 | 2022-10-21 | 0.410 | 2,412,000 | -182,000 | 0.20% | 988,920 |
| 2022-10-24 | 2022-10-20 | 0.400 | 2,594,000 | -474,000 | 0.22% | 1,037,600 |
| 2022-10-21 | 2022-10-19 | 0.320 | 3,068,000 | +310,000 | 0.26% | 981,760 |
| 2022-10-20 | 2022-10-18 | 0.350 | 2,758,000 | +978,000 | 0.23% | 965,300 |
| 2022-10-19 | 2022-10-17 | 0.395 | 1,780,000 | -676,000 | 0.15% | 703,100 |
| 2022-10-18 | 2022-10-14 | 0.450 | 2,456,000 | -52,000 | 0.20% | 1,105,200 |
| 2022-10-17 | 2022-10-13 | 0.310 | 2,508,000 | -604,000 | 0.21% | 777,480 |
| 2022-10-14 | 2022-10-12 | 0.305 | 3,112,000 | +336,000 | 0.26% | 949,160 |
| 2022-10-13 | 2022-10-11 | 0.320 | 2,776,000 | -36,000 | 0.23% | 888,320 |
| 2022-10-12 | 2022-10-10 | 0.345 | 2,812,000 | +78,000 | 0.23% | 970,140 |
| 2022-10-11 | 2022-10-07 | 0.355 | 2,734,000 | -316,000 | 0.23% | 970,570 |
| 2022-10-10 | 2022-10-06 | 0.365 | 3,050,000 | -38,000 | 0.25% | 1,113,250 |
| 2022-10-07 | 2022-10-05 | 0.365 | 3,088,000 | -726,000 | 0.26% | 1,127,120 |
| 2022-10-06 | 2022-10-03 | 0.380 | 3,814,000 | -48,000 | 0.32% | 1,449,320 |
| 2022-10-05 | 2022-09-30 | 0.380 | 3,862,000 | -144,000 | 0.32% | 1,467,560 |
| 2022-10-03 | 2022-09-29 | 0.385 | 4,006,000 | -112,000 | 0.33% | 1,542,310 |
| 2022-09-30 | 2022-09-28 | 0.435 | 4,118,000 | -6,000 | 0.34% | 1,791,330 |
| 2022-09-29 | 2022-09-27 | 0.450 | 4,124,000 | -4,000 | 0.34% | 1,855,800 |
| 2022-09-28 | 2022-09-26 | 0.425 | 4,128,000 | -306,000 | 0.34% | 1,754,400 |
| 2022-09-27 | 2022-09-23 | 0.480 | 4,434,000 | -14,000 | 0.37% | 2,128,320 |
| 2022-09-26 | 2022-09-22 | 0.580 | 4,448,000 | -14,000 | 0.37% | 2,579,840 |
| 2022-09-23 | 2022-09-21 | 0.540 | 4,462,000 | -348,000 | 0.37% | 2,409,480 |
| 2022-09-22 | 2022-09-20 | 0.630 | 4,810,000 | +528,000 | 0.40% | 3,030,300 |
| 2022-09-21 | 2022-09-19 | 0.690 | 4,282,000 | +538,000 | 0.36% | 2,954,580 |
| 2022-09-20 | 2022-09-16 | 0.840 | 3,744,000 | -224,000 | 0.31% | 3,144,960 |
| 2022-09-19 | 2022-09-15 | 0.520 | 3,968,000 | -178,000 | 0.33% | 2,063,360 |
| 2022-09-16 | 2022-09-14 | 0.480 | 4,146,000 | +4,000 | 0.35% | 1,990,080 |
| 2022-09-15 | 2022-09-13 | 0.440 | 4,142,000 | +3,872,000 | 0.35% | 1,822,480 |
| 2022-05-11 | 2022-05-06 | 3.820 | 270,000 | +26,000 | 0.02% | 1,031,400 |
| 2021-03-26 | 2021-03-24 | 3.820 | 244,000 | +10,000 | 0.02% | 932,080 |
| 2021-03-25 | 2021-03-23 | 3.820 | 234,000 | -14,000 | 0.02% | 893,880 |
| 2021-03-23 | 2021-03-19 | 3.840 | 248,000 | +10,000 | 0.02% | 952,320 |
| 2021-03-22 | 2021-03-18 | 3.860 | 238,000 | -30,000 | 0.02% | 918,680 |
| 2021-03-19 | 2021-03-17 | 3.860 | 268,000 | -4,000 | 0.02% | 1,034,480 |
| 2021-03-18 | 2021-03-16 | 3.880 | 272,000 | -2,000 | 0.02% | 1,055,360 |
| 2021-03-17 | 2021-03-15 | 3.970 | 274,000 | -14,000 | 0.02% | 1,087,780 |
| 2021-03-15 | 2021-03-11 | 3.960 | 288,000 | +24,000 | 0.02% | 1,140,480 |
| 2021-03-12 | 2021-03-10 | 4.000 | 264,000 | -22,000 | 0.02% | 1,056,000 |
| 2021-03-10 | 2021-03-08 | 3.860 | 286,000 | +12,000 | 0.02% | 1,103,960 |
| 2021-03-09 | 2021-03-05 | 3.890 | 274,000 | -18,000 | 0.02% | 1,065,860 |
| 2021-03-05 | 2021-03-03 | 3.990 | 292,000 | -2,000 | 0.02% | 1,165,080 |
| 2021-03-04 | 2021-03-02 | 3.910 | 294,000 | -14,000 | 0.02% | 1,149,540 |
| 2021-03-03 | 2021-03-01 | 3.900 | 308,000 | -22,000 | 0.03% | 1,201,200 |
| 2021-03-02 | 2021-02-26 | 3.880 | 330,000 | +22,000 | 0.03% | 1,280,400 |
| 2021-03-01 | 2021-02-25 | 3.920 | 308,000 | +6,000 | 0.03% | 1,207,360 |
| 2021-02-26 | 2021-02-24 | 3.900 | 302,000 | +12,000 | 0.03% | 1,177,800 |
| 2021-02-25 | 2021-02-23 | 4.030 | 290,000 | -6,000 | 0.02% | 1,168,700 |
| 2021-02-24 | 2021-02-22 | 4.050 | 296,000 | -4,000 | 0.02% | 1,198,800 |
| 2021-02-23 | 2021-02-19 | 4.150 | 300,000 | +4,000 | 0.03% | 1,245,000 |
| 2021-02-22 | 2021-02-18 | 4.150 | 296,000 | -148,000 | 0.02% | 1,228,400 |
| 2021-02-19 | 2021-02-17 | 4.080 | 444,000 | +4,000 | 0.04% | 1,811,520 |
| 2021-02-18 | 2021-02-16 | 4.140 | 440,000 | -22,000 | 0.04% | 1,821,600 |
| 2021-02-17 | 2021-02-11 | 4.000 | 462,000 | -22,000 | 0.04% | 1,848,000 |
| 2021-02-16 | 2021-02-09 | 4.030 | 484,000 | +30,000 | 0.04% | 1,950,520 |
| 2021-02-10 | 2021-02-08 | 4.000 | 454,000 | -14,000 | 0.04% | 1,816,000 |
| 2021-02-09 | 2021-02-05 | 4.060 | 468,000 | +26,000 | 0.04% | 1,900,080 |
| 2021-02-08 | 2021-02-04 | 4.130 | 442,000 | -74,000 | 0.04% | 1,825,460 |
| 2021-02-05 | 2021-02-03 | 3.970 | 516,000 | -444,000 | 0.04% | 2,048,520 |
| 2021-02-04 | 2021-02-02 | 4.000 | 960,000 | -16,000 | 0.08% | 3,840,000 |
| 2021-02-03 | 2021-02-01 | 3.990 | 976,000 | +4,000 | 0.08% | 3,894,240 |
| 2021-02-02 | 2021-01-29 | 4.090 | 972,000 | +20,000 | 0.08% | 3,975,480 |
| 2021-02-01 | 2021-01-28 | 3.990 | 952,000 | -14,000 | 0.08% | 3,798,480 |
| 2021-01-29 | 2021-01-27 | 4.100 | 966,000 | -20,000 | 0.08% | 3,960,600 |
| 2021-01-28 | 2021-01-26 | 4.150 | 986,000 | +12,000 | 0.08% | 4,091,900 |
| 2021-01-27 | 2021-01-25 | 4.160 | 974,000 | -72,000 | 0.08% | 4,051,840 |
| 2021-01-26 | 2021-01-22 | 4.000 | 1,046,000 | -138,000 | 0.09% | 4,184,000 |
| 2021-01-25 | 2021-01-21 | 4.000 | 1,184,000 | -140,000 | 0.10% | 4,736,000 |
| 2021-01-22 | 2021-01-20 | 4.000 | 1,324,000 | +128,000 | 0.11% | 5,296,000 |
| 2021-01-21 | 2021-01-19 | 4.050 | 1,196,000 | -10,000 | 0.10% | 4,843,800 |
| 2021-01-20 | 2021-01-18 | 4.200 | 1,206,000 | -118,000 | 0.10% | 5,065,200 |
| 2021-01-19 | 2021-01-15 | 3.500 | 1,324,000 | +8,000 | 0.11% | 4,634,000 |
| 2021-01-18 | 2021-01-14 | 3.000 | 1,316,000 | -474,000 | 0.11% | 3,948,000 |
| 2021-01-15 | 2021-01-13 | 2.640 | 1,790,000 | -234,000 | 0.15% | 4,725,600 |
| 2021-01-14 | 2021-01-12 | 2.510 | 2,024,000 | +194,000 | 0.17% | 5,080,240 |
| 2021-01-13 | 2021-01-11 | 2.500 | 1,830,000 | +38,000 | 0.15% | 4,575,000 |
| 2021-01-12 | 2021-01-08 | 2.390 | 1,792,000 | -124,000 | 0.15% | 4,282,880 |
| 2021-01-11 | 2021-01-07 | 2.370 | 1,916,000 | -10,000 | 0.16% | 4,540,920 |
| 2021-01-08 | 2021-01-06 | 2.300 | 1,926,000 | -954,000 | 0.16% | 4,429,800 |
| 2021-01-07 | 2021-01-05 | 2.190 | 2,880,000 | +256,000 | 0.24% | 6,307,200 |
| 2021-01-06 | 2021-01-04 | 2.040 | 2,624,000 | +806,000 | 0.22% | 5,352,960 |
| 2021-01-05 | 2020-12-31 | 1.820 | 1,818,000 | -230,000 | 0.15% | 3,308,760 |
| 2021-01-04 | 2020-12-29 | 1.620 | 2,048,000 | 0.17% | 3,317,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy