History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 200,000 | +0 | 0.02% | 144,000 |
| 2025-10-13 | 2025-10-09 | 0.760 | 200,000 | +0 | 0.02% | 152,000 |
| 2025-10-10 | 2025-10-08 | 0.790 | 200,000 | +0 | 0.02% | 158,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 200,000 | +0 | 0.02% | 160,000 |
| 2025-10-08 | 2025-10-03 | 0.790 | 200,000 | +0 | 0.02% | 158,000 |
| 2025-10-06 | 2025-10-02 | 0.760 | 200,000 | +0 | 0.02% | 152,000 |
| 2025-10-03 | 2025-09-30 | 0.710 | 200,000 | +0 | 0.02% | 142,000 |
| 2025-10-02 | 2025-09-29 | 0.690 | 200,000 | +0 | 0.02% | 138,000 |
| 2025-09-30 | 2025-09-26 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2025-09-29 | 2025-09-25 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-09-26 | 2025-09-24 | 0.660 | 200,000 | +0 | 0.02% | 132,000 |
| 2025-09-25 | 2025-09-23 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-09-24 | 2025-09-22 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-09-23 | 2025-09-19 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-09-22 | 2025-09-18 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-09-19 | 2025-09-17 | 0.660 | 200,000 | +0 | 0.02% | 132,000 |
| 2025-09-18 | 2025-09-16 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-09-17 | 2025-09-15 | 0.660 | 200,000 | +0 | 0.02% | 132,000 |
| 2025-09-16 | 2025-09-12 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-09-15 | 2025-09-11 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-09-12 | 2025-09-10 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-09-11 | 2025-09-09 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-09-10 | 2025-09-08 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-09-09 | 2025-09-05 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-09-08 | 2025-09-04 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-09-05 | 2025-09-03 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-09-04 | 2025-09-02 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2025-09-03 | 2025-09-01 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-09-02 | 2025-08-29 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-09-01 | 2025-08-28 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-08-29 | 2025-08-27 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-08-28 | 2025-08-26 | 0.540 | 200,000 | +0 | 0.02% | 108,000 |
| 2025-08-27 | 2025-08-25 | 0.530 | 200,000 | +0 | 0.02% | 106,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 200,000 | +0 | 0.02% | 102,000 |
| 2025-08-25 | 2025-08-21 | 0.540 | 200,000 | +0 | 0.02% | 108,000 |
| 2025-08-22 | 2025-08-20 | 0.540 | 200,000 | +0 | 0.02% | 108,000 |
| 2025-08-21 | 2025-08-19 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-08-20 | 2025-08-18 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-08-19 | 2025-08-15 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-08-15 | 2025-08-13 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-08-14 | 2025-08-12 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-08-13 | 2025-08-11 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-08-12 | 2025-08-08 | 0.530 | 200,000 | +0 | 0.02% | 106,000 |
| 2025-08-11 | 2025-08-07 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-08-08 | 2025-08-06 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-08-07 | 2025-08-05 | 0.530 | 200,000 | +0 | 0.02% | 106,000 |
| 2025-08-06 | 2025-08-04 | 0.500 | 200,000 | +0 | 0.02% | 100,000 |
| 2025-08-05 | 2025-08-01 | 0.490 | 200,000 | +0 | 0.02% | 98,000 |
| 2025-08-04 | 2025-07-31 | 0.490 | 200,000 | +0 | 0.02% | 98,000 |
| 2025-08-01 | 2025-07-30 | 0.490 | 200,000 | +0 | 0.02% | 98,000 |
| 2025-07-31 | 2025-07-29 | 0.490 | 200,000 | +0 | 0.02% | 98,000 |
| 2025-07-30 | 2025-07-28 | 0.495 | 200,000 | +0 | 0.02% | 99,000 |
| 2025-07-29 | 2025-07-25 | 0.500 | 200,000 | +0 | 0.02% | 100,000 |
| 2025-07-28 | 2025-07-24 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-07-25 | 2025-07-23 | 0.475 | 200,000 | +0 | 0.02% | 95,000 |
| 2025-07-24 | 2025-07-22 | 0.490 | 200,000 | +0 | 0.02% | 98,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 200,000 | +0 | 0.02% | 99,000 |
| 2025-07-22 | 2025-07-18 | 0.500 | 200,000 | +0 | 0.02% | 100,000 |
| 2025-07-21 | 2025-07-17 | 0.500 | 200,000 | +0 | 0.02% | 100,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-07-17 | 2025-07-15 | 0.460 | 200,000 | +0 | 0.02% | 92,000 |
| 2025-07-16 | 2025-07-14 | 0.460 | 200,000 | +0 | 0.02% | 92,000 |
| 2025-07-15 | 2025-07-11 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-07-14 | 2025-07-10 | 0.465 | 200,000 | +0 | 0.02% | 93,000 |
| 2025-07-11 | 2025-07-09 | 0.465 | 200,000 | +0 | 0.02% | 93,000 |
| 2025-07-10 | 2025-07-08 | 0.465 | 200,000 | +0 | 0.02% | 93,000 |
| 2025-07-09 | 2025-07-07 | 0.465 | 200,000 | +0 | 0.02% | 93,000 |
| 2025-07-08 | 2025-07-04 | 0.465 | 200,000 | +0 | 0.02% | 93,000 |
| 2025-07-07 | 2025-07-03 | 0.465 | 200,000 | +0 | 0.02% | 93,000 |
| 2025-07-04 | 2025-07-02 | 0.460 | 200,000 | +0 | 0.02% | 92,000 |
| 2025-07-03 | 2025-06-30 | 0.455 | 200,000 | +0 | 0.02% | 91,000 |
| 2025-07-02 | 2025-06-27 | 0.475 | 200,000 | +0 | 0.02% | 95,000 |
| 2025-06-30 | 2025-06-26 | 0.475 | 200,000 | +0 | 0.02% | 95,000 |
| 2025-06-27 | 2025-06-25 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-06-26 | 2025-06-24 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-06-25 | 2025-06-23 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-06-24 | 2025-06-20 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-06-23 | 2025-06-19 | 0.470 | 200,000 | +0 | 0.02% | 94,000 |
| 2025-06-20 | 2025-06-18 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2025-06-19 | 2025-06-17 | 0.475 | 200,000 | +0 | 0.02% | 95,000 |
| 2025-06-18 | 2025-06-16 | 0.465 | 200,000 | +0 | 0.02% | 93,000 |
| 2025-06-17 | 2025-06-13 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-06-16 | 2025-06-12 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-06-13 | 2025-06-11 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-06-12 | 2025-06-10 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-06-11 | 2025-06-09 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-06-10 | 2025-06-06 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-06-09 | 2025-06-05 | 0.470 | 200,000 | +0 | 0.02% | 94,000 |
| 2025-06-06 | 2025-06-04 | 0.475 | 200,000 | +0 | 0.02% | 95,000 |
| 2025-06-05 | 2025-06-03 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-06-04 | 2025-06-02 | 0.470 | 200,000 | +0 | 0.02% | 94,000 |
| 2025-06-03 | 2025-05-30 | 0.475 | 200,000 | +0 | 0.02% | 95,000 |
| 2025-06-02 | 2025-05-29 | 0.470 | 200,000 | +0 | 0.02% | 94,000 |
| 2025-05-30 | 2025-05-28 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-05-29 | 2025-05-27 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-05-28 | 2025-05-26 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-05-27 | 2025-05-23 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2025-05-26 | 2025-05-22 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2025-05-23 | 2025-05-21 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2025-05-22 | 2025-05-20 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2025-05-21 | 2025-05-19 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2025-05-20 | 2025-05-16 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-05-19 | 2025-05-15 | 0.495 | 200,000 | +0 | 0.02% | 99,000 |
| 2025-05-16 | 2025-05-14 | 0.500 | 200,000 | +0 | 0.02% | 100,000 |
| 2025-05-15 | 2025-05-13 | 0.500 | 200,000 | +0 | 0.02% | 100,000 |
| 2025-05-14 | 2025-05-12 | 0.460 | 200,000 | +0 | 0.02% | 92,000 |
| 2025-05-13 | 2025-05-09 | 0.470 | 200,000 | +0 | 0.02% | 94,000 |
| 2025-05-12 | 2025-05-08 | 0.470 | 200,000 | +0 | 0.02% | 94,000 |
| 2025-05-09 | 2025-05-07 | 0.465 | 200,000 | +0 | 0.02% | 93,000 |
| 2025-05-08 | 2025-05-06 | 0.455 | 200,000 | +0 | 0.02% | 91,000 |
| 2025-05-07 | 2025-05-02 | 0.460 | 200,000 | +0 | 0.02% | 92,000 |
| 2025-05-06 | 2025-04-30 | 0.460 | 200,000 | +0 | 0.02% | 92,000 |
| 2025-05-02 | 2025-04-29 | 0.460 | 200,000 | +0 | 0.02% | 92,000 |
| 2025-04-30 | 2025-04-28 | 0.460 | 200,000 | +0 | 0.02% | 92,000 |
| 2025-04-29 | 2025-04-25 | 0.460 | 200,000 | +0 | 0.02% | 92,000 |
| 2025-04-28 | 2025-04-24 | 0.460 | 200,000 | +0 | 0.02% | 92,000 |
| 2025-04-25 | 2025-04-23 | 0.460 | 200,000 | +0 | 0.02% | 92,000 |
| 2025-04-24 | 2025-04-22 | 0.460 | 200,000 | +0 | 0.02% | 92,000 |
| 2025-04-23 | 2025-04-17 | 0.460 | 200,000 | +0 | 0.02% | 92,000 |
| 2025-04-22 | 2025-04-16 | 0.460 | 200,000 | +0 | 0.02% | 92,000 |
| 2025-04-17 | 2025-04-15 | 0.450 | 200,000 | +0 | 0.02% | 90,000 |
| 2025-04-16 | 2025-04-14 | 0.445 | 200,000 | +0 | 0.02% | 89,000 |
| 2025-04-15 | 2025-04-11 | 0.440 | 200,000 | +0 | 0.02% | 88,000 |
| 2025-04-14 | 2025-04-10 | 0.425 | 200,000 | +0 | 0.02% | 85,000 |
| 2025-04-11 | 2025-04-09 | 0.440 | 200,000 | +0 | 0.02% | 88,000 |
| 2025-04-10 | 2025-04-08 | 0.455 | 200,000 | +0 | 0.02% | 91,000 |
| 2025-04-09 | 2025-04-07 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-04-08 | 2025-04-03 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-04-07 | 2025-04-02 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-04-03 | 2025-04-01 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-04-02 | 2025-03-31 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-04-01 | 2025-03-28 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-03-31 | 2025-03-27 | 0.490 | 200,000 | +0 | 0.02% | 98,000 |
| 2025-03-28 | 2025-03-26 | 0.495 | 200,000 | +0 | 0.02% | 99,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 200,000 | +0 | 0.02% | 100,000 |
| 2025-03-26 | 2025-03-24 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-03-25 | 2025-03-21 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-03-24 | 2025-03-20 | 0.490 | 200,000 | +0 | 0.02% | 98,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 200,000 | +0 | 0.02% | 100,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 200,000 | +0 | 0.02% | 100,000 |
| 2025-03-19 | 2025-03-17 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2025-03-18 | 2025-03-14 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2025-03-17 | 2025-03-13 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2025-03-14 | 2025-03-12 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2025-03-13 | 2025-03-11 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2025-03-12 | 2025-03-10 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2025-03-11 | 2025-03-07 | 0.495 | 200,000 | +0 | 0.02% | 99,000 |
| 2025-03-10 | 2025-03-06 | 0.475 | 200,000 | +0 | 0.02% | 95,000 |
| 2025-03-07 | 2025-03-05 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-03-06 | 2025-03-04 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-03-05 | 2025-03-03 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-03-04 | 2025-02-28 | 0.470 | 200,000 | +0 | 0.02% | 94,000 |
| 2025-03-03 | 2025-02-27 | 0.470 | 200,000 | +0 | 0.02% | 94,000 |
| 2025-02-28 | 2025-02-26 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2025-02-27 | 2025-02-25 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2025-02-26 | 2025-02-24 | 0.495 | 200,000 | +0 | 0.02% | 99,000 |
| 2025-02-25 | 2025-02-21 | 0.490 | 200,000 | +0 | 0.02% | 98,000 |
| 2025-02-24 | 2025-02-20 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2025-02-21 | 2025-02-19 | 0.510 | 200,000 | +0 | 0.02% | 102,000 |
| 2025-02-20 | 2025-02-18 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-02-19 | 2025-02-17 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-02-18 | 2025-02-14 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-02-17 | 2025-02-13 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-02-14 | 2025-02-12 | 0.490 | 200,000 | +0 | 0.02% | 98,000 |
| 2025-02-13 | 2025-02-11 | 0.490 | 200,000 | +0 | 0.02% | 98,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 200,000 | +0 | 0.02% | 100,000 |
| 2025-02-11 | 2025-02-07 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-02-10 | 2025-02-06 | 0.495 | 200,000 | +0 | 0.02% | 99,000 |
| 2025-02-07 | 2025-02-05 | 0.495 | 200,000 | +0 | 0.02% | 99,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-02-05 | 2025-02-03 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-02-04 | 2025-01-28 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-02-03 | 2025-01-24 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 200,000 | +0 | 0.02% | 100,000 |
| 2025-01-24 | 2025-01-22 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2025-01-23 | 2025-01-21 | 0.450 | 200,000 | +0 | 0.02% | 90,000 |
| 2025-01-22 | 2025-01-20 | 0.450 | 200,000 | +0 | 0.02% | 90,000 |
| 2025-01-21 | 2025-01-17 | 0.470 | 200,000 | +0 | 0.02% | 94,000 |
| 2025-01-20 | 2025-01-16 | 0.470 | 200,000 | +0 | 0.02% | 94,000 |
| 2025-01-17 | 2025-01-15 | 0.470 | 200,000 | +0 | 0.02% | 94,000 |
| 2025-01-16 | 2025-01-14 | 0.455 | 200,000 | +0 | 0.02% | 91,000 |
| 2025-01-15 | 2025-01-13 | 0.455 | 200,000 | +0 | 0.02% | 91,000 |
| 2025-01-14 | 2025-01-10 | 0.455 | 200,000 | -44,000 | 0.02% | 91,000 |
| 2024-10-03 | 2024-09-30 | 0.490 | 244,000 | -20,000 | 0.02% | 119,560 |
| 2024-01-31 | 2024-01-29 | 0.500 | 264,000 | +10,000 | 0.02% | 132,000 |
| 2024-01-03 | 2023-12-29 | 0.680 | 254,000 | -10,000 | 0.02% | 172,720 |
| 2023-02-15 | 2023-02-13 | 0.465 | 264,000 | -10,000 | 0.02% | 122,760 |
| 2023-01-27 | 2023-01-20 | 0.400 | 274,000 | +10,000 | 0.02% | 109,600 |
| 2022-11-09 | 2022-11-07 | 0.485 | 264,000 | -70,000 | 0.02% | 128,040 |
| 2022-10-21 | 2022-10-19 | 0.320 | 334,000 | +20,000 | 0.03% | 106,880 |
| 2022-10-20 | 2022-10-18 | 0.350 | 314,000 | +28,000 | 0.03% | 109,900 |
| 2022-10-18 | 2022-10-14 | 0.450 | 286,000 | -24,000 | 0.02% | 128,700 |
| 2022-10-05 | 2022-09-30 | 0.380 | 310,000 | +24,000 | 0.03% | 117,800 |
| 2022-09-28 | 2022-09-26 | 0.425 | 286,000 | +20,000 | 0.02% | 121,550 |
| 2022-09-23 | 2022-09-21 | 0.540 | 266,000 | +24,000 | 0.02% | 143,640 |
| 2022-09-20 | 2022-09-16 | 0.840 | 242,000 | -40,000 | 0.02% | 203,280 |
| 2022-09-19 | 2022-09-15 | 0.520 | 282,000 | -20,000 | 0.02% | 146,640 |
| 2022-09-15 | 2022-09-13 | 0.440 | 302,000 | +24,000 | 0.03% | 132,880 |
| 2021-04-19 | 2021-04-15 | 3.820 | 278,000 | -298,000 | 0.02% | 1,061,960 |
| 2021-03-26 | 2021-03-24 | 3.820 | 576,000 | -22,000 | 0.05% | 2,200,320 |
| 2021-03-25 | 2021-03-23 | 3.820 | 598,000 | +18,000 | 0.05% | 2,284,360 |
| 2021-03-24 | 2021-03-22 | 3.840 | 580,000 | +4,000 | 0.05% | 2,227,200 |
| 2021-03-23 | 2021-03-19 | 3.840 | 576,000 | -104,000 | 0.05% | 2,211,840 |
| 2021-03-22 | 2021-03-18 | 3.860 | 680,000 | +50,000 | 0.06% | 2,624,800 |
| 2021-03-19 | 2021-03-17 | 3.860 | 630,000 | +16,000 | 0.05% | 2,431,800 |
| 2021-03-18 | 2021-03-16 | 3.880 | 614,000 | +46,000 | 0.05% | 2,382,320 |
| 2021-03-17 | 2021-03-15 | 3.970 | 568,000 | +4,000 | 0.05% | 2,254,960 |
| 2021-03-16 | 2021-03-12 | 3.930 | 564,000 | -48,000 | 0.05% | 2,216,520 |
| 2021-03-15 | 2021-03-11 | 3.960 | 612,000 | +46,000 | 0.05% | 2,423,520 |
| 2021-03-12 | 2021-03-10 | 4.000 | 566,000 | -86,000 | 0.05% | 2,264,000 |
| 2021-03-11 | 2021-03-09 | 3.860 | 652,000 | +86,000 | 0.05% | 2,516,720 |
| 2021-03-10 | 2021-03-08 | 3.860 | 566,000 | +10,000 | 0.05% | 2,184,760 |
| 2021-03-09 | 2021-03-05 | 3.890 | 556,000 | -70,000 | 0.05% | 2,162,840 |
| 2021-03-08 | 2021-03-04 | 3.910 | 626,000 | +60,000 | 0.05% | 2,447,660 |
| 2021-03-05 | 2021-03-03 | 3.990 | 566,000 | -110,000 | 0.05% | 2,258,340 |
| 2021-03-04 | 2021-03-02 | 3.910 | 676,000 | -80,000 | 0.06% | 2,643,160 |
| 2021-03-03 | 2021-03-01 | 3.900 | 756,000 | -6,000 | 0.06% | 2,948,400 |
| 2021-03-02 | 2021-02-26 | 3.880 | 762,000 | +196,000 | 0.06% | 2,956,560 |
| 2021-03-01 | 2021-02-25 | 3.920 | 566,000 | -56,000 | 0.05% | 2,218,720 |
| 2021-02-26 | 2021-02-24 | 3.900 | 622,000 | -84,000 | 0.05% | 2,425,800 |
| 2021-02-25 | 2021-02-23 | 4.030 | 706,000 | +142,000 | 0.06% | 2,845,180 |
| 2021-02-23 | 2021-02-19 | 4.150 | 564,000 | -94,000 | 0.05% | 2,340,600 |
| 2021-02-22 | 2021-02-18 | 4.150 | 658,000 | -102,000 | 0.05% | 2,730,700 |
| 2021-02-19 | 2021-02-17 | 4.080 | 760,000 | -10,000 | 0.06% | 3,100,800 |
| 2021-02-18 | 2021-02-16 | 4.140 | 770,000 | +54,000 | 0.06% | 3,187,800 |
| 2021-02-17 | 2021-02-11 | 4.000 | 716,000 | -50,000 | 0.06% | 2,864,000 |
| 2021-02-16 | 2021-02-09 | 4.030 | 766,000 | -78,000 | 0.06% | 3,086,980 |
| 2021-02-10 | 2021-02-08 | 4.000 | 844,000 | +204,000 | 0.07% | 3,376,000 |
| 2021-02-09 | 2021-02-05 | 4.060 | 640,000 | +30,000 | 0.05% | 2,598,400 |
| 2021-02-08 | 2021-02-04 | 4.130 | 610,000 | -470,000 | 0.05% | 2,519,300 |
| 2021-02-05 | 2021-02-03 | 3.970 | 1,080,000 | -100,000 | 0.09% | 4,287,600 |
| 2021-02-04 | 2021-02-02 | 4.000 | 1,180,000 | +4,000 | 0.10% | 4,720,000 |
| 2021-02-03 | 2021-02-01 | 3.990 | 1,176,000 | -36,000 | 0.10% | 4,692,240 |
| 2021-02-02 | 2021-01-29 | 4.090 | 1,212,000 | +38,000 | 0.10% | 4,957,080 |
| 2021-01-29 | 2021-01-27 | 4.100 | 1,174,000 | -78,000 | 0.10% | 4,813,400 |
| 2021-01-28 | 2021-01-26 | 4.150 | 1,252,000 | +22,000 | 0.10% | 5,195,800 |
| 2021-01-27 | 2021-01-25 | 4.160 | 1,230,000 | -108,000 | 0.10% | 5,116,800 |
| 2021-01-26 | 2021-01-22 | 4.000 | 1,338,000 | -392,000 | 0.11% | 5,352,000 |
| 2021-01-25 | 2021-01-21 | 4.000 | 1,730,000 | -34,000 | 0.14% | 6,920,000 |
| 2021-01-22 | 2021-01-20 | 4.000 | 1,764,000 | -2,528,000 | 0.15% | 7,056,000 |
| 2021-01-21 | 2021-01-19 | 4.050 | 4,292,000 | -36,000 | 0.36% | 17,382,600 |
| 2021-01-20 | 2021-01-18 | 4.200 | 4,328,000 | +44,000 | 0.36% | 18,177,600 |
| 2021-01-19 | 2021-01-15 | 3.500 | 4,284,000 | -188,000 | 0.36% | 14,994,000 |
| 2021-01-18 | 2021-01-14 | 3.000 | 4,472,000 | -86,000 | 0.37% | 13,416,000 |
| 2021-01-15 | 2021-01-13 | 2.640 | 4,558,000 | +12,000 | 0.38% | 12,033,120 |
| 2021-01-13 | 2021-01-11 | 2.500 | 4,546,000 | -186,000 | 0.38% | 11,365,000 |
| 2021-01-12 | 2021-01-08 | 2.390 | 4,732,000 | +44,000 | 0.39% | 11,309,480 |
| 2021-01-11 | 2021-01-07 | 2.370 | 4,688,000 | +22,000 | 0.39% | 11,110,560 |
| 2021-01-07 | 2021-01-05 | 2.190 | 4,666,000 | -4,000 | 0.39% | 10,218,540 |
| 2021-01-06 | 2021-01-04 | 2.040 | 4,670,000 | +740,000 | 0.39% | 9,526,800 |
| 2021-01-05 | 2020-12-31 | 1.820 | 3,930,000 | +1,586,000 | 0.33% | 7,152,600 |
| 2021-01-04 | 2020-12-29 | 1.620 | 2,344,000 | 0.20% | 3,797,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy