History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 86,806,000 | +0 | 7.23% | 62,500,320 |
| 2025-10-13 | 2025-10-09 | 0.760 | 86,806,000 | +0 | 7.23% | 65,972,560 |
| 2025-10-10 | 2025-10-08 | 0.790 | 86,806,000 | +0 | 7.23% | 68,576,740 |
| 2025-10-09 | 2025-10-06 | 0.800 | 86,806,000 | +0 | 7.23% | 69,444,800 |
| 2025-10-08 | 2025-10-03 | 0.790 | 86,806,000 | +0 | 7.23% | 68,576,740 |
| 2025-10-06 | 2025-10-02 | 0.760 | 86,806,000 | +0 | 7.23% | 65,972,560 |
| 2025-10-03 | 2025-09-30 | 0.710 | 86,806,000 | +0 | 7.23% | 61,632,260 |
| 2025-10-02 | 2025-09-29 | 0.690 | 86,806,000 | +0 | 7.23% | 59,896,140 |
| 2025-09-30 | 2025-09-26 | 0.680 | 86,806,000 | +0 | 7.23% | 59,028,080 |
| 2025-09-29 | 2025-09-25 | 0.670 | 86,806,000 | +0 | 7.23% | 58,160,020 |
| 2025-09-26 | 2025-09-24 | 0.660 | 86,806,000 | +0 | 7.23% | 57,291,960 |
| 2025-09-25 | 2025-09-23 | 0.650 | 86,806,000 | +0 | 7.23% | 56,423,900 |
| 2025-09-24 | 2025-09-22 | 0.640 | 86,806,000 | +0 | 7.23% | 55,555,840 |
| 2025-09-23 | 2025-09-19 | 0.640 | 86,806,000 | +0 | 7.23% | 55,555,840 |
| 2025-09-22 | 2025-09-18 | 0.650 | 86,806,000 | +0 | 7.23% | 56,423,900 |
| 2025-09-19 | 2025-09-17 | 0.660 | 86,806,000 | +0 | 7.23% | 57,291,960 |
| 2025-09-18 | 2025-09-16 | 0.650 | 86,806,000 | +0 | 7.23% | 56,423,900 |
| 2025-09-17 | 2025-09-15 | 0.660 | 86,806,000 | +0 | 7.23% | 57,291,960 |
| 2025-09-16 | 2025-09-12 | 0.650 | 86,806,000 | +0 | 7.23% | 56,423,900 |
| 2025-09-15 | 2025-09-11 | 0.650 | 86,806,000 | +0 | 7.23% | 56,423,900 |
| 2025-09-12 | 2025-09-10 | 0.650 | 86,806,000 | +0 | 7.23% | 56,423,900 |
| 2025-09-11 | 2025-09-09 | 0.650 | 86,806,000 | +0 | 7.23% | 56,423,900 |
| 2025-09-10 | 2025-09-08 | 0.650 | 86,806,000 | +0 | 7.23% | 56,423,900 |
| 2025-09-09 | 2025-09-05 | 0.650 | 86,806,000 | +0 | 7.23% | 56,423,900 |
| 2025-09-08 | 2025-09-04 | 0.630 | 86,806,000 | +0 | 7.23% | 54,687,780 |
| 2025-09-05 | 2025-09-03 | 0.640 | 86,806,000 | +0 | 7.23% | 55,555,840 |
| 2025-09-04 | 2025-09-02 | 0.620 | 86,806,000 | +0 | 7.23% | 53,819,720 |
| 2025-09-03 | 2025-09-01 | 0.670 | 86,806,000 | +0 | 7.23% | 58,160,020 |
| 2025-09-02 | 2025-08-29 | 0.670 | 86,806,000 | +0 | 7.23% | 58,160,020 |
| 2025-09-01 | 2025-08-28 | 0.670 | 86,806,000 | +0 | 7.23% | 58,160,020 |
| 2025-08-29 | 2025-08-27 | 0.670 | 86,806,000 | +0 | 7.23% | 58,160,020 |
| 2025-08-28 | 2025-08-26 | 0.540 | 86,806,000 | +0 | 7.23% | 46,875,240 |
| 2025-08-27 | 2025-08-25 | 0.530 | 86,806,000 | +0 | 7.23% | 46,007,180 |
| 2025-08-26 | 2025-08-22 | 0.510 | 86,806,000 | +0 | 7.23% | 44,271,060 |
| 2025-08-25 | 2025-08-21 | 0.540 | 86,806,000 | +0 | 7.23% | 46,875,240 |
| 2025-08-22 | 2025-08-20 | 0.540 | 86,806,000 | +0 | 7.23% | 46,875,240 |
| 2025-08-21 | 2025-08-19 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2025-08-20 | 2025-08-18 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2025-08-19 | 2025-08-15 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2025-08-18 | 2025-08-14 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2025-08-15 | 2025-08-13 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2025-08-14 | 2025-08-12 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2025-08-13 | 2025-08-11 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2025-08-12 | 2025-08-08 | 0.530 | 86,806,000 | +0 | 7.23% | 46,007,180 |
| 2025-08-11 | 2025-08-07 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2025-08-08 | 2025-08-06 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2025-08-07 | 2025-08-05 | 0.530 | 86,806,000 | +0 | 7.23% | 46,007,180 |
| 2025-08-06 | 2025-08-04 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2025-08-05 | 2025-08-01 | 0.490 | 86,806,000 | +0 | 7.23% | 42,534,940 |
| 2025-08-04 | 2025-07-31 | 0.490 | 86,806,000 | +0 | 7.23% | 42,534,940 |
| 2025-08-01 | 2025-07-30 | 0.490 | 86,806,000 | +0 | 7.23% | 42,534,940 |
| 2025-07-31 | 2025-07-29 | 0.490 | 86,806,000 | +0 | 7.23% | 42,534,940 |
| 2025-07-30 | 2025-07-28 | 0.495 | 86,806,000 | +0 | 7.23% | 42,968,970 |
| 2025-07-29 | 2025-07-25 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2025-07-28 | 2025-07-24 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-07-25 | 2025-07-23 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2025-07-24 | 2025-07-22 | 0.490 | 86,806,000 | +0 | 7.23% | 42,534,940 |
| 2025-07-23 | 2025-07-21 | 0.495 | 86,806,000 | +0 | 7.23% | 42,968,970 |
| 2025-07-22 | 2025-07-18 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2025-07-21 | 2025-07-17 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-07-17 | 2025-07-15 | 0.460 | 86,806,000 | +0 | 7.23% | 39,930,760 |
| 2025-07-16 | 2025-07-14 | 0.460 | 86,806,000 | +0 | 7.23% | 39,930,760 |
| 2025-07-15 | 2025-07-11 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-07-14 | 2025-07-10 | 0.465 | 86,806,000 | +0 | 7.23% | 40,364,790 |
| 2025-07-11 | 2025-07-09 | 0.465 | 86,806,000 | +0 | 7.23% | 40,364,790 |
| 2025-07-10 | 2025-07-08 | 0.465 | 86,806,000 | +0 | 7.23% | 40,364,790 |
| 2025-07-09 | 2025-07-07 | 0.465 | 86,806,000 | +0 | 7.23% | 40,364,790 |
| 2025-07-08 | 2025-07-04 | 0.465 | 86,806,000 | +0 | 7.23% | 40,364,790 |
| 2025-07-07 | 2025-07-03 | 0.465 | 86,806,000 | +0 | 7.23% | 40,364,790 |
| 2025-07-04 | 2025-07-02 | 0.460 | 86,806,000 | +0 | 7.23% | 39,930,760 |
| 2025-07-03 | 2025-06-30 | 0.455 | 86,806,000 | +0 | 7.23% | 39,496,730 |
| 2025-07-02 | 2025-06-27 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2025-06-30 | 2025-06-26 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2025-06-27 | 2025-06-25 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-06-26 | 2025-06-24 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-06-25 | 2025-06-23 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-06-24 | 2025-06-20 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-06-23 | 2025-06-19 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2025-06-20 | 2025-06-18 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2025-06-19 | 2025-06-17 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2025-06-18 | 2025-06-16 | 0.465 | 86,806,000 | +0 | 7.23% | 40,364,790 |
| 2025-06-17 | 2025-06-13 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-06-16 | 2025-06-12 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-06-13 | 2025-06-11 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-06-12 | 2025-06-10 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-06-11 | 2025-06-09 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-06-10 | 2025-06-06 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-06-09 | 2025-06-05 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2025-06-06 | 2025-06-04 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2025-06-05 | 2025-06-03 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-06-04 | 2025-06-02 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2025-06-03 | 2025-05-30 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2025-06-02 | 2025-05-29 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2025-05-30 | 2025-05-28 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-05-29 | 2025-05-27 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-05-28 | 2025-05-26 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-05-27 | 2025-05-23 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2025-05-26 | 2025-05-22 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2025-05-23 | 2025-05-21 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2025-05-22 | 2025-05-20 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2025-05-21 | 2025-05-19 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2025-05-20 | 2025-05-16 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-05-19 | 2025-05-15 | 0.495 | 86,806,000 | +0 | 7.23% | 42,968,970 |
| 2025-05-16 | 2025-05-14 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2025-05-15 | 2025-05-13 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2025-05-14 | 2025-05-12 | 0.460 | 86,806,000 | +0 | 7.23% | 39,930,760 |
| 2025-05-13 | 2025-05-09 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2025-05-12 | 2025-05-08 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2025-05-09 | 2025-05-07 | 0.465 | 86,806,000 | +0 | 7.23% | 40,364,790 |
| 2025-05-08 | 2025-05-06 | 0.455 | 86,806,000 | +0 | 7.23% | 39,496,730 |
| 2025-05-07 | 2025-05-02 | 0.460 | 86,806,000 | +0 | 7.23% | 39,930,760 |
| 2025-05-06 | 2025-04-30 | 0.460 | 86,806,000 | +0 | 7.23% | 39,930,760 |
| 2025-05-02 | 2025-04-29 | 0.460 | 86,806,000 | +0 | 7.23% | 39,930,760 |
| 2025-04-30 | 2025-04-28 | 0.460 | 86,806,000 | +0 | 7.23% | 39,930,760 |
| 2025-04-29 | 2025-04-25 | 0.460 | 86,806,000 | +0 | 7.23% | 39,930,760 |
| 2025-04-28 | 2025-04-24 | 0.460 | 86,806,000 | +0 | 7.23% | 39,930,760 |
| 2025-04-25 | 2025-04-23 | 0.460 | 86,806,000 | +0 | 7.23% | 39,930,760 |
| 2025-04-24 | 2025-04-22 | 0.460 | 86,806,000 | +0 | 7.23% | 39,930,760 |
| 2025-04-23 | 2025-04-17 | 0.460 | 86,806,000 | +0 | 7.23% | 39,930,760 |
| 2025-04-22 | 2025-04-16 | 0.460 | 86,806,000 | +0 | 7.23% | 39,930,760 |
| 2025-04-17 | 2025-04-15 | 0.450 | 86,806,000 | +0 | 7.23% | 39,062,700 |
| 2025-04-16 | 2025-04-14 | 0.445 | 86,806,000 | +0 | 7.23% | 38,628,670 |
| 2025-04-15 | 2025-04-11 | 0.440 | 86,806,000 | +0 | 7.23% | 38,194,640 |
| 2025-04-14 | 2025-04-10 | 0.425 | 86,806,000 | +0 | 7.23% | 36,892,550 |
| 2025-04-11 | 2025-04-09 | 0.440 | 86,806,000 | +0 | 7.23% | 38,194,640 |
| 2025-04-10 | 2025-04-08 | 0.455 | 86,806,000 | +0 | 7.23% | 39,496,730 |
| 2025-04-09 | 2025-04-07 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-04-08 | 2025-04-03 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-04-07 | 2025-04-02 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-04-03 | 2025-04-01 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-04-02 | 2025-03-31 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-04-01 | 2025-03-28 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-03-31 | 2025-03-27 | 0.490 | 86,806,000 | +0 | 7.23% | 42,534,940 |
| 2025-03-28 | 2025-03-26 | 0.495 | 86,806,000 | +0 | 7.23% | 42,968,970 |
| 2025-03-27 | 2025-03-25 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2025-03-26 | 2025-03-24 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-03-25 | 2025-03-21 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-03-24 | 2025-03-20 | 0.490 | 86,806,000 | +0 | 7.23% | 42,534,940 |
| 2025-03-21 | 2025-03-19 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2025-03-19 | 2025-03-17 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2025-03-18 | 2025-03-14 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2025-03-17 | 2025-03-13 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2025-03-14 | 2025-03-12 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2025-03-13 | 2025-03-11 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2025-03-12 | 2025-03-10 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2025-03-11 | 2025-03-07 | 0.495 | 86,806,000 | +0 | 7.23% | 42,968,970 |
| 2025-03-10 | 2025-03-06 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2025-03-07 | 2025-03-05 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-03-06 | 2025-03-04 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-03-05 | 2025-03-03 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-03-04 | 2025-02-28 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2025-03-03 | 2025-02-27 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2025-02-28 | 2025-02-26 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2025-02-27 | 2025-02-25 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2025-02-26 | 2025-02-24 | 0.495 | 86,806,000 | +0 | 7.23% | 42,968,970 |
| 2025-02-25 | 2025-02-21 | 0.490 | 86,806,000 | +0 | 7.23% | 42,534,940 |
| 2025-02-24 | 2025-02-20 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2025-02-21 | 2025-02-19 | 0.510 | 86,806,000 | +0 | 7.23% | 44,271,060 |
| 2025-02-20 | 2025-02-18 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2025-02-19 | 2025-02-17 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2025-02-18 | 2025-02-14 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2025-02-17 | 2025-02-13 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2025-02-14 | 2025-02-12 | 0.490 | 86,806,000 | +0 | 7.23% | 42,534,940 |
| 2025-02-13 | 2025-02-11 | 0.490 | 86,806,000 | +0 | 7.23% | 42,534,940 |
| 2025-02-12 | 2025-02-10 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2025-02-11 | 2025-02-07 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-02-10 | 2025-02-06 | 0.495 | 86,806,000 | +0 | 7.23% | 42,968,970 |
| 2025-02-07 | 2025-02-05 | 0.495 | 86,806,000 | +0 | 7.23% | 42,968,970 |
| 2025-02-06 | 2025-02-04 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2025-02-05 | 2025-02-03 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2025-02-04 | 2025-01-28 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2025-02-03 | 2025-01-24 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2025-01-27 | 2025-01-23 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2025-01-24 | 2025-01-22 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2025-01-23 | 2025-01-21 | 0.450 | 86,806,000 | +0 | 7.23% | 39,062,700 |
| 2025-01-22 | 2025-01-20 | 0.450 | 86,806,000 | +0 | 7.23% | 39,062,700 |
| 2025-01-21 | 2025-01-17 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2025-01-20 | 2025-01-16 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2025-01-17 | 2025-01-15 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2025-01-16 | 2025-01-14 | 0.455 | 86,806,000 | +0 | 7.23% | 39,496,730 |
| 2025-01-15 | 2025-01-13 | 0.455 | 86,806,000 | +0 | 7.23% | 39,496,730 |
| 2025-01-14 | 2025-01-10 | 0.455 | 86,806,000 | +0 | 7.23% | 39,496,730 |
| 2025-01-13 | 2025-01-09 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2025-01-10 | 2025-01-08 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2025-01-09 | 2025-01-07 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2025-01-08 | 2025-01-06 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2025-01-07 | 2025-01-03 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2025-01-06 | 2025-01-02 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2025-01-03 | 2024-12-31 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2025-01-02 | 2024-12-27 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2024-12-30 | 2024-12-24 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2024-12-27 | 2024-12-20 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2024-12-23 | 2024-12-19 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2024-12-20 | 2024-12-18 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2024-12-19 | 2024-12-17 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2024-12-18 | 2024-12-16 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2024-12-17 | 2024-12-13 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2024-12-16 | 2024-12-12 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2024-12-13 | 2024-12-11 | 0.490 | 86,806,000 | +0 | 7.23% | 42,534,940 |
| 2024-12-12 | 2024-12-10 | 0.490 | 86,806,000 | +0 | 7.23% | 42,534,940 |
| 2024-12-11 | 2024-12-09 | 0.490 | 86,806,000 | +0 | 7.23% | 42,534,940 |
| 2024-12-10 | 2024-12-06 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2024-12-09 | 2024-12-05 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 86,806,000 | +0 | 7.23% | 44,271,060 |
| 2024-12-05 | 2024-12-03 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-12-03 | 2024-11-29 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2024-12-02 | 2024-11-28 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2024-11-29 | 2024-11-27 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-11-25 | 2024-11-21 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 86,806,000 | +0 | 7.23% | 44,271,060 |
| 2024-11-21 | 2024-11-19 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-11-20 | 2024-11-18 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 86,806,000 | +0 | 7.23% | 44,271,060 |
| 2024-11-18 | 2024-11-14 | 0.510 | 86,806,000 | +0 | 7.23% | 44,271,060 |
| 2024-11-15 | 2024-11-13 | 0.540 | 86,806,000 | +0 | 7.23% | 46,875,240 |
| 2024-11-14 | 2024-11-12 | 0.540 | 86,806,000 | +0 | 7.23% | 46,875,240 |
| 2024-11-13 | 2024-11-11 | 0.495 | 86,806,000 | +0 | 7.23% | 42,968,970 |
| 2024-11-12 | 2024-11-08 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2024-11-11 | 2024-11-07 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2024-11-08 | 2024-11-06 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2024-11-07 | 2024-11-05 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2024-11-06 | 2024-11-04 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2024-11-05 | 2024-11-01 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2024-11-04 | 2024-10-31 | 0.530 | 86,806,000 | +0 | 7.23% | 46,007,180 |
| 2024-11-01 | 2024-10-30 | 0.530 | 86,806,000 | +0 | 7.23% | 46,007,180 |
| 2024-10-31 | 2024-10-29 | 0.530 | 86,806,000 | +0 | 7.23% | 46,007,180 |
| 2024-10-30 | 2024-10-28 | 0.530 | 86,806,000 | +0 | 7.23% | 46,007,180 |
| 2024-10-29 | 2024-10-25 | 0.530 | 86,806,000 | +0 | 7.23% | 46,007,180 |
| 2024-10-28 | 2024-10-24 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2024-10-25 | 2024-10-23 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2024-10-24 | 2024-10-22 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2024-10-23 | 2024-10-21 | 0.510 | 86,806,000 | +0 | 7.23% | 44,271,060 |
| 2024-10-22 | 2024-10-18 | 0.510 | 86,806,000 | +0 | 7.23% | 44,271,060 |
| 2024-10-21 | 2024-10-17 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-10-18 | 2024-10-16 | 0.510 | 86,806,000 | +0 | 7.23% | 44,271,060 |
| 2024-10-17 | 2024-10-15 | 0.510 | 86,806,000 | +0 | 7.23% | 44,271,060 |
| 2024-10-16 | 2024-10-14 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-10-15 | 2024-10-10 | 0.510 | 86,806,000 | +0 | 7.23% | 44,271,060 |
| 2024-10-14 | 2024-10-09 | 0.520 | 86,806,000 | +0 | 7.23% | 45,139,120 |
| 2024-10-10 | 2024-10-08 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-10-09 | 2024-10-07 | 0.530 | 86,806,000 | +0 | 7.23% | 46,007,180 |
| 2024-10-08 | 2024-10-04 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-10-07 | 2024-10-03 | 0.490 | 86,806,000 | +0 | 7.23% | 42,534,940 |
| 2024-10-04 | 2024-10-02 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-10-03 | 2024-09-30 | 0.490 | 86,806,000 | +0 | 7.23% | 42,534,940 |
| 2024-10-02 | 2024-09-27 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2024-09-30 | 2024-09-26 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2024-09-27 | 2024-09-25 | 0.465 | 86,806,000 | +0 | 7.23% | 40,364,790 |
| 2024-09-26 | 2024-09-24 | 0.465 | 86,806,000 | +0 | 7.23% | 40,364,790 |
| 2024-09-25 | 2024-09-23 | 0.460 | 86,806,000 | +0 | 7.23% | 39,930,760 |
| 2024-09-24 | 2024-09-20 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2024-09-23 | 2024-09-19 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2024-09-20 | 2024-09-17 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2024-09-19 | 2024-09-16 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2024-09-17 | 2024-09-13 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2024-09-16 | 2024-09-12 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2024-09-13 | 2024-09-11 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2024-09-12 | 2024-09-10 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2024-09-11 | 2024-09-09 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2024-09-10 | 2024-09-05 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2024-09-09 | 2024-09-04 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2024-09-05 | 2024-09-03 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2024-09-04 | 2024-09-02 | 0.495 | 86,806,000 | +0 | 7.23% | 42,968,970 |
| 2024-09-03 | 2024-08-30 | 0.495 | 86,806,000 | +0 | 7.23% | 42,968,970 |
| 2024-09-02 | 2024-08-29 | 0.495 | 86,806,000 | +0 | 7.23% | 42,968,970 |
| 2024-08-30 | 2024-08-28 | 0.495 | 86,806,000 | +0 | 7.23% | 42,968,970 |
| 2024-08-29 | 2024-08-27 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2024-08-28 | 2024-08-26 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2024-08-27 | 2024-08-23 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2024-08-26 | 2024-08-22 | 0.530 | 86,806,000 | +0 | 7.23% | 46,007,180 |
| 2024-08-23 | 2024-08-21 | 0.530 | 86,806,000 | +0 | 7.23% | 46,007,180 |
| 2024-08-22 | 2024-08-20 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2024-08-21 | 2024-08-19 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2024-08-20 | 2024-08-16 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 86,806,000 | +0 | 7.23% | 44,271,060 |
| 2024-08-14 | 2024-08-12 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2024-08-13 | 2024-08-09 | 0.460 | 86,806,000 | +0 | 7.23% | 39,930,760 |
| 2024-08-12 | 2024-08-08 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-08-09 | 2024-08-07 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2024-08-08 | 2024-08-06 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2024-08-07 | 2024-08-05 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2024-08-06 | 2024-08-02 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2024-08-05 | 2024-08-01 | 0.510 | 86,806,000 | +0 | 7.23% | 44,271,060 |
| 2024-08-02 | 2024-07-31 | 0.465 | 86,806,000 | +0 | 7.23% | 40,364,790 |
| 2024-08-01 | 2024-07-30 | 0.455 | 86,806,000 | +0 | 7.23% | 39,496,730 |
| 2024-07-31 | 2024-07-29 | 0.495 | 86,806,000 | +0 | 7.23% | 42,968,970 |
| 2024-07-30 | 2024-07-26 | 0.495 | 86,806,000 | +0 | 7.23% | 42,968,970 |
| 2024-07-29 | 2024-07-25 | 0.495 | 86,806,000 | +0 | 7.23% | 42,968,970 |
| 2024-07-26 | 2024-07-24 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-07-24 | 2024-07-22 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-07-23 | 2024-07-19 | 0.490 | 86,806,000 | +0 | 7.23% | 42,534,940 |
| 2024-07-22 | 2024-07-18 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2024-07-19 | 2024-07-17 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2024-07-18 | 2024-07-16 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2024-07-17 | 2024-07-15 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2024-07-16 | 2024-07-12 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2024-07-15 | 2024-07-11 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2024-07-12 | 2024-07-10 | 0.495 | 86,806,000 | +0 | 7.23% | 42,968,970 |
| 2024-07-11 | 2024-07-09 | 0.495 | 86,806,000 | +0 | 7.23% | 42,968,970 |
| 2024-07-10 | 2024-07-08 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-07-09 | 2024-07-05 | 0.510 | 86,806,000 | +0 | 7.23% | 44,271,060 |
| 2024-07-08 | 2024-07-04 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2024-07-05 | 2024-07-03 | 0.440 | 86,806,000 | +0 | 7.23% | 38,194,640 |
| 2024-07-04 | 2024-07-02 | 0.440 | 86,806,000 | +0 | 7.23% | 38,194,640 |
| 2024-07-03 | 2024-06-28 | 0.435 | 86,806,000 | +0 | 7.23% | 37,760,610 |
| 2024-07-02 | 2024-06-27 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2024-06-28 | 2024-06-26 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2024-06-27 | 2024-06-25 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2024-06-26 | 2024-06-24 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2024-06-25 | 2024-06-21 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2024-06-24 | 2024-06-20 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2024-06-21 | 2024-06-19 | 0.455 | 86,806,000 | +0 | 7.23% | 39,496,730 |
| 2024-06-20 | 2024-06-18 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2024-06-19 | 2024-06-17 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2024-06-18 | 2024-06-14 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2024-06-17 | 2024-06-13 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2024-06-14 | 2024-06-12 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2024-06-13 | 2024-06-11 | 0.510 | 86,806,000 | +0 | 7.23% | 44,271,060 |
| 2024-06-12 | 2024-06-07 | 0.510 | 86,806,000 | +0 | 7.23% | 44,271,060 |
| 2024-06-11 | 2024-06-06 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-06-07 | 2024-06-05 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-06-06 | 2024-06-04 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-05-31 | 2024-05-29 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2024-05-30 | 2024-05-28 | 0.450 | 86,806,000 | +0 | 7.23% | 39,062,700 |
| 2024-05-29 | 2024-05-27 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2024-05-28 | 2024-05-24 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2024-05-27 | 2024-05-23 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2024-05-24 | 2024-05-22 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2024-05-23 | 2024-05-21 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2024-05-22 | 2024-05-20 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2024-05-21 | 2024-05-17 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-05-20 | 2024-05-16 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-05-17 | 2024-05-14 | 0.480 | 86,806,000 | +0 | 7.23% | 41,666,880 |
| 2024-05-16 | 2024-05-13 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2024-05-14 | 2024-05-10 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2024-05-13 | 2024-05-09 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2024-05-10 | 2024-05-08 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2024-05-09 | 2024-05-07 | 0.490 | 86,806,000 | +0 | 7.23% | 42,534,940 |
| 2024-05-08 | 2024-05-06 | 0.490 | 86,806,000 | +0 | 7.23% | 42,534,940 |
| 2024-05-07 | 2024-05-03 | 0.460 | 86,806,000 | +0 | 7.23% | 39,930,760 |
| 2024-05-06 | 2024-05-02 | 0.470 | 86,806,000 | +0 | 7.23% | 40,798,820 |
| 2024-05-03 | 2024-04-30 | 0.460 | 86,806,000 | +0 | 7.23% | 39,930,760 |
| 2024-05-02 | 2024-04-29 | 0.475 | 86,806,000 | +0 | 7.23% | 41,232,850 |
| 2024-04-30 | 2024-04-26 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-04-29 | 2024-04-25 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-04-25 | 2024-04-23 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-04-24 | 2024-04-22 | 0.510 | 86,806,000 | +0 | 7.23% | 44,271,060 |
| 2024-04-23 | 2024-04-19 | 0.485 | 86,806,000 | +0 | 7.23% | 42,100,910 |
| 2024-04-22 | 2024-04-18 | 0.495 | 86,806,000 | +0 | 7.23% | 42,968,970 |
| 2024-04-19 | 2024-04-17 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 86,806,000 | +0 | 7.23% | 43,403,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 86,806,000 | -60,000,000 | 7.23% | 43,403,000 |
| 2022-10-20 | 2022-10-18 | 0.350 | 146,806,000 | -100,000 | 12.23% | 51,382,100 |
| 2022-10-19 | 2022-10-17 | 0.395 | 146,906,000 | +100,000 | 12.24% | 58,027,870 |
| 2022-10-18 | 2022-10-14 | 0.450 | 146,806,000 | -200,000 | 12.23% | 66,062,700 |
| 2022-10-14 | 2022-10-12 | 0.305 | 147,006,000 | -12,000 | 12.25% | 44,836,830 |
| 2022-10-05 | 2022-09-30 | 0.380 | 147,018,000 | +200,000 | 12.25% | 55,866,840 |
| 2022-09-30 | 2022-09-28 | 0.435 | 146,818,000 | +464,000 | 12.23% | 63,865,830 |
| 2022-09-29 | 2022-09-27 | 0.450 | 146,354,000 | +60,000 | 12.20% | 65,859,300 |
| 2022-09-27 | 2022-09-23 | 0.480 | 146,294,000 | +100,000 | 12.19% | 70,221,120 |
| 2022-09-26 | 2022-09-22 | 0.580 | 146,194,000 | +200,000 | 12.18% | 84,792,520 |
| 2022-09-22 | 2022-09-20 | 0.630 | 145,994,000 | +122,000 | 12.17% | 91,976,220 |
| 2022-09-21 | 2022-09-19 | 0.690 | 145,872,000 | -18,000 | 12.16% | 100,651,680 |
| 2022-09-20 | 2022-09-16 | 0.840 | 145,890,000 | +11,340,000 | 12.16% | 122,547,600 |
| 2022-09-16 | 2022-09-14 | 0.480 | 134,550,000 | +15,340,000 | 11.21% | 64,584,000 |
| 2022-09-15 | 2022-09-13 | 0.440 | 119,210,000 | +6,292,000 | 9.93% | 52,452,400 |
| 2021-02-22 | 2021-02-18 | 4.150 | 112,918,000 | -364,000 | 9.41% | 468,609,700 |
| 2021-02-10 | 2021-02-08 | 4.000 | 113,282,000 | -2,000 | 9.44% | 453,128,000 |
| 2021-02-04 | 2021-02-02 | 4.000 | 113,284,000 | -30,000 | 9.44% | 453,136,000 |
| 2021-02-03 | 2021-02-01 | 3.990 | 113,314,000 | -128,000 | 9.44% | 452,122,860 |
| 2021-01-28 | 2021-01-26 | 4.150 | 113,442,000 | +24,000 | 9.45% | 470,784,300 |
| 2021-01-25 | 2021-01-21 | 4.000 | 113,418,000 | -40,000 | 9.45% | 453,672,000 |
| 2021-01-22 | 2021-01-20 | 4.000 | 113,458,000 | -76,000 | 9.45% | 453,832,000 |
| 2021-01-21 | 2021-01-19 | 4.050 | 113,534,000 | +28,000 | 9.46% | 459,812,700 |
| 2021-01-20 | 2021-01-18 | 4.200 | 113,506,000 | -208,000 | 9.46% | 476,725,200 |
| 2021-01-19 | 2021-01-15 | 3.500 | 113,714,000 | -170,000 | 9.48% | 397,999,000 |
| 2021-01-18 | 2021-01-14 | 3.000 | 113,884,000 | -60,000 | 9.49% | 341,652,000 |
| 2021-01-15 | 2021-01-13 | 2.640 | 113,944,000 | -14,000 | 9.50% | 300,812,160 |
| 2021-01-13 | 2021-01-11 | 2.500 | 113,958,000 | -4,000 | 9.50% | 284,895,000 |
| 2021-01-12 | 2021-01-08 | 2.390 | 113,962,000 | +6,000 | 9.50% | 272,369,180 |
| 2021-01-11 | 2021-01-07 | 2.370 | 113,956,000 | -4,000 | 9.50% | 270,075,720 |
| 2021-01-08 | 2021-01-06 | 2.300 | 113,960,000 | -490,000 | 9.50% | 262,108,000 |
| 2021-01-06 | 2021-01-04 | 2.040 | 114,450,000 | -4,000 | 9.54% | 233,478,000 |
| 2021-01-05 | 2020-12-31 | 1.820 | 114,454,000 | -2,450,000 | 9.54% | 208,306,280 |
| 2021-01-04 | 2020-12-29 | 1.620 | 116,904,000 | 9.74% | 189,384,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy