History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 16,916,000 | +0 | 1.41% | 12,179,520 |
| 2025-10-13 | 2025-10-09 | 0.760 | 16,916,000 | +0 | 1.41% | 12,856,160 |
| 2025-10-10 | 2025-10-08 | 0.790 | 16,916,000 | +12,000 | 1.41% | 13,363,640 |
| 2025-10-09 | 2025-10-06 | 0.800 | 16,904,000 | -56,000 | 1.41% | 13,523,200 |
| 2025-10-08 | 2025-10-03 | 0.790 | 16,960,000 | -126,000 | 1.41% | 13,398,400 |
| 2025-10-06 | 2025-10-02 | 0.760 | 17,086,000 | -34,000 | 1.42% | 12,985,360 |
| 2025-10-03 | 2025-09-30 | 0.710 | 17,120,000 | +70,000 | 1.43% | 12,155,200 |
| 2025-10-02 | 2025-09-29 | 0.690 | 17,050,000 | +160,000 | 1.42% | 11,764,500 |
| 2025-09-30 | 2025-09-26 | 0.680 | 16,890,000 | +10,000 | 1.41% | 11,485,200 |
| 2025-09-29 | 2025-09-25 | 0.670 | 16,880,000 | +108,000 | 1.41% | 11,309,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 16,772,000 | +52,000 | 1.40% | 11,069,520 |
| 2025-09-25 | 2025-09-23 | 0.650 | 16,720,000 | +132,000 | 1.39% | 10,868,000 |
| 2025-09-24 | 2025-09-22 | 0.640 | 16,588,000 | -92,000 | 1.38% | 10,616,320 |
| 2025-09-23 | 2025-09-19 | 0.640 | 16,680,000 | -40,000 | 1.39% | 10,675,200 |
| 2025-09-22 | 2025-09-18 | 0.650 | 16,720,000 | -8,000 | 1.39% | 10,868,000 |
| 2025-09-19 | 2025-09-17 | 0.660 | 16,728,000 | +4,000 | 1.39% | 11,040,480 |
| 2025-09-18 | 2025-09-16 | 0.650 | 16,724,000 | +36,000 | 1.39% | 10,870,600 |
| 2025-09-17 | 2025-09-15 | 0.660 | 16,688,000 | -288,000 | 1.39% | 11,014,080 |
| 2025-09-16 | 2025-09-12 | 0.650 | 16,976,000 | -66,000 | 1.41% | 11,034,400 |
| 2025-09-15 | 2025-09-11 | 0.650 | 17,042,000 | +62,000 | 1.42% | 11,077,300 |
| 2025-09-12 | 2025-09-10 | 0.650 | 16,980,000 | -190,000 | 1.42% | 11,037,000 |
| 2025-09-10 | 2025-09-08 | 0.650 | 17,170,000 | +54,000 | 1.43% | 11,160,500 |
| 2025-09-09 | 2025-09-05 | 0.650 | 17,116,000 | +30,000 | 1.43% | 11,125,400 |
| 2025-09-08 | 2025-09-04 | 0.630 | 17,086,000 | +4,000 | 1.42% | 10,764,180 |
| 2025-09-05 | 2025-09-03 | 0.640 | 17,082,000 | -6,000 | 1.42% | 10,932,480 |
| 2025-09-04 | 2025-09-02 | 0.620 | 17,088,000 | -152,000 | 1.42% | 10,594,560 |
| 2025-09-03 | 2025-09-01 | 0.670 | 17,240,000 | -38,000 | 1.44% | 11,550,800 |
| 2025-09-02 | 2025-08-29 | 0.670 | 17,278,000 | +60,000 | 1.44% | 11,576,260 |
| 2025-09-01 | 2025-08-28 | 0.670 | 17,218,000 | -10,000 | 1.43% | 11,536,060 |
| 2025-08-29 | 2025-08-27 | 0.670 | 17,228,000 | -1,276,000 | 1.44% | 11,542,760 |
| 2025-08-28 | 2025-08-26 | 0.540 | 18,504,000 | -436,000 | 1.54% | 9,992,160 |
| 2025-08-27 | 2025-08-25 | 0.530 | 18,940,000 | -242,000 | 1.58% | 10,038,200 |
| 2025-08-26 | 2025-08-22 | 0.510 | 19,182,000 | +450,000 | 1.60% | 9,782,820 |
| 2025-08-22 | 2025-08-20 | 0.540 | 18,732,000 | +78,000 | 1.56% | 10,115,280 |
| 2025-08-20 | 2025-08-18 | 0.520 | 18,654,000 | +112,000 | 1.55% | 9,700,080 |
| 2025-08-19 | 2025-08-15 | 0.520 | 18,542,000 | -2,000 | 1.55% | 9,641,840 |
| 2025-08-18 | 2025-08-14 | 0.520 | 18,544,000 | +70,000 | 1.55% | 9,642,880 |
| 2025-08-14 | 2025-08-12 | 0.520 | 18,474,000 | -90,000 | 1.54% | 9,606,480 |
| 2025-08-13 | 2025-08-11 | 0.520 | 18,564,000 | -192,000 | 1.55% | 9,653,280 |
| 2025-08-12 | 2025-08-08 | 0.530 | 18,756,000 | -16,000 | 1.56% | 9,940,680 |
| 2025-08-11 | 2025-08-07 | 0.520 | 18,772,000 | -50,000 | 1.56% | 9,761,440 |
| 2025-08-07 | 2025-08-05 | 0.530 | 18,822,000 | -320,000 | 1.57% | 9,975,660 |
| 2025-08-06 | 2025-08-04 | 0.500 | 19,142,000 | +38,000 | 1.60% | 9,571,000 |
| 2025-08-05 | 2025-08-01 | 0.490 | 19,104,000 | -100,000 | 1.59% | 9,360,960 |
| 2025-08-04 | 2025-07-31 | 0.490 | 19,204,000 | -104,000 | 1.60% | 9,409,960 |
| 2025-08-01 | 2025-07-30 | 0.490 | 19,308,000 | -112,000 | 1.61% | 9,460,920 |
| 2025-07-31 | 2025-07-29 | 0.490 | 19,420,000 | -136,000 | 1.62% | 9,515,800 |
| 2025-07-30 | 2025-07-28 | 0.495 | 19,556,000 | +286,000 | 1.63% | 9,680,220 |
| 2025-07-29 | 2025-07-25 | 0.500 | 19,270,000 | -48,000 | 1.61% | 9,635,000 |
| 2025-07-25 | 2025-07-23 | 0.475 | 19,318,000 | -92,000 | 1.61% | 9,176,050 |
| 2025-07-24 | 2025-07-22 | 0.490 | 19,410,000 | -50,000 | 1.62% | 9,510,900 |
| 2025-07-23 | 2025-07-21 | 0.495 | 19,460,000 | -68,000 | 1.62% | 9,632,700 |
| 2025-07-22 | 2025-07-18 | 0.500 | 19,528,000 | +2,000 | 1.63% | 9,764,000 |
| 2025-07-21 | 2025-07-17 | 0.500 | 19,526,000 | +552,000 | 1.63% | 9,763,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 18,974,000 | +548,000 | 1.58% | 9,107,520 |
| 2025-07-17 | 2025-07-15 | 0.460 | 18,426,000 | +38,000 | 1.54% | 8,475,960 |
| 2025-07-16 | 2025-07-14 | 0.460 | 18,388,000 | +4,000 | 1.53% | 8,458,480 |
| 2025-07-15 | 2025-07-11 | 0.480 | 18,384,000 | +160,000 | 1.53% | 8,824,320 |
| 2025-07-11 | 2025-07-09 | 0.465 | 18,224,000 | +78,000 | 1.52% | 8,474,160 |
| 2025-07-10 | 2025-07-08 | 0.465 | 18,146,000 | +106,000 | 1.51% | 8,437,890 |
| 2025-07-09 | 2025-07-07 | 0.465 | 18,040,000 | +24,000 | 1.50% | 8,388,600 |
| 2025-07-08 | 2025-07-04 | 0.465 | 18,016,000 | +34,000 | 1.50% | 8,377,440 |
| 2025-07-07 | 2025-07-03 | 0.465 | 17,982,000 | -2,000 | 1.50% | 8,361,630 |
| 2025-07-04 | 2025-07-02 | 0.460 | 17,984,000 | -32,000 | 1.50% | 8,272,640 |
| 2025-07-03 | 2025-06-30 | 0.455 | 18,016,000 | +44,000 | 1.50% | 8,197,280 |
| 2025-06-30 | 2025-06-26 | 0.475 | 17,972,000 | +2,000 | 1.50% | 8,536,700 |
| 2025-06-26 | 2025-06-24 | 0.480 | 17,970,000 | -2,000 | 1.50% | 8,625,600 |
| 2025-06-24 | 2025-06-20 | 0.480 | 17,972,000 | +2,000 | 1.50% | 8,626,560 |
| 2025-06-20 | 2025-06-18 | 0.485 | 17,970,000 | +42,000 | 1.50% | 8,715,450 |
| 2025-06-19 | 2025-06-17 | 0.475 | 17,928,000 | +8,000 | 1.49% | 8,515,800 |
| 2025-06-18 | 2025-06-16 | 0.465 | 17,920,000 | +100,000 | 1.49% | 8,332,800 |
| 2025-06-13 | 2025-06-11 | 0.480 | 17,820,000 | -10,000 | 1.49% | 8,553,600 |
| 2025-06-10 | 2025-06-06 | 0.480 | 17,830,000 | -8,000 | 1.49% | 8,558,400 |
| 2025-06-06 | 2025-06-04 | 0.475 | 17,838,000 | -116,000 | 1.49% | 8,473,050 |
| 2025-06-05 | 2025-06-03 | 0.480 | 17,954,000 | -36,000 | 1.50% | 8,617,920 |
| 2025-06-04 | 2025-06-02 | 0.470 | 17,990,000 | +42,000 | 1.50% | 8,455,300 |
| 2025-06-03 | 2025-05-30 | 0.475 | 17,948,000 | -6,000 | 1.50% | 8,525,300 |
| 2025-06-02 | 2025-05-29 | 0.470 | 17,954,000 | -4,000 | 1.50% | 8,438,380 |
| 2025-05-28 | 2025-05-26 | 0.480 | 17,958,000 | +164,000 | 1.50% | 8,619,840 |
| 2025-05-23 | 2025-05-21 | 0.485 | 17,794,000 | +230,000 | 1.48% | 8,630,090 |
| 2025-05-20 | 2025-05-16 | 0.480 | 17,564,000 | +64,000 | 1.46% | 8,430,720 |
| 2025-05-19 | 2025-05-15 | 0.495 | 17,500,000 | +12,000 | 1.46% | 8,662,500 |
| 2025-05-16 | 2025-05-14 | 0.500 | 17,488,000 | -8,000 | 1.46% | 8,744,000 |
| 2025-05-15 | 2025-05-13 | 0.500 | 17,496,000 | -214,000 | 1.46% | 8,748,000 |
| 2025-05-14 | 2025-05-12 | 0.460 | 17,710,000 | -2,000 | 1.48% | 8,146,600 |
| 2025-05-12 | 2025-05-08 | 0.470 | 17,712,000 | +84,000 | 1.48% | 8,324,640 |
| 2025-05-09 | 2025-05-07 | 0.465 | 17,628,000 | -214,000 | 1.47% | 8,197,020 |
| 2025-05-08 | 2025-05-06 | 0.455 | 17,842,000 | -48,000 | 1.49% | 8,118,110 |
| 2025-04-22 | 2025-04-16 | 0.460 | 17,890,000 | -38,000 | 1.49% | 8,229,400 |
| 2025-04-17 | 2025-04-15 | 0.450 | 17,928,000 | +2,000 | 1.49% | 8,067,600 |
| 2025-04-16 | 2025-04-14 | 0.445 | 17,926,000 | -54,000 | 1.49% | 7,977,070 |
| 2025-04-15 | 2025-04-11 | 0.440 | 17,980,000 | -92,000 | 1.50% | 7,911,200 |
| 2025-04-14 | 2025-04-10 | 0.425 | 18,072,000 | -16,000 | 1.51% | 7,680,600 |
| 2025-04-11 | 2025-04-09 | 0.440 | 18,088,000 | +16,000 | 1.51% | 7,958,720 |
| 2025-04-10 | 2025-04-08 | 0.455 | 18,072,000 | +8,000 | 1.51% | 8,222,760 |
| 2025-04-01 | 2025-03-28 | 0.480 | 18,064,000 | +70,000 | 1.51% | 8,670,720 |
| 2025-03-28 | 2025-03-26 | 0.495 | 17,994,000 | -6,000 | 1.50% | 8,907,030 |
| 2025-03-27 | 2025-03-25 | 0.500 | 18,000,000 | -50,000 | 1.50% | 9,000,000 |
| 2025-03-26 | 2025-03-24 | 0.480 | 18,050,000 | -46,000 | 1.50% | 8,664,000 |
| 2025-03-25 | 2025-03-21 | 0.480 | 18,096,000 | +4,000 | 1.51% | 8,686,080 |
| 2025-03-24 | 2025-03-20 | 0.490 | 18,092,000 | +14,000 | 1.51% | 8,865,080 |
| 2025-03-20 | 2025-03-18 | 0.500 | 18,078,000 | -8,000 | 1.51% | 9,039,000 |
| 2025-03-12 | 2025-03-10 | 0.485 | 18,086,000 | -10,000 | 1.51% | 8,771,710 |
| 2025-03-11 | 2025-03-07 | 0.495 | 18,096,000 | -612,000 | 1.51% | 8,957,520 |
| 2025-03-10 | 2025-03-06 | 0.475 | 18,708,000 | +224,000 | 1.56% | 8,886,300 |
| 2025-03-07 | 2025-03-05 | 0.480 | 18,484,000 | +18,000 | 1.54% | 8,872,320 |
| 2025-03-05 | 2025-03-03 | 0.480 | 18,466,000 | -40,000 | 1.54% | 8,863,680 |
| 2025-03-03 | 2025-02-27 | 0.470 | 18,506,000 | +84,000 | 1.54% | 8,697,820 |
| 2025-02-27 | 2025-02-25 | 0.485 | 18,422,000 | +26,000 | 1.54% | 8,934,670 |
| 2025-02-26 | 2025-02-24 | 0.495 | 18,396,000 | -2,000 | 1.53% | 9,106,020 |
| 2025-02-25 | 2025-02-21 | 0.490 | 18,398,000 | +22,000 | 1.53% | 9,015,020 |
| 2025-02-24 | 2025-02-20 | 0.485 | 18,376,000 | +28,000 | 1.53% | 8,912,360 |
| 2025-02-21 | 2025-02-19 | 0.510 | 18,348,000 | -20,000 | 1.53% | 9,357,480 |
| 2025-02-19 | 2025-02-17 | 0.520 | 18,368,000 | -48,000 | 1.53% | 9,551,360 |
| 2025-02-17 | 2025-02-13 | 0.520 | 18,416,000 | +54,000 | 1.53% | 9,576,320 |
| 2025-02-12 | 2025-02-10 | 0.500 | 18,362,000 | -2,000 | 1.53% | 9,181,000 |
| 2025-02-11 | 2025-02-07 | 0.480 | 18,364,000 | +20,000 | 1.53% | 8,814,720 |
| 2025-02-10 | 2025-02-06 | 0.495 | 18,344,000 | +20,000 | 1.53% | 9,080,280 |
| 2025-02-03 | 2025-01-24 | 0.520 | 18,324,000 | -24,000 | 1.53% | 9,528,480 |
| 2025-01-27 | 2025-01-23 | 0.500 | 18,348,000 | -178,000 | 1.53% | 9,174,000 |
| 2025-01-24 | 2025-01-22 | 0.485 | 18,526,000 | -60,000 | 1.54% | 8,985,110 |
| 2025-01-22 | 2025-01-20 | 0.450 | 18,586,000 | +2,000 | 1.55% | 8,363,700 |
| 2025-01-14 | 2025-01-10 | 0.455 | 18,584,000 | +6,000 | 1.55% | 8,455,720 |
| 2025-01-13 | 2025-01-09 | 0.475 | 18,578,000 | -2,000 | 1.55% | 8,824,550 |
| 2025-01-10 | 2025-01-08 | 0.475 | 18,580,000 | -6,000 | 1.55% | 8,825,500 |
| 2025-01-07 | 2025-01-03 | 0.480 | 18,586,000 | -10,000 | 1.55% | 8,921,280 |
| 2025-01-06 | 2025-01-02 | 0.475 | 18,596,000 | -2,000 | 1.55% | 8,833,100 |
| 2024-12-19 | 2024-12-17 | 0.470 | 18,598,000 | -4,000 | 1.55% | 8,741,060 |
| 2024-12-18 | 2024-12-16 | 0.470 | 18,602,000 | +8,000 | 1.55% | 8,742,940 |
| 2024-12-16 | 2024-12-12 | 0.480 | 18,594,000 | -2,000 | 1.55% | 8,925,120 |
| 2024-12-12 | 2024-12-10 | 0.490 | 18,596,000 | -24,000 | 1.55% | 9,112,040 |
| 2024-12-11 | 2024-12-09 | 0.490 | 18,620,000 | +22,000 | 1.55% | 9,123,800 |
| 2024-12-10 | 2024-12-06 | 0.485 | 18,598,000 | +36,000 | 1.55% | 9,020,030 |
| 2024-12-06 | 2024-12-04 | 0.510 | 18,562,000 | +100,000 | 1.55% | 9,466,620 |
| 2024-12-04 | 2024-12-02 | 0.500 | 18,462,000 | +26,000 | 1.54% | 9,231,000 |
| 2024-12-02 | 2024-11-28 | 0.485 | 18,436,000 | +1,018,000 | 1.54% | 8,941,460 |
| 2024-11-29 | 2024-11-27 | 0.500 | 17,418,000 | +204,000 | 1.45% | 8,709,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 17,214,000 | +40,000 | 1.43% | 8,607,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 17,174,000 | +182,000 | 1.43% | 8,587,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 16,992,000 | +484,000 | 1.42% | 8,496,000 |
| 2024-11-25 | 2024-11-21 | 0.500 | 16,508,000 | +338,000 | 1.38% | 8,254,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 16,170,000 | +60,000 | 1.35% | 8,246,700 |
| 2024-11-21 | 2024-11-19 | 0.500 | 16,110,000 | +12,000 | 1.34% | 8,055,000 |
| 2024-11-20 | 2024-11-18 | 0.500 | 16,098,000 | +62,000 | 1.34% | 8,049,000 |
| 2024-11-14 | 2024-11-12 | 0.540 | 16,036,000 | +42,000 | 1.34% | 8,659,440 |
| 2024-11-13 | 2024-11-11 | 0.495 | 15,994,000 | +270,000 | 1.33% | 7,917,030 |
| 2024-11-07 | 2024-11-05 | 0.520 | 15,724,000 | +10,000 | 1.31% | 8,176,480 |
| 2024-10-29 | 2024-10-25 | 0.530 | 15,714,000 | +28,000 | 1.31% | 8,328,420 |
| 2024-10-24 | 2024-10-22 | 0.520 | 15,686,000 | +50,000 | 1.31% | 8,156,720 |
| 2024-10-22 | 2024-10-18 | 0.510 | 15,636,000 | +118,000 | 1.30% | 7,974,360 |
| 2024-10-21 | 2024-10-17 | 0.500 | 15,518,000 | +788,000 | 1.29% | 7,759,000 |
| 2024-10-18 | 2024-10-16 | 0.510 | 14,730,000 | +22,000 | 1.23% | 7,512,300 |
| 2024-10-17 | 2024-10-15 | 0.510 | 14,708,000 | +114,000 | 1.23% | 7,501,080 |
| 2024-10-16 | 2024-10-14 | 0.500 | 14,594,000 | +2,000 | 1.22% | 7,297,000 |
| 2024-10-15 | 2024-10-10 | 0.510 | 14,592,000 | +228,000 | 1.22% | 7,441,920 |
| 2024-10-14 | 2024-10-09 | 0.520 | 14,364,000 | +224,000 | 1.20% | 7,469,280 |
| 2024-10-10 | 2024-10-08 | 0.500 | 14,140,000 | +222,000 | 1.18% | 7,070,000 |
| 2024-10-09 | 2024-10-07 | 0.530 | 13,918,000 | -146,000 | 1.16% | 7,376,540 |
| 2024-10-08 | 2024-10-04 | 0.500 | 14,064,000 | +56,000 | 1.17% | 7,032,000 |
| 2024-10-07 | 2024-10-03 | 0.490 | 14,008,000 | +460,000 | 1.17% | 6,863,920 |
| 2024-10-04 | 2024-10-02 | 0.500 | 13,548,000 | +92,000 | 1.13% | 6,774,000 |
| 2024-10-03 | 2024-09-30 | 0.490 | 13,456,000 | +32,000 | 1.12% | 6,593,440 |
| 2024-10-02 | 2024-09-27 | 0.480 | 13,424,000 | +28,000 | 1.12% | 6,443,520 |
| 2024-09-30 | 2024-09-26 | 0.480 | 13,396,000 | +144,000 | 1.12% | 6,430,080 |
| 2024-09-27 | 2024-09-25 | 0.465 | 13,252,000 | -4,000 | 1.10% | 6,162,180 |
| 2024-09-26 | 2024-09-24 | 0.465 | 13,256,000 | -6,000 | 1.10% | 6,164,040 |
| 2024-09-25 | 2024-09-23 | 0.460 | 13,262,000 | +66,000 | 1.11% | 6,100,520 |
| 2024-09-23 | 2024-09-19 | 0.470 | 13,196,000 | -8,000 | 1.10% | 6,202,120 |
| 2024-09-20 | 2024-09-17 | 0.470 | 13,204,000 | -62,000 | 1.10% | 6,205,880 |
| 2024-09-17 | 2024-09-13 | 0.480 | 13,266,000 | +20,000 | 1.11% | 6,367,680 |
| 2024-09-16 | 2024-09-12 | 0.480 | 13,246,000 | +58,000 | 1.10% | 6,358,080 |
| 2024-09-13 | 2024-09-11 | 0.480 | 13,188,000 | +70,000 | 1.10% | 6,330,240 |
| 2024-09-12 | 2024-09-10 | 0.480 | 13,118,000 | +2,000 | 1.09% | 6,296,640 |
| 2024-09-09 | 2024-09-04 | 0.475 | 13,116,000 | +2,000 | 1.09% | 6,230,100 |
| 2024-09-05 | 2024-09-03 | 0.485 | 13,114,000 | +460,000 | 1.09% | 6,360,290 |
| 2024-09-03 | 2024-08-30 | 0.495 | 12,654,000 | +166,000 | 1.05% | 6,263,730 |
| 2024-08-30 | 2024-08-28 | 0.495 | 12,488,000 | +606,000 | 1.04% | 6,181,560 |
| 2024-08-27 | 2024-08-23 | 0.475 | 11,882,000 | -30,000 | 0.99% | 5,643,950 |
| 2024-08-23 | 2024-08-21 | 0.530 | 11,912,000 | -2,000 | 0.99% | 6,313,360 |
| 2024-08-21 | 2024-08-19 | 0.475 | 11,914,000 | +132,000 | 0.99% | 5,659,150 |
| 2024-08-16 | 2024-08-14 | 0.500 | 11,782,000 | +392,000 | 0.98% | 5,891,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 11,390,000 | -2,000 | 0.95% | 5,808,900 |
| 2024-08-14 | 2024-08-12 | 0.485 | 11,392,000 | +198,000 | 0.95% | 5,525,120 |
| 2024-08-13 | 2024-08-09 | 0.460 | 11,194,000 | +6,000 | 0.93% | 5,149,240 |
| 2024-08-12 | 2024-08-08 | 0.500 | 11,188,000 | +4,000 | 0.93% | 5,594,000 |
| 2024-08-05 | 2024-08-01 | 0.510 | 11,184,000 | +312,000 | 0.93% | 5,703,840 |
| 2024-08-01 | 2024-07-30 | 0.455 | 10,872,000 | +6,000 | 0.91% | 4,946,760 |
| 2024-07-24 | 2024-07-22 | 0.500 | 10,866,000 | -50,000 | 0.91% | 5,433,000 |
| 2024-07-23 | 2024-07-19 | 0.490 | 10,916,000 | +110,000 | 0.91% | 5,348,840 |
| 2024-07-19 | 2024-07-17 | 0.485 | 10,806,000 | +2,000 | 0.90% | 5,240,910 |
| 2024-07-17 | 2024-07-15 | 0.485 | 10,804,000 | +2,000 | 0.90% | 5,239,940 |
| 2024-07-15 | 2024-07-11 | 0.485 | 10,802,000 | +90,000 | 0.90% | 5,238,970 |
| 2024-07-08 | 2024-07-04 | 0.480 | 10,712,000 | -4,000 | 0.89% | 5,141,760 |
| 2024-07-04 | 2024-07-02 | 0.440 | 10,716,000 | -8,000 | 0.89% | 4,715,040 |
| 2024-07-03 | 2024-06-28 | 0.435 | 10,724,000 | +4,000 | 0.89% | 4,664,940 |
| 2024-06-27 | 2024-06-25 | 0.485 | 10,720,000 | -26,000 | 0.89% | 5,199,200 |
| 2024-06-21 | 2024-06-19 | 0.455 | 10,746,000 | -110,000 | 0.90% | 4,889,430 |
| 2024-06-19 | 2024-06-17 | 0.480 | 10,856,000 | +100,000 | 0.90% | 5,210,880 |
| 2024-06-14 | 2024-06-12 | 0.480 | 10,756,000 | -28,000 | 0.90% | 5,162,880 |
| 2024-06-11 | 2024-06-06 | 0.500 | 10,784,000 | -8,000 | 0.90% | 5,392,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 10,792,000 | +48,000 | 0.90% | 5,396,000 |
| 2024-05-22 | 2024-05-20 | 0.475 | 10,744,000 | +28,000 | 0.90% | 5,103,400 |
| 2024-05-21 | 2024-05-17 | 0.500 | 10,716,000 | +20,000 | 0.89% | 5,358,000 |
| 2024-05-14 | 2024-05-10 | 0.470 | 10,696,000 | +8,000 | 0.89% | 5,027,120 |
| 2024-05-13 | 2024-05-09 | 0.470 | 10,688,000 | -12,000 | 0.89% | 5,023,360 |
| 2024-05-08 | 2024-05-06 | 0.490 | 10,700,000 | -2,000 | 0.89% | 5,243,000 |
| 2024-05-07 | 2024-05-03 | 0.460 | 10,702,000 | +262,000 | 0.89% | 4,922,920 |
| 2024-05-06 | 2024-05-02 | 0.470 | 10,440,000 | -100,000 | 0.87% | 4,906,800 |
| 2024-05-02 | 2024-04-29 | 0.475 | 10,540,000 | +28,000 | 0.88% | 5,006,500 |
| 2024-04-25 | 2024-04-23 | 0.500 | 10,512,000 | +8,000 | 0.88% | 5,256,000 |
| 2024-04-22 | 2024-04-18 | 0.495 | 10,504,000 | +18,000 | 0.88% | 5,199,480 |
| 2024-04-15 | 2024-04-11 | 0.500 | 10,486,000 | +2,000 | 0.87% | 5,243,000 |
| 2024-04-05 | 2024-04-02 | 0.465 | 10,484,000 | +116,000 | 0.87% | 4,875,060 |
| 2024-04-03 | 2024-03-28 | 0.470 | 10,368,000 | +8,000 | 0.86% | 4,872,960 |
| 2024-04-02 | 2024-03-27 | 0.470 | 10,360,000 | +2,000 | 0.86% | 4,869,200 |
| 2024-03-28 | 2024-03-26 | 0.475 | 10,358,000 | -432,000 | 0.86% | 4,920,050 |
| 2024-03-26 | 2024-03-22 | 0.510 | 10,790,000 | -22,000 | 0.90% | 5,502,900 |
| 2024-03-25 | 2024-03-21 | 0.510 | 10,812,000 | +116,000 | 0.90% | 5,514,120 |
| 2024-03-22 | 2024-03-20 | 0.570 | 10,696,000 | +48,000 | 0.89% | 6,096,720 |
| 2024-03-21 | 2024-03-19 | 0.520 | 10,648,000 | +8,000 | 0.89% | 5,536,960 |
| 2024-03-18 | 2024-03-14 | 0.540 | 10,640,000 | +12,000 | 0.89% | 5,745,600 |
| 2024-03-15 | 2024-03-13 | 0.540 | 10,628,000 | +34,000 | 0.89% | 5,739,120 |
| 2024-03-13 | 2024-03-11 | 0.550 | 10,594,000 | +2,000 | 0.88% | 5,826,700 |
| 2024-03-12 | 2024-03-08 | 0.560 | 10,592,000 | -26,000 | 0.88% | 5,931,520 |
| 2024-03-11 | 2024-03-07 | 0.560 | 10,618,000 | +60,000 | 0.88% | 5,946,080 |
| 2024-03-07 | 2024-03-05 | 0.520 | 10,558,000 | +54,000 | 0.88% | 5,490,160 |
| 2024-03-05 | 2024-03-01 | 0.640 | 10,504,000 | -54,000 | 0.88% | 6,722,560 |
| 2024-03-04 | 2024-02-29 | 0.620 | 10,558,000 | -14,000 | 0.88% | 6,545,960 |
| 2024-03-01 | 2024-02-28 | 0.590 | 10,572,000 | -8,000 | 0.88% | 6,237,480 |
| 2024-02-29 | 2024-02-27 | 0.580 | 10,580,000 | -102,000 | 0.88% | 6,136,400 |
| 2024-02-26 | 2024-02-22 | 0.530 | 10,682,000 | -10,000 | 0.89% | 5,661,460 |
| 2024-02-20 | 2024-02-16 | 0.485 | 10,692,000 | +22,000 | 0.89% | 5,185,620 |
| 2024-02-19 | 2024-02-15 | 0.490 | 10,670,000 | +2,000 | 0.89% | 5,228,300 |
| 2024-02-15 | 2024-02-09 | 0.540 | 10,668,000 | -8,000 | 0.89% | 5,760,720 |
| 2024-02-14 | 2024-02-07 | 0.530 | 10,676,000 | -16,000 | 0.89% | 5,658,280 |
| 2024-02-07 | 2024-02-05 | 0.530 | 10,692,000 | -4,000 | 0.89% | 5,666,760 |
| 2024-02-05 | 2024-02-01 | 0.540 | 10,696,000 | -100,000 | 0.89% | 5,775,840 |
| 2024-01-31 | 2024-01-29 | 0.500 | 10,796,000 | +26,000 | 0.90% | 5,398,000 |
| 2024-01-30 | 2024-01-26 | 0.540 | 10,770,000 | +2,000 | 0.90% | 5,815,800 |
| 2024-01-26 | 2024-01-24 | 0.580 | 10,768,000 | +6,000 | 0.90% | 6,245,440 |
| 2024-01-24 | 2024-01-22 | 0.530 | 10,762,000 | -118,000 | 0.90% | 5,703,860 |
| 2024-01-22 | 2024-01-18 | 0.570 | 10,880,000 | -64,000 | 0.91% | 6,201,600 |
| 2024-01-19 | 2024-01-17 | 0.560 | 10,944,000 | -550,000 | 0.91% | 6,128,640 |
| 2024-01-17 | 2024-01-15 | 0.560 | 11,494,000 | -56,000 | 0.96% | 6,436,640 |
| 2024-01-16 | 2024-01-12 | 0.500 | 11,550,000 | -136,000 | 0.96% | 5,775,000 |
| 2024-01-15 | 2024-01-11 | 0.560 | 11,686,000 | +2,000 | 0.97% | 6,544,160 |
| 2024-01-12 | 2024-01-10 | 0.560 | 11,684,000 | +48,000 | 0.97% | 6,543,040 |
| 2024-01-11 | 2024-01-09 | 0.630 | 11,636,000 | +26,000 | 0.97% | 7,330,680 |
| 2024-01-10 | 2024-01-08 | 0.700 | 11,610,000 | -18,000 | 0.97% | 8,127,000 |
| 2024-01-09 | 2024-01-05 | 0.730 | 11,628,000 | -258,000 | 0.97% | 8,488,440 |
| 2024-01-08 | 2024-01-04 | 0.730 | 11,886,000 | -80,000 | 0.99% | 8,676,780 |
| 2024-01-05 | 2024-01-03 | 0.690 | 11,966,000 | -112,000 | 1.00% | 8,256,540 |
| 2024-01-04 | 2024-01-02 | 0.670 | 12,078,000 | +148,000 | 1.01% | 8,092,260 |
| 2024-01-03 | 2023-12-29 | 0.680 | 11,930,000 | -366,000 | 0.99% | 8,112,400 |
| 2024-01-02 | 2023-12-28 | 0.650 | 12,296,000 | -80,000 | 1.02% | 7,992,400 |
| 2023-12-29 | 2023-12-27 | 0.620 | 12,376,000 | -150,000 | 1.03% | 7,673,120 |
| 2023-12-28 | 2023-12-22 | 0.580 | 12,526,000 | +44,000 | 1.04% | 7,265,080 |
| 2023-12-27 | 2023-12-21 | 0.590 | 12,482,000 | -168,000 | 1.04% | 7,364,380 |
| 2023-12-22 | 2023-12-20 | 0.600 | 12,650,000 | -1,836,000 | 1.05% | 7,590,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 14,486,000 | -746,000 | 1.21% | 7,243,000 |
| 2023-12-20 | 2023-12-18 | 0.480 | 15,232,000 | -222,000 | 1.27% | 7,311,360 |
| 2023-12-19 | 2023-12-15 | 0.470 | 15,454,000 | +2,000 | 1.29% | 7,263,380 |
| 2023-12-18 | 2023-12-14 | 0.445 | 15,452,000 | -138,000 | 1.29% | 6,876,140 |
| 2023-12-15 | 2023-12-13 | 0.415 | 15,590,000 | +110,000 | 1.30% | 6,469,850 |
| 2023-12-12 | 2023-12-08 | 0.455 | 15,480,000 | -142,000 | 1.29% | 7,043,400 |
| 2023-12-11 | 2023-12-07 | 0.475 | 15,622,000 | +22,000 | 1.30% | 7,420,450 |
| 2023-12-08 | 2023-12-06 | 0.445 | 15,600,000 | -304,000 | 1.30% | 6,942,000 |
| 2023-12-01 | 2023-11-29 | 0.390 | 15,904,000 | +56,000 | 1.33% | 6,202,560 |
| 2023-11-30 | 2023-11-28 | 0.385 | 15,848,000 | -14,000 | 1.32% | 6,101,480 |
| 2023-11-29 | 2023-11-27 | 0.405 | 15,862,000 | +20,000 | 1.32% | 6,424,110 |
| 2023-11-28 | 2023-11-24 | 0.390 | 15,842,000 | +36,000 | 1.32% | 6,178,380 |
| 2023-11-24 | 2023-11-22 | 0.375 | 15,806,000 | +6,000 | 1.32% | 5,927,250 |
| 2023-11-23 | 2023-11-21 | 0.375 | 15,800,000 | +2,000 | 1.32% | 5,925,000 |
| 2023-11-22 | 2023-11-20 | 0.375 | 15,798,000 | -22,000 | 1.32% | 5,924,250 |
| 2023-11-17 | 2023-11-15 | 0.385 | 15,820,000 | +52,000 | 1.32% | 6,090,700 |
| 2023-11-16 | 2023-11-14 | 0.390 | 15,768,000 | +8,000 | 1.31% | 6,149,520 |
| 2023-11-14 | 2023-11-10 | 0.400 | 15,760,000 | +2,000 | 1.31% | 6,304,000 |
| 2023-11-10 | 2023-11-08 | 0.410 | 15,758,000 | -52,000 | 1.31% | 6,460,780 |
| 2023-11-09 | 2023-11-07 | 0.395 | 15,810,000 | -80,000 | 1.32% | 6,244,950 |
| 2023-11-02 | 2023-10-31 | 0.385 | 15,890,000 | -10,000 | 1.32% | 6,117,650 |
| 2023-11-01 | 2023-10-30 | 0.385 | 15,900,000 | -8,000 | 1.32% | 6,121,500 |
| 2023-10-31 | 2023-10-27 | 0.385 | 15,908,000 | -10,000 | 1.33% | 6,124,580 |
| 2023-10-30 | 2023-10-26 | 0.380 | 15,918,000 | +264,000 | 1.33% | 6,048,840 |
| 2023-10-27 | 2023-10-25 | 0.390 | 15,654,000 | -22,000 | 1.30% | 6,105,060 |
| 2023-10-24 | 2023-10-19 | 0.380 | 15,676,000 | -298,000 | 1.31% | 5,956,880 |
| 2023-10-20 | 2023-10-18 | 0.395 | 15,974,000 | -2,000 | 1.33% | 6,309,730 |
| 2023-10-19 | 2023-10-17 | 0.395 | 15,976,000 | +10,000 | 1.33% | 6,310,520 |
| 2023-10-18 | 2023-10-16 | 0.400 | 15,966,000 | -6,000 | 1.33% | 6,386,400 |
| 2023-10-17 | 2023-10-13 | 0.400 | 15,972,000 | -2,000 | 1.33% | 6,388,800 |
| 2023-10-16 | 2023-10-12 | 0.405 | 15,974,000 | +78,000 | 1.33% | 6,469,470 |
| 2023-10-13 | 2023-10-11 | 0.415 | 15,896,000 | -208,000 | 1.32% | 6,596,840 |
| 2023-10-12 | 2023-10-10 | 0.410 | 16,104,000 | +10,000 | 1.34% | 6,602,640 |
| 2023-10-11 | 2023-10-09 | 0.410 | 16,094,000 | +260,000 | 1.34% | 6,598,540 |
| 2023-10-10 | 2023-10-06 | 0.390 | 15,834,000 | -354,000 | 1.32% | 6,175,260 |
| 2023-10-06 | 2023-10-04 | 0.390 | 16,188,000 | -4,000 | 1.35% | 6,313,320 |
| 2023-10-05 | 2023-10-03 | 0.385 | 16,192,000 | +8,000 | 1.35% | 6,233,920 |
| 2023-10-04 | 2023-09-29 | 0.390 | 16,184,000 | -6,000 | 1.35% | 6,311,760 |
| 2023-10-03 | 2023-09-28 | 0.385 | 16,190,000 | -8,000 | 1.35% | 6,233,150 |
| 2023-09-29 | 2023-09-27 | 0.380 | 16,198,000 | -4,000 | 1.35% | 6,155,240 |
| 2023-09-28 | 2023-09-26 | 0.380 | 16,202,000 | -138,000 | 1.35% | 6,156,760 |
| 2023-09-27 | 2023-09-25 | 0.380 | 16,340,000 | +6,000 | 1.36% | 6,209,200 |
| 2023-09-25 | 2023-09-21 | 0.385 | 16,334,000 | +8,000 | 1.36% | 6,288,590 |
| 2023-09-22 | 2023-09-20 | 0.395 | 16,326,000 | +2,000 | 1.36% | 6,448,770 |
| 2023-09-21 | 2023-09-19 | 0.400 | 16,324,000 | +10,000 | 1.36% | 6,529,600 |
| 2023-09-20 | 2023-09-18 | 0.390 | 16,314,000 | +4,000 | 1.36% | 6,362,460 |
| 2023-09-19 | 2023-09-15 | 0.390 | 16,310,000 | -302,000 | 1.36% | 6,360,900 |
| 2023-09-18 | 2023-09-14 | 0.390 | 16,612,000 | +48,000 | 1.38% | 6,478,680 |
| 2023-09-15 | 2023-09-13 | 0.395 | 16,564,000 | +6,000 | 1.38% | 6,542,780 |
| 2023-09-14 | 2023-09-12 | 0.400 | 16,558,000 | +100,000 | 1.38% | 6,623,200 |
| 2023-09-11 | 2023-09-06 | 0.395 | 16,458,000 | -104,000 | 1.37% | 6,500,910 |
| 2023-09-07 | 2023-09-05 | 0.395 | 16,562,000 | +6,000 | 1.38% | 6,541,990 |
| 2023-09-05 | 2023-08-31 | 0.400 | 16,556,000 | -6,000 | 1.38% | 6,622,400 |
| 2023-09-04 | 2023-08-30 | 0.380 | 16,562,000 | +100,000 | 1.38% | 6,293,560 |
| 2023-08-31 | 2023-08-29 | 0.395 | 16,462,000 | +56,000 | 1.37% | 6,502,490 |
| 2023-08-30 | 2023-08-28 | 0.380 | 16,406,000 | -242,000 | 1.37% | 6,234,280 |
| 2023-08-29 | 2023-08-25 | 0.400 | 16,648,000 | -52,000 | 1.39% | 6,659,200 |
| 2023-08-28 | 2023-08-24 | 0.400 | 16,700,000 | +22,000 | 1.39% | 6,680,000 |
| 2023-08-25 | 2023-08-23 | 0.400 | 16,678,000 | +10,000 | 1.39% | 6,671,200 |
| 2023-08-24 | 2023-08-22 | 0.395 | 16,668,000 | -184,000 | 1.39% | 6,583,860 |
| 2023-08-23 | 2023-08-21 | 0.405 | 16,852,000 | +24,000 | 1.40% | 6,825,060 |
| 2023-08-21 | 2023-08-17 | 0.415 | 16,828,000 | -94,000 | 1.40% | 6,983,620 |
| 2023-08-18 | 2023-08-16 | 0.410 | 16,922,000 | +2,000 | 1.41% | 6,938,020 |
| 2023-08-17 | 2023-08-15 | 0.415 | 16,920,000 | +22,000 | 1.41% | 7,021,800 |
| 2023-08-16 | 2023-08-14 | 0.405 | 16,898,000 | +120,000 | 1.41% | 6,843,690 |
| 2023-08-15 | 2023-08-11 | 0.415 | 16,778,000 | +108,000 | 1.40% | 6,962,870 |
| 2023-08-14 | 2023-08-10 | 0.435 | 16,670,000 | +126,000 | 1.39% | 7,251,450 |
| 2023-08-11 | 2023-08-09 | 0.455 | 16,544,000 | +104,000 | 1.38% | 7,527,520 |
| 2023-08-10 | 2023-08-08 | 0.405 | 16,440,000 | -104,000 | 1.37% | 6,658,200 |
| 2023-08-09 | 2023-08-07 | 0.400 | 16,544,000 | -256,000 | 1.38% | 6,617,600 |
| 2023-08-08 | 2023-08-04 | 0.390 | 16,800,000 | -196,000 | 1.40% | 6,552,000 |
| 2023-08-07 | 2023-08-03 | 0.390 | 16,996,000 | +6,000 | 1.42% | 6,628,440 |
| 2023-08-04 | 2023-08-02 | 0.390 | 16,990,000 | +2,000 | 1.42% | 6,626,100 |
| 2023-08-03 | 2023-08-01 | 0.390 | 16,988,000 | -408,000 | 1.42% | 6,625,320 |
| 2023-08-02 | 2023-07-31 | 0.390 | 17,396,000 | +4,000 | 1.45% | 6,784,440 |
| 2023-08-01 | 2023-07-28 | 0.390 | 17,392,000 | +102,000 | 1.45% | 6,782,880 |
| 2023-07-31 | 2023-07-27 | 0.390 | 17,290,000 | +28,000 | 1.44% | 6,743,100 |
| 2023-07-28 | 2023-07-26 | 0.395 | 17,262,000 | -100,000 | 1.44% | 6,818,490 |
| 2023-07-27 | 2023-07-25 | 0.395 | 17,362,000 | -58,000 | 1.45% | 6,857,990 |
| 2023-07-26 | 2023-07-24 | 0.395 | 17,420,000 | +20,000 | 1.45% | 6,880,900 |
| 2023-07-25 | 2023-07-21 | 0.395 | 17,400,000 | -94,000 | 1.45% | 6,873,000 |
| 2023-07-24 | 2023-07-20 | 0.395 | 17,494,000 | -2,000 | 1.46% | 6,910,130 |
| 2023-07-21 | 2023-07-19 | 0.395 | 17,496,000 | +26,000 | 1.46% | 6,910,920 |
| 2023-07-19 | 2023-07-14 | 0.400 | 17,470,000 | +102,000 | 1.46% | 6,988,000 |
| 2023-07-18 | 2023-07-13 | 0.400 | 17,368,000 | +8,000 | 1.45% | 6,947,200 |
| 2023-07-14 | 2023-07-12 | 0.390 | 17,360,000 | +2,000 | 1.45% | 6,770,400 |
| 2023-07-13 | 2023-07-11 | 0.390 | 17,358,000 | +140,000 | 1.45% | 6,769,620 |
| 2023-07-11 | 2023-07-07 | 0.390 | 17,218,000 | -226,000 | 1.43% | 6,715,020 |
| 2023-07-10 | 2023-07-06 | 0.385 | 17,444,000 | -128,000 | 1.45% | 6,715,940 |
| 2023-07-07 | 2023-07-05 | 0.390 | 17,572,000 | +34,000 | 1.46% | 6,853,080 |
| 2023-07-06 | 2023-07-04 | 0.395 | 17,538,000 | +100,000 | 1.46% | 6,927,510 |
| 2023-07-05 | 2023-07-03 | 0.395 | 17,438,000 | -100,000 | 1.45% | 6,888,010 |
| 2023-07-04 | 2023-06-30 | 0.395 | 17,538,000 | +104,000 | 1.46% | 6,927,510 |
| 2023-07-03 | 2023-06-29 | 0.390 | 17,434,000 | -2,000 | 1.45% | 6,799,260 |
| 2023-06-30 | 2023-06-28 | 0.385 | 17,436,000 | -96,000 | 1.45% | 6,712,860 |
| 2023-06-29 | 2023-06-27 | 0.390 | 17,532,000 | -176,000 | 1.46% | 6,837,480 |
| 2023-06-28 | 2023-06-26 | 0.390 | 17,708,000 | +170,000 | 1.48% | 6,906,120 |
| 2023-06-27 | 2023-06-23 | 0.395 | 17,538,000 | -342,000 | 1.46% | 6,927,510 |
| 2023-06-26 | 2023-06-21 | 0.395 | 17,880,000 | -174,000 | 1.49% | 7,062,600 |
| 2023-06-23 | 2023-06-20 | 0.385 | 18,054,000 | -266,000 | 1.50% | 6,950,790 |
| 2023-06-21 | 2023-06-19 | 0.395 | 18,320,000 | +6,000 | 1.53% | 7,236,400 |
| 2023-06-20 | 2023-06-16 | 0.395 | 18,314,000 | +2,000 | 1.53% | 7,234,030 |
| 2023-06-19 | 2023-06-15 | 0.390 | 18,312,000 | +12,000 | 1.53% | 7,141,680 |
| 2023-06-15 | 2023-06-13 | 0.395 | 18,300,000 | -18,000 | 1.52% | 7,228,500 |
| 2023-06-14 | 2023-06-12 | 0.390 | 18,318,000 | +2,000 | 1.53% | 7,144,020 |
| 2023-06-13 | 2023-06-09 | 0.385 | 18,316,000 | -210,000 | 1.53% | 7,051,660 |
| 2023-06-12 | 2023-06-08 | 0.400 | 18,526,000 | -328,000 | 1.54% | 7,410,400 |
| 2023-06-08 | 2023-06-06 | 0.400 | 18,854,000 | -32,000 | 1.57% | 7,541,600 |
| 2023-06-07 | 2023-06-05 | 0.400 | 18,886,000 | -8,000 | 1.57% | 7,554,400 |
| 2023-06-06 | 2023-06-02 | 0.400 | 18,894,000 | -36,000 | 1.57% | 7,557,600 |
| 2023-06-05 | 2023-06-01 | 0.395 | 18,930,000 | -56,000 | 1.58% | 7,477,350 |
| 2023-06-02 | 2023-05-31 | 0.395 | 18,986,000 | +2,000 | 1.58% | 7,499,470 |
| 2023-06-01 | 2023-05-30 | 0.380 | 18,984,000 | -228,000 | 1.58% | 7,213,920 |
| 2023-05-31 | 2023-05-29 | 0.390 | 19,212,000 | +2,000 | 1.60% | 7,492,680 |
| 2023-05-30 | 2023-05-25 | 0.390 | 19,210,000 | -10,000 | 1.60% | 7,491,900 |
| 2023-05-29 | 2023-05-24 | 0.390 | 19,220,000 | +26,000 | 1.60% | 7,495,800 |
| 2023-05-25 | 2023-05-23 | 0.390 | 19,194,000 | +8,000 | 1.60% | 7,485,660 |
| 2023-05-24 | 2023-05-22 | 0.400 | 19,186,000 | +18,000 | 1.60% | 7,674,400 |
| 2023-05-23 | 2023-05-19 | 0.400 | 19,168,000 | +2,000 | 1.60% | 7,667,200 |
| 2023-05-22 | 2023-05-18 | 0.400 | 19,166,000 | -50,000 | 1.60% | 7,666,400 |
| 2023-05-19 | 2023-05-17 | 0.410 | 19,216,000 | +44,000 | 1.60% | 7,878,560 |
| 2023-05-18 | 2023-05-16 | 0.410 | 19,172,000 | -30,000 | 1.60% | 7,860,520 |
| 2023-05-17 | 2023-05-15 | 0.410 | 19,202,000 | +138,000 | 1.60% | 7,872,820 |
| 2023-05-16 | 2023-05-12 | 0.410 | 19,064,000 | +2,000 | 1.59% | 7,816,240 |
| 2023-05-15 | 2023-05-11 | 0.400 | 19,062,000 | -4,000 | 1.59% | 7,624,800 |
| 2023-05-12 | 2023-05-10 | 0.400 | 19,066,000 | -610,000 | 1.59% | 7,626,400 |
| 2023-05-11 | 2023-05-09 | 0.425 | 19,676,000 | -112,000 | 1.64% | 8,362,300 |
| 2023-05-10 | 2023-05-08 | 0.420 | 19,788,000 | +26,000 | 1.65% | 8,310,960 |
| 2023-05-09 | 2023-05-05 | 0.420 | 19,762,000 | -24,000 | 1.65% | 8,300,040 |
| 2023-05-08 | 2023-05-04 | 0.420 | 19,786,000 | +36,000 | 1.65% | 8,310,120 |
| 2023-05-05 | 2023-05-03 | 0.430 | 19,750,000 | -6,000 | 1.65% | 8,492,500 |
| 2023-05-04 | 2023-05-02 | 0.430 | 19,756,000 | -160,000 | 1.65% | 8,495,080 |
| 2023-05-03 | 2023-04-28 | 0.420 | 19,916,000 | +16,000 | 1.66% | 8,364,720 |
| 2023-05-02 | 2023-04-27 | 0.415 | 19,900,000 | +54,000 | 1.66% | 8,258,500 |
| 2023-04-28 | 2023-04-26 | 0.430 | 19,846,000 | +166,000 | 1.65% | 8,533,780 |
| 2023-04-27 | 2023-04-25 | 0.430 | 19,680,000 | +396,000 | 1.64% | 8,462,400 |
| 2023-04-26 | 2023-04-24 | 0.430 | 19,284,000 | +54,000 | 1.61% | 8,292,120 |
| 2023-04-25 | 2023-04-21 | 0.435 | 19,230,000 | +216,000 | 1.60% | 8,365,050 |
| 2023-04-24 | 2023-04-20 | 0.435 | 19,014,000 | +12,000 | 1.58% | 8,271,090 |
| 2023-04-21 | 2023-04-19 | 0.440 | 19,002,000 | -20,000 | 1.58% | 8,360,880 |
| 2023-04-20 | 2023-04-18 | 0.430 | 19,022,000 | +116,000 | 1.59% | 8,179,460 |
| 2023-04-19 | 2023-04-17 | 0.445 | 18,906,000 | -4,000 | 1.58% | 8,413,170 |
| 2023-04-18 | 2023-04-14 | 0.450 | 18,910,000 | -438,000 | 1.58% | 8,509,500 |
| 2023-04-17 | 2023-04-13 | 0.420 | 19,348,000 | +194,000 | 1.61% | 8,126,160 |
| 2023-04-14 | 2023-04-12 | 0.420 | 19,154,000 | +136,000 | 1.60% | 8,044,680 |
| 2023-04-13 | 2023-04-11 | 0.415 | 19,018,000 | +246,000 | 1.58% | 7,892,470 |
| 2023-04-11 | 2023-04-04 | 0.435 | 18,772,000 | -2,000 | 1.56% | 8,165,820 |
| 2023-04-06 | 2023-04-03 | 0.435 | 18,774,000 | -64,000 | 1.56% | 8,166,690 |
| 2023-04-04 | 2023-03-31 | 0.435 | 18,838,000 | +58,000 | 1.57% | 8,194,530 |
| 2023-04-03 | 2023-03-30 | 0.440 | 18,780,000 | -90,000 | 1.57% | 8,263,200 |
| 2023-03-31 | 2023-03-29 | 0.450 | 18,870,000 | -118,000 | 1.57% | 8,491,500 |
| 2023-03-30 | 2023-03-28 | 0.470 | 18,988,000 | +28,000 | 1.58% | 8,924,360 |
| 2023-03-29 | 2023-03-27 | 0.470 | 18,960,000 | +98,000 | 1.58% | 8,911,200 |
| 2023-03-28 | 2023-03-24 | 0.485 | 18,862,000 | -6,000 | 1.57% | 9,148,070 |
| 2023-03-27 | 2023-03-23 | 0.480 | 18,868,000 | +12,000 | 1.57% | 9,056,640 |
| 2023-03-24 | 2023-03-22 | 0.490 | 18,856,000 | -4,000 | 1.57% | 9,239,440 |
| 2023-03-23 | 2023-03-21 | 0.460 | 18,860,000 | -36,000 | 1.57% | 8,675,600 |
| 2023-03-22 | 2023-03-20 | 0.455 | 18,896,000 | +148,000 | 1.57% | 8,597,680 |
| 2023-03-21 | 2023-03-17 | 0.480 | 18,748,000 | -44,000 | 1.56% | 8,999,040 |
| 2023-03-20 | 2023-03-16 | 0.470 | 18,792,000 | +24,000 | 1.57% | 8,832,240 |
| 2023-03-17 | 2023-03-15 | 0.480 | 18,768,000 | -26,000 | 1.56% | 9,008,640 |
| 2023-03-16 | 2023-03-14 | 0.470 | 18,794,000 | -14,000 | 1.57% | 8,833,180 |
| 2023-03-15 | 2023-03-13 | 0.470 | 18,808,000 | -66,000 | 1.57% | 8,839,760 |
| 2023-03-14 | 2023-03-10 | 0.470 | 18,874,000 | +58,000 | 1.57% | 8,870,780 |
| 2023-03-13 | 2023-03-09 | 0.490 | 18,816,000 | -348,000 | 1.57% | 9,219,840 |
| 2023-03-10 | 2023-03-08 | 0.495 | 19,164,000 | -48,000 | 1.60% | 9,486,180 |
| 2023-03-09 | 2023-03-07 | 0.500 | 19,212,000 | -362,000 | 1.60% | 9,606,000 |
| 2023-03-08 | 2023-03-06 | 0.500 | 19,574,000 | -236,000 | 1.63% | 9,787,000 |
| 2023-03-07 | 2023-03-03 | 0.465 | 19,810,000 | -18,000 | 1.65% | 9,211,650 |
| 2023-03-06 | 2023-03-02 | 0.465 | 19,828,000 | +104,000 | 1.65% | 9,220,020 |
| 2023-03-03 | 2023-03-01 | 0.475 | 19,724,000 | -10,000 | 1.64% | 9,368,900 |
| 2023-03-02 | 2023-02-28 | 0.465 | 19,734,000 | -1,790,000 | 1.64% | 9,176,310 |
| 2023-03-01 | 2023-02-27 | 0.440 | 21,524,000 | +50,000 | 1.79% | 9,470,560 |
| 2023-02-28 | 2023-02-24 | 0.435 | 21,474,000 | -342,000 | 1.79% | 9,341,190 |
| 2023-02-27 | 2023-02-23 | 0.440 | 21,816,000 | -276,000 | 1.82% | 9,599,040 |
| 2023-02-24 | 2023-02-22 | 0.445 | 22,092,000 | -96,000 | 1.84% | 9,830,940 |
| 2023-02-23 | 2023-02-21 | 0.435 | 22,188,000 | +140,000 | 1.85% | 9,651,780 |
| 2023-02-22 | 2023-02-20 | 0.430 | 22,048,000 | -200,000 | 1.84% | 9,480,640 |
| 2023-02-21 | 2023-02-17 | 0.450 | 22,248,000 | +150,000 | 1.85% | 10,011,600 |
| 2023-02-20 | 2023-02-16 | 0.455 | 22,098,000 | +98,000 | 1.84% | 10,054,590 |
| 2023-02-17 | 2023-02-15 | 0.455 | 22,000,000 | +360,000 | 1.83% | 10,010,000 |
| 2023-02-16 | 2023-02-14 | 0.460 | 21,640,000 | +46,000 | 1.80% | 9,954,400 |
| 2023-02-15 | 2023-02-13 | 0.465 | 21,594,000 | +1,062,000 | 1.80% | 10,041,210 |
| 2023-02-14 | 2023-02-10 | 0.430 | 20,532,000 | -154,000 | 1.71% | 8,828,760 |
| 2023-02-13 | 2023-02-09 | 0.410 | 20,686,000 | +1,738,000 | 1.72% | 8,481,260 |
| 2023-02-10 | 2023-02-08 | 0.405 | 18,948,000 | +3,230,000 | 1.58% | 7,673,940 |
| 2023-02-09 | 2023-02-07 | 0.430 | 15,718,000 | -20,000 | 1.31% | 6,758,740 |
| 2023-02-08 | 2023-02-06 | 0.430 | 15,738,000 | +66,000 | 1.31% | 6,767,340 |
| 2023-02-07 | 2023-02-03 | 0.435 | 15,672,000 | -354,000 | 1.31% | 6,817,320 |
| 2023-02-06 | 2023-02-02 | 0.435 | 16,026,000 | -236,000 | 1.34% | 6,971,310 |
| 2023-02-03 | 2023-02-01 | 0.440 | 16,262,000 | -542,000 | 1.36% | 7,155,280 |
| 2023-02-02 | 2023-01-31 | 0.400 | 16,804,000 | -10,000 | 1.40% | 6,721,600 |
| 2023-02-01 | 2023-01-30 | 0.410 | 16,814,000 | -22,000 | 1.40% | 6,893,740 |
| 2023-01-31 | 2023-01-27 | 0.390 | 16,836,000 | -278,000 | 1.40% | 6,566,040 |
| 2023-01-30 | 2023-01-26 | 0.400 | 17,114,000 | -62,000 | 1.43% | 6,845,600 |
| 2023-01-26 | 2023-01-19 | 0.390 | 17,176,000 | +114,000 | 1.43% | 6,698,640 |
| 2023-01-20 | 2023-01-18 | 0.400 | 17,062,000 | +282,000 | 1.42% | 6,824,800 |
| 2023-01-19 | 2023-01-17 | 0.410 | 16,780,000 | +1,256,000 | 1.40% | 6,879,800 |
| 2023-01-18 | 2023-01-16 | 0.420 | 15,524,000 | +20,000 | 1.29% | 6,520,080 |
| 2023-01-17 | 2023-01-13 | 0.435 | 15,504,000 | -546,000 | 1.29% | 6,744,240 |
| 2023-01-16 | 2023-01-12 | 0.435 | 16,050,000 | -18,000 | 1.34% | 6,981,750 |
| 2023-01-13 | 2023-01-11 | 0.440 | 16,068,000 | -170,000 | 1.34% | 7,069,920 |
| 2023-01-12 | 2023-01-10 | 0.430 | 16,238,000 | +20,000 | 1.35% | 6,982,340 |
| 2023-01-11 | 2023-01-09 | 0.440 | 16,218,000 | -10,000 | 1.35% | 7,135,920 |
| 2023-01-10 | 2023-01-06 | 0.420 | 16,228,000 | +38,000 | 1.35% | 6,815,760 |
| 2023-01-09 | 2023-01-05 | 0.420 | 16,190,000 | +56,000 | 1.35% | 6,799,800 |
| 2023-01-06 | 2023-01-04 | 0.420 | 16,134,000 | +40,000 | 1.34% | 6,776,280 |
| 2023-01-05 | 2023-01-03 | 0.425 | 16,094,000 | -136,000 | 1.34% | 6,839,950 |
| 2023-01-04 | 2022-12-30 | 0.465 | 16,230,000 | -514,000 | 1.35% | 7,546,950 |
| 2023-01-03 | 2022-12-29 | 0.390 | 16,744,000 | +304,000 | 1.40% | 6,530,160 |
| 2022-12-30 | 2022-12-28 | 0.410 | 16,440,000 | +4,000 | 1.37% | 6,740,400 |
| 2022-12-29 | 2022-12-23 | 0.405 | 16,436,000 | +120,000 | 1.37% | 6,656,580 |
| 2022-12-28 | 2022-12-22 | 0.405 | 16,316,000 | -42,000 | 1.36% | 6,607,980 |
| 2022-12-23 | 2022-12-21 | 0.410 | 16,358,000 | +12,000 | 1.36% | 6,706,780 |
| 2022-12-22 | 2022-12-20 | 0.420 | 16,346,000 | +14,000 | 1.36% | 6,865,320 |
| 2022-12-20 | 2022-12-16 | 0.425 | 16,332,000 | -42,000 | 1.36% | 6,941,100 |
| 2022-12-19 | 2022-12-15 | 0.410 | 16,374,000 | -18,000 | 1.36% | 6,713,340 |
| 2022-12-16 | 2022-12-14 | 0.435 | 16,392,000 | -2,000 | 1.37% | 7,130,520 |
| 2022-12-15 | 2022-12-13 | 0.440 | 16,394,000 | -680,000 | 1.37% | 7,213,360 |
| 2022-12-14 | 2022-12-12 | 0.390 | 17,074,000 | +414,000 | 1.42% | 6,658,860 |
| 2022-12-13 | 2022-12-09 | 0.430 | 16,660,000 | +10,000 | 1.39% | 7,163,800 |
| 2022-12-12 | 2022-12-08 | 0.440 | 16,650,000 | -38,000 | 1.39% | 7,326,000 |
| 2022-12-09 | 2022-12-07 | 0.425 | 16,688,000 | -274,000 | 1.39% | 7,092,400 |
| 2022-12-08 | 2022-12-06 | 0.420 | 16,962,000 | -100,000 | 1.41% | 7,124,040 |
| 2022-12-07 | 2022-12-05 | 0.435 | 17,062,000 | +88,000 | 1.42% | 7,421,970 |
| 2022-12-06 | 2022-12-02 | 0.420 | 16,974,000 | +294,000 | 1.41% | 7,129,080 |
| 2022-12-05 | 2022-12-01 | 0.450 | 16,680,000 | +4,000 | 1.39% | 7,506,000 |
| 2022-12-02 | 2022-11-30 | 0.460 | 16,676,000 | +150,000 | 1.39% | 7,670,960 |
| 2022-12-01 | 2022-11-29 | 0.470 | 16,526,000 | -428,000 | 1.38% | 7,767,220 |
| 2022-11-30 | 2022-11-28 | 0.450 | 16,954,000 | -682,000 | 1.41% | 7,629,300 |
| 2022-11-29 | 2022-11-25 | 0.475 | 17,636,000 | -404,000 | 1.47% | 8,377,100 |
| 2022-11-28 | 2022-11-24 | 0.490 | 18,040,000 | -24,000 | 1.50% | 8,839,600 |
| 2022-11-25 | 2022-11-23 | 0.490 | 18,064,000 | +118,000 | 1.51% | 8,851,360 |
| 2022-11-24 | 2022-11-22 | 0.490 | 17,946,000 | +340,000 | 1.50% | 8,793,540 |
| 2022-11-23 | 2022-11-21 | 0.510 | 17,606,000 | +60,000 | 1.47% | 8,979,060 |
| 2022-11-22 | 2022-11-18 | 0.540 | 17,546,000 | -10,000 | 1.46% | 9,474,840 |
| 2022-11-21 | 2022-11-17 | 0.495 | 17,556,000 | +118,000 | 1.46% | 8,690,220 |
| 2022-11-18 | 2022-11-16 | 0.480 | 17,438,000 | -70,000 | 1.45% | 8,370,240 |
| 2022-11-17 | 2022-11-15 | 0.480 | 17,508,000 | -334,000 | 1.46% | 8,403,840 |
| 2022-11-16 | 2022-11-14 | 0.485 | 17,842,000 | -6,000 | 1.49% | 8,653,370 |
| 2022-11-15 | 2022-11-11 | 0.500 | 17,848,000 | -992,000 | 1.49% | 8,924,000 |
| 2022-11-14 | 2022-11-10 | 0.520 | 18,840,000 | -1,028,000 | 1.57% | 9,796,800 |
| 2022-11-11 | 2022-11-09 | 0.480 | 19,868,000 | +426,000 | 1.66% | 9,536,640 |
| 2022-11-10 | 2022-11-08 | 0.530 | 19,442,000 | +1,278,000 | 1.62% | 10,304,260 |
| 2022-11-09 | 2022-11-07 | 0.485 | 18,164,000 | -44,000 | 1.51% | 8,809,540 |
| 2022-11-08 | 2022-11-04 | 0.420 | 18,208,000 | -1,172,000 | 1.52% | 7,647,360 |
| 2022-11-07 | 2022-11-03 | 0.385 | 19,380,000 | +330,000 | 1.62% | 7,461,300 |
| 2022-11-04 | 2022-11-02 | 0.395 | 19,050,000 | +54,000 | 1.59% | 7,524,750 |
| 2022-11-03 | 2022-11-01 | 0.390 | 18,996,000 | +858,000 | 1.58% | 7,408,440 |
| 2022-11-02 | 2022-10-31 | 0.380 | 18,138,000 | +422,000 | 1.51% | 6,892,440 |
| 2022-11-01 | 2022-10-28 | 0.395 | 17,716,000 | +424,000 | 1.48% | 6,997,820 |
| 2022-10-31 | 2022-10-27 | 0.405 | 17,292,000 | -168,000 | 1.44% | 7,003,260 |
| 2022-10-28 | 2022-10-26 | 0.385 | 17,460,000 | -402,000 | 1.46% | 6,722,100 |
| 2022-10-27 | 2022-10-25 | 0.405 | 17,862,000 | +820,000 | 1.49% | 7,234,110 |
| 2022-10-26 | 2022-10-24 | 0.385 | 17,042,000 | +1,062,000 | 1.42% | 6,561,170 |
| 2022-10-25 | 2022-10-21 | 0.410 | 15,980,000 | -924,000 | 1.33% | 6,551,800 |
| 2022-10-24 | 2022-10-20 | 0.400 | 16,904,000 | -964,000 | 1.41% | 6,761,600 |
| 2022-10-21 | 2022-10-19 | 0.320 | 17,868,000 | +718,000 | 1.49% | 5,717,760 |
| 2022-10-20 | 2022-10-18 | 0.350 | 17,150,000 | +1,142,000 | 1.43% | 6,002,500 |
| 2022-10-19 | 2022-10-17 | 0.395 | 16,008,000 | +450,000 | 1.33% | 6,323,160 |
| 2022-10-18 | 2022-10-14 | 0.450 | 15,558,000 | -1,164,000 | 1.30% | 7,001,100 |
| 2022-10-17 | 2022-10-13 | 0.310 | 16,722,000 | +36,000 | 1.39% | 5,183,820 |
| 2022-10-14 | 2022-10-12 | 0.305 | 16,686,000 | -286,000 | 1.39% | 5,089,230 |
| 2022-10-13 | 2022-10-11 | 0.320 | 16,972,000 | -368,000 | 1.41% | 5,431,040 |
| 2022-10-12 | 2022-10-10 | 0.345 | 17,340,000 | -310,000 | 1.44% | 5,982,300 |
| 2022-10-11 | 2022-10-07 | 0.355 | 17,650,000 | +232,000 | 1.47% | 6,265,750 |
| 2022-10-10 | 2022-10-06 | 0.365 | 17,418,000 | +272,000 | 1.45% | 6,357,570 |
| 2022-10-07 | 2022-10-05 | 0.365 | 17,146,000 | +58,000 | 1.43% | 6,258,290 |
| 2022-10-06 | 2022-10-03 | 0.380 | 17,088,000 | -480,000 | 1.42% | 6,493,440 |
| 2022-10-05 | 2022-09-30 | 0.380 | 17,568,000 | -414,000 | 1.46% | 6,675,840 |
| 2022-10-03 | 2022-09-29 | 0.385 | 17,982,000 | -964,000 | 1.50% | 6,923,070 |
| 2022-09-30 | 2022-09-28 | 0.435 | 18,946,000 | +528,000 | 1.58% | 8,241,510 |
| 2022-09-29 | 2022-09-27 | 0.450 | 18,418,000 | -408,000 | 1.53% | 8,288,100 |
| 2022-09-28 | 2022-09-26 | 0.425 | 18,826,000 | -202,000 | 1.57% | 8,001,050 |
| 2022-09-27 | 2022-09-23 | 0.480 | 19,028,000 | -1,440,000 | 1.59% | 9,133,440 |
| 2022-09-26 | 2022-09-22 | 0.580 | 20,468,000 | -658,000 | 1.71% | 11,871,440 |
| 2022-09-23 | 2022-09-21 | 0.540 | 21,126,000 | -3,160,000 | 1.76% | 11,408,040 |
| 2022-09-22 | 2022-09-20 | 0.630 | 24,286,000 | +3,138,000 | 2.02% | 15,300,180 |
| 2022-09-21 | 2022-09-19 | 0.690 | 21,148,000 | +8,480,000 | 1.76% | 14,592,120 |
| 2022-09-20 | 2022-09-16 | 0.840 | 12,668,000 | -4,274,000 | 1.06% | 10,641,120 |
| 2022-09-19 | 2022-09-15 | 0.520 | 16,942,000 | +932,000 | 1.41% | 8,809,840 |
| 2022-09-16 | 2022-09-14 | 0.480 | 16,010,000 | -3,902,000 | 1.33% | 7,684,800 |
| 2022-09-15 | 2022-09-13 | 0.440 | 19,912,000 | +19,116,000 | 1.66% | 8,761,280 |
| 2022-04-01 | 2022-03-30 | 3.820 | 796,000 | +8,000 | 0.07% | 3,040,720 |
| 2022-03-23 | 2022-03-21 | 3.820 | 788,000 | +4,000 | 0.07% | 3,010,160 |
| 2022-03-18 | 2022-03-16 | 3.820 | 784,000 | +2,000 | 0.07% | 2,994,880 |
| 2022-03-04 | 2022-03-02 | 3.820 | 782,000 | +4,000 | 0.07% | 2,987,240 |
| 2022-02-15 | 2022-02-11 | 3.820 | 778,000 | +2,000 | 0.06% | 2,971,960 |
| 2021-03-26 | 2021-03-24 | 3.820 | 776,000 | -56,000 | 0.06% | 2,964,320 |
| 2021-03-25 | 2021-03-23 | 3.820 | 832,000 | -22,000 | 0.07% | 3,178,240 |
| 2021-03-23 | 2021-03-19 | 3.840 | 854,000 | +42,000 | 0.07% | 3,279,360 |
| 2021-03-22 | 2021-03-18 | 3.860 | 812,000 | +6,000 | 0.07% | 3,134,320 |
| 2021-03-19 | 2021-03-17 | 3.860 | 806,000 | -2,000 | 0.07% | 3,111,160 |
| 2021-03-18 | 2021-03-16 | 3.880 | 808,000 | +2,000 | 0.07% | 3,135,040 |
| 2021-03-17 | 2021-03-15 | 3.970 | 806,000 | -6,000 | 0.07% | 3,199,820 |
| 2021-03-16 | 2021-03-12 | 3.930 | 812,000 | -26,000 | 0.07% | 3,191,160 |
| 2021-03-15 | 2021-03-11 | 3.960 | 838,000 | +4,000 | 0.07% | 3,318,480 |
| 2021-03-12 | 2021-03-10 | 4.000 | 834,000 | -44,000 | 0.07% | 3,336,000 |
| 2021-03-11 | 2021-03-09 | 3.860 | 878,000 | -8,000 | 0.07% | 3,389,080 |
| 2021-03-10 | 2021-03-08 | 3.860 | 886,000 | -14,000 | 0.07% | 3,419,960 |
| 2021-03-09 | 2021-03-05 | 3.890 | 900,000 | -50,000 | 0.07% | 3,501,000 |
| 2021-03-08 | 2021-03-04 | 3.910 | 950,000 | -12,000 | 0.08% | 3,714,500 |
| 2021-03-05 | 2021-03-03 | 3.990 | 962,000 | -16,000 | 0.08% | 3,838,380 |
| 2021-03-04 | 2021-03-02 | 3.910 | 978,000 | +2,000 | 0.08% | 3,823,980 |
| 2021-03-03 | 2021-03-01 | 3.900 | 976,000 | +46,000 | 0.08% | 3,806,400 |
| 2021-03-02 | 2021-02-26 | 3.880 | 930,000 | -38,000 | 0.08% | 3,608,400 |
| 2021-03-01 | 2021-02-25 | 3.920 | 968,000 | +34,000 | 0.08% | 3,794,560 |
| 2021-02-26 | 2021-02-24 | 3.900 | 934,000 | -80,000 | 0.08% | 3,642,600 |
| 2021-02-25 | 2021-02-23 | 4.030 | 1,014,000 | +20,000 | 0.08% | 4,086,420 |
| 2021-02-24 | 2021-02-22 | 4.050 | 994,000 | -64,000 | 0.08% | 4,025,700 |
| 2021-02-23 | 2021-02-19 | 4.150 | 1,058,000 | -26,000 | 0.09% | 4,390,700 |
| 2021-02-22 | 2021-02-18 | 4.150 | 1,084,000 | -80,000 | 0.09% | 4,498,600 |
| 2021-02-19 | 2021-02-17 | 4.080 | 1,164,000 | +16,000 | 0.10% | 4,749,120 |
| 2021-02-18 | 2021-02-16 | 4.140 | 1,148,000 | -116,000 | 0.10% | 4,752,720 |
| 2021-02-17 | 2021-02-11 | 4.000 | 1,264,000 | -56,000 | 0.11% | 5,056,000 |
| 2021-02-16 | 2021-02-09 | 4.030 | 1,320,000 | -2,000 | 0.11% | 5,319,600 |
| 2021-02-10 | 2021-02-08 | 4.000 | 1,322,000 | -38,000 | 0.11% | 5,288,000 |
| 2021-02-09 | 2021-02-05 | 4.060 | 1,360,000 | +32,000 | 0.11% | 5,521,600 |
| 2021-02-08 | 2021-02-04 | 4.130 | 1,328,000 | +338,000 | 0.11% | 5,484,640 |
| 2021-02-05 | 2021-02-03 | 3.970 | 990,000 | -108,000 | 0.08% | 3,930,300 |
| 2021-02-04 | 2021-02-02 | 4.000 | 1,098,000 | -22,000 | 0.09% | 4,392,000 |
| 2021-02-03 | 2021-02-01 | 3.990 | 1,120,000 | +26,000 | 0.09% | 4,468,800 |
| 2021-02-02 | 2021-01-29 | 4.090 | 1,094,000 | -46,000 | 0.09% | 4,474,460 |
| 2021-02-01 | 2021-01-28 | 3.990 | 1,140,000 | -556,000 | 0.10% | 4,548,600 |
| 2021-01-29 | 2021-01-27 | 4.100 | 1,696,000 | -284,000 | 0.14% | 6,953,600 |
| 2021-01-28 | 2021-01-26 | 4.150 | 1,980,000 | -158,000 | 0.17% | 8,217,000 |
| 2021-01-27 | 2021-01-25 | 4.160 | 2,138,000 | +56,000 | 0.18% | 8,894,080 |
| 2021-01-26 | 2021-01-22 | 4.000 | 2,082,000 | -318,000 | 0.17% | 8,328,000 |
| 2021-01-25 | 2021-01-21 | 4.000 | 2,400,000 | -156,000 | 0.20% | 9,600,000 |
| 2021-01-22 | 2021-01-20 | 4.000 | 2,556,000 | -18,000 | 0.21% | 10,224,000 |
| 2021-01-21 | 2021-01-19 | 4.050 | 2,574,000 | -146,000 | 0.21% | 10,424,700 |
| 2021-01-20 | 2021-01-18 | 4.200 | 2,720,000 | +4,000 | 0.23% | 11,424,000 |
| 2021-01-19 | 2021-01-15 | 3.500 | 2,716,000 | +204,000 | 0.23% | 9,506,000 |
| 2021-01-18 | 2021-01-14 | 3.000 | 2,512,000 | -88,000 | 0.21% | 7,536,000 |
| 2021-01-15 | 2021-01-13 | 2.640 | 2,600,000 | -164,900 | 0.22% | 6,864,000 |
| 2021-01-14 | 2021-01-12 | 2.510 | 2,764,900 | +198,000 | 0.23% | 6,939,899 |
| 2021-01-13 | 2021-01-11 | 2.500 | 2,566,900 | -744,000 | 0.21% | 6,417,250 |
| 2021-01-12 | 2021-01-08 | 2.390 | 3,310,900 | +628,000 | 0.28% | 7,913,051 |
| 2021-01-11 | 2021-01-07 | 2.370 | 2,682,900 | -304,000 | 0.22% | 6,358,473 |
| 2021-01-08 | 2021-01-06 | 2.300 | 2,986,900 | +260,000 | 0.25% | 6,869,870 |
| 2021-01-07 | 2021-01-05 | 2.190 | 2,726,900 | -514,000 | 0.23% | 5,971,911 |
| 2021-01-06 | 2021-01-04 | 2.040 | 3,240,900 | +319,900 | 0.27% | 6,611,436 |
| 2021-01-05 | 2020-12-31 | 1.820 | 2,921,000 | -2,114,000 | 0.24% | 5,316,220 |
| 2021-01-04 | 2020-12-29 | 1.620 | 5,035,000 | 0.42% | 8,156,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy