History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.760 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.790 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.710 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.670 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.670 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.495 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.460 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.465 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.465 0 +0
2025-07-09 2025-07-07 0.465 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.465 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.475 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.475 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.480 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.475 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.485 0 +0
2025-05-23 2025-05-21 0.485 0 +0
2025-05-22 2025-05-20 0.485 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.460 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.465 0 +0
2025-05-08 2025-05-06 0.455 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.445 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.455 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.480 0 +0
2025-04-07 2025-04-02 0.480 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.485 0 +0
2025-03-18 2025-03-14 0.485 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.485 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.495 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.485 0 +0
2025-02-27 2025-02-25 0.485 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.485 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.495 0 +0
2025-02-07 2025-02-05 0.495 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.475 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.475 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.470 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.495 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.520 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.530 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.530 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.520 0 +0
2024-10-25 2024-10-23 0.520 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.510 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.510 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.520 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.470 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.480 0 +0
2024-09-16 2024-09-12 0.480 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.495 0 +0
2024-09-03 2024-08-30 0.495 0 +0
2024-09-02 2024-08-29 0.495 0 +0
2024-08-30 2024-08-28 0.495 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.475 0 +0
2024-08-27 2024-08-23 0.475 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.475 0 +0
2024-08-21 2024-08-19 0.475 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 -2,000
2024-07-23 2024-07-19 0.490 2,000 -2,000 0.00% 980
2024-07-18 2024-07-16 0.485 4,000 -4,000 0.00% 1,940
2024-07-15 2024-07-11 0.485 8,000 -2,000 0.00% 3,880
2024-06-24 2024-06-20 0.475 10,000 -2,000 0.00% 4,750
2024-05-30 2024-05-28 0.450 12,000 +10,000 0.00% 5,400
2024-05-06 2024-05-02 0.470 2,000 +2,000 0.00% 940
2024-04-05 2024-04-02 0.465 0 -6,000
2024-03-28 2024-03-26 0.475 6,000 -10,000 0.00% 2,850
2024-03-22 2024-03-20 0.570 16,000 -4,000 0.00% 9,120
2024-03-15 2024-03-13 0.540 20,000 -22,000 0.00% 10,800
2024-03-14 2024-03-12 0.570 42,000 -26,000 0.00% 23,940
2024-03-13 2024-03-11 0.550 68,000 -28,000 0.01% 37,400
2024-03-12 2024-03-08 0.560 96,000 +26,000 0.01% 53,760
2024-03-11 2024-03-07 0.560 70,000 -36,000 0.01% 39,200
2024-03-08 2024-03-06 0.520 106,000 -10,000 0.01% 55,120
2024-03-07 2024-03-05 0.520 116,000 -18,000 0.01% 60,320
2024-03-06 2024-03-04 0.650 134,000 -16,000 0.01% 87,100
2024-03-05 2024-03-01 0.640 150,000 -28,000 0.01% 96,000
2024-03-04 2024-02-29 0.620 178,000 -14,000 0.01% 110,360
2024-03-01 2024-02-28 0.590 192,000 -32,000 0.02% 113,280
2024-02-29 2024-02-27 0.580 224,000 -14,000 0.02% 129,920
2024-02-28 2024-02-26 0.540 238,000 -16,000 0.02% 128,520
2024-02-26 2024-02-22 0.530 254,000 -10,000 0.02% 134,620
2024-02-20 2024-02-16 0.485 264,000 -2,000 0.02% 128,040
2024-02-15 2024-02-09 0.540 266,000 -16,000 0.02% 143,640
2024-02-14 2024-02-07 0.530 282,000 -10,000 0.02% 149,460
2024-02-07 2024-02-05 0.530 292,000 -2,000 0.02% 154,760
2024-02-05 2024-02-01 0.540 294,000 -32,000 0.02% 158,760
2024-02-02 2024-01-31 0.550 326,000 -14,000 0.03% 179,300
2024-01-31 2024-01-29 0.500 340,000 -30,000 0.03% 170,000
2024-01-24 2024-01-22 0.530 370,000 -4,000 0.03% 196,100
2024-01-19 2024-01-17 0.560 374,000 -122,000 0.03% 209,440
2024-01-17 2024-01-15 0.560 496,000 -20,000 0.04% 277,760
2024-01-16 2024-01-12 0.500 516,000 -12,000 0.04% 258,000
2024-01-15 2024-01-11 0.560 528,000 -14,000 0.04% 295,680
2024-01-12 2024-01-10 0.560 542,000 -46,000 0.05% 303,520
2024-01-11 2024-01-09 0.630 588,000 -4,000 0.05% 370,440
2024-01-09 2024-01-05 0.730 592,000 +74,000 0.05% 432,160
2024-01-08 2024-01-04 0.730 518,000 +64,000 0.04% 378,140
2024-01-05 2024-01-03 0.690 454,000 -28,000 0.04% 313,260
2024-01-04 2024-01-02 0.670 482,000 -44,000 0.04% 322,940
2024-01-03 2023-12-29 0.680 526,000 +86,000 0.04% 357,680
2024-01-02 2023-12-28 0.650 440,000 +44,000 0.04% 286,000
2023-12-29 2023-12-27 0.620 396,000 +16,000 0.03% 245,520
2023-12-28 2023-12-22 0.580 380,000 +24,000 0.03% 220,400
2023-12-27 2023-12-21 0.590 356,000 +144,000 0.03% 210,040
2023-12-22 2023-12-20 0.600 212,000 +100,000 0.02% 127,200
2023-12-21 2023-12-19 0.500 112,000 +66,000 0.01% 56,000
2023-12-20 2023-12-18 0.480 46,000 -18,000 0.00% 22,080
2023-12-19 2023-12-15 0.470 64,000 +4,000 0.01% 30,080
2023-12-18 2023-12-14 0.445 60,000 -20,000 0.01% 26,700
2023-12-12 2023-12-08 0.455 80,000 +20,000 0.01% 36,400
2023-12-11 2023-12-07 0.475 60,000 +60,000 0.01% 28,500
2023-12-08 2023-12-06 0.445 0 -2,000
2023-12-07 2023-12-05 0.395 2,000 -20,000 0.00% 790
2023-11-14 2023-11-10 0.400 22,000 -2,000 0.00% 8,800
2023-11-13 2023-11-09 0.410 24,000 -2,000 0.00% 9,840
2023-10-12 2023-10-10 0.410 26,000 -22,000 0.00% 10,660
2023-10-11 2023-10-09 0.410 48,000 -26,000 0.00% 19,680
2023-10-10 2023-10-06 0.390 74,000 -20,000 0.01% 28,860
2023-10-05 2023-10-03 0.385 94,000 -2,000 0.01% 36,190
2023-10-04 2023-09-29 0.390 96,000 -14,000 0.01% 37,440
2023-09-27 2023-09-25 0.380 110,000 -8,000 0.01% 41,800
2023-09-15 2023-09-13 0.395 118,000 -4,000 0.01% 46,610
2023-09-11 2023-09-06 0.395 122,000 -8,000 0.01% 48,190
2023-09-07 2023-09-05 0.395 130,000 +4,000 0.01% 51,350
2023-08-30 2023-08-28 0.380 126,000 -30,000 0.01% 47,880
2023-08-29 2023-08-25 0.400 156,000 -2,000 0.01% 62,400
2023-08-28 2023-08-24 0.400 158,000 -2,000 0.01% 63,200
2023-08-25 2023-08-23 0.400 160,000 -42,000 0.01% 64,000
2023-08-24 2023-08-22 0.395 202,000 -16,000 0.02% 79,790
2023-08-23 2023-08-21 0.405 218,000 -4,000 0.02% 88,290
2023-08-21 2023-08-17 0.415 222,000 -22,000 0.02% 92,130
2023-08-17 2023-08-15 0.415 244,000 +10,000 0.02% 101,260
2023-08-15 2023-08-11 0.415 234,000 +8,000 0.02% 97,110
2023-08-14 2023-08-10 0.435 226,000 +46,000 0.02% 98,310
2023-08-11 2023-08-09 0.455 180,000 +14,000 0.01% 81,900
2023-08-10 2023-08-08 0.405 166,000 -10,000 0.01% 67,230
2023-08-09 2023-08-07 0.400 176,000 -10,000 0.01% 70,400
2023-08-08 2023-08-04 0.390 186,000 -18,000 0.02% 72,540
2023-08-07 2023-08-03 0.390 204,000 -4,000 0.02% 79,560
2023-08-03 2023-08-01 0.390 208,000 -42,000 0.02% 81,120
2023-08-02 2023-07-31 0.390 250,000 -6,000 0.02% 97,500
2023-07-31 2023-07-27 0.390 256,000 -26,000 0.02% 99,840
2023-07-28 2023-07-26 0.395 282,000 -2,000 0.02% 111,390
2023-07-27 2023-07-25 0.395 284,000 -12,000 0.02% 112,180
2023-07-26 2023-07-24 0.395 296,000 -6,000 0.02% 116,920
2023-07-25 2023-07-21 0.395 302,000 -4,000 0.03% 119,290
2023-07-21 2023-07-19 0.395 306,000 -4,000 0.03% 120,870
2023-07-18 2023-07-13 0.400 310,000 -42,000 0.03% 124,000
2023-07-13 2023-07-11 0.390 352,000 -12,000 0.03% 137,280
2023-07-11 2023-07-07 0.390 364,000 +26,000 0.03% 141,960
2023-07-10 2023-07-06 0.385 338,000 +26,000 0.03% 130,130
2023-07-07 2023-07-05 0.390 312,000 +18,000 0.03% 121,680
2023-07-05 2023-07-03 0.395 294,000 +18,000 0.02% 116,130
2023-07-04 2023-06-30 0.395 276,000 -18,000 0.02% 109,020
2023-07-03 2023-06-29 0.390 294,000 -10,000 0.02% 114,660
2023-06-30 2023-06-28 0.385 304,000 -14,000 0.03% 117,040
2023-06-29 2023-06-27 0.390 318,000 -6,000 0.03% 124,020
2023-06-28 2023-06-26 0.390 324,000 -8,000 0.03% 126,360
2023-06-27 2023-06-23 0.395 332,000 -8,000 0.03% 131,140
2023-06-23 2023-06-20 0.385 340,000 -8,000 0.03% 130,900
2023-06-21 2023-06-19 0.395 348,000 -2,000 0.03% 137,460
2023-06-19 2023-06-15 0.390 350,000 -10,000 0.03% 136,500
2023-06-14 2023-06-12 0.390 360,000 -20,000 0.03% 140,400
2023-06-13 2023-06-09 0.385 380,000 -4,000 0.03% 146,300
2023-06-12 2023-06-08 0.400 384,000 -18,000 0.03% 153,600
2023-06-07 2023-06-05 0.400 402,000 -8,000 0.03% 160,800
2023-06-06 2023-06-02 0.400 410,000 -24,000 0.03% 164,000
2023-06-05 2023-06-01 0.395 434,000 -18,000 0.04% 171,430
2023-06-02 2023-05-31 0.395 452,000 -10,000 0.04% 178,540
2023-06-01 2023-05-30 0.380 462,000 -20,000 0.04% 175,560
2023-05-31 2023-05-29 0.390 482,000 -12,000 0.04% 187,980
2023-05-30 2023-05-25 0.390 494,000 -14,000 0.04% 192,660
2023-05-29 2023-05-24 0.390 508,000 -22,000 0.04% 198,120
2023-05-25 2023-05-23 0.390 530,000 -12,000 0.04% 206,700
2023-05-24 2023-05-22 0.400 542,000 -10,000 0.05% 216,800
2023-05-22 2023-05-18 0.400 552,000 -16,000 0.05% 220,800
2023-05-19 2023-05-17 0.410 568,000 -34,000 0.05% 232,880
2023-05-18 2023-05-16 0.410 602,000 -30,000 0.05% 246,820
2023-05-17 2023-05-15 0.410 632,000 -30,000 0.05% 259,120
2023-05-16 2023-05-12 0.410 662,000 -14,000 0.06% 271,420
2023-05-12 2023-05-10 0.400 676,000 +12,000 0.06% 270,400
2023-05-11 2023-05-09 0.425 664,000 -22,000 0.06% 282,200
2023-05-10 2023-05-08 0.420 686,000 -8,000 0.06% 288,120
2023-05-09 2023-05-05 0.420 694,000 -2,000 0.06% 291,480
2023-05-08 2023-05-04 0.420 696,000 -22,000 0.06% 292,320
2023-05-04 2023-05-02 0.430 718,000 -32,000 0.06% 308,740
2023-05-03 2023-04-28 0.420 750,000 -10,000 0.06% 315,000
2023-05-02 2023-04-27 0.415 760,000 -4,000 0.06% 315,400
2023-04-28 2023-04-26 0.430 764,000 -6,000 0.06% 328,520
2023-04-27 2023-04-25 0.430 770,000 -10,000 0.06% 331,100
2023-04-26 2023-04-24 0.430 780,000 -10,000 0.07% 335,400
2023-04-25 2023-04-21 0.435 790,000 -10,000 0.07% 343,650
2023-04-21 2023-04-19 0.440 800,000 -14,000 0.07% 352,000
2023-04-20 2023-04-18 0.430 814,000 -16,000 0.07% 350,020
2023-04-18 2023-04-14 0.450 830,000 -22,000 0.07% 373,500
2023-04-17 2023-04-13 0.420 852,000 -36,000 0.07% 357,840
2023-04-14 2023-04-12 0.420 888,000 -26,000 0.07% 372,960
2023-04-13 2023-04-11 0.415 914,000 +16,000 0.08% 379,310
2023-04-11 2023-04-04 0.435 898,000 -16,000 0.07% 390,630
2023-04-06 2023-04-03 0.435 914,000 -28,000 0.08% 397,590
2023-04-04 2023-03-31 0.435 942,000 -18,000 0.08% 409,770
2023-03-31 2023-03-29 0.450 960,000 -54,000 0.08% 432,000
2023-03-30 2023-03-28 0.470 1,014,000 -26,000 0.08% 476,580
2023-03-29 2023-03-27 0.470 1,040,000 -16,000 0.09% 488,800
2023-03-28 2023-03-24 0.485 1,056,000 -18,000 0.09% 512,160
2023-03-27 2023-03-23 0.480 1,074,000 -16,000 0.09% 515,520
2023-03-24 2023-03-22 0.490 1,090,000 -18,000 0.09% 534,100
2023-03-23 2023-03-21 0.460 1,108,000 -20,000 0.09% 509,680
2023-03-22 2023-03-20 0.455 1,128,000 -36,000 0.09% 513,240
2023-03-21 2023-03-17 0.480 1,164,000 -18,000 0.10% 558,720
2023-03-20 2023-03-16 0.470 1,182,000 -28,000 0.10% 555,540
2023-03-16 2023-03-14 0.470 1,210,000 -30,000 0.10% 568,700
2023-03-15 2023-03-13 0.470 1,240,000 -72,000 0.10% 582,800
2023-03-14 2023-03-10 0.470 1,312,000 -116,000 0.11% 616,640
2023-03-13 2023-03-09 0.490 1,428,000 -60,000 0.12% 699,720
2023-03-10 2023-03-08 0.495 1,488,000 -44,000 0.12% 736,560
2023-03-09 2023-03-07 0.500 1,532,000 -54,000 0.13% 766,000
2023-03-08 2023-03-06 0.500 1,586,000 +160,000 0.13% 793,000
2023-03-07 2023-03-03 0.465 1,426,000 +40,000 0.12% 663,090
2023-03-06 2023-03-02 0.465 1,386,000 +52,000 0.12% 644,490
2023-03-03 2023-03-01 0.475 1,334,000 -100,000 0.11% 633,650
2023-03-02 2023-02-28 0.465 1,434,000 +88,000 0.12% 666,810
2023-03-01 2023-02-27 0.440 1,346,000 -44,000 0.11% 592,240
2023-02-28 2023-02-24 0.435 1,390,000 -60,000 0.12% 604,650
2023-02-27 2023-02-23 0.440 1,450,000 -36,000 0.12% 638,000
2023-02-24 2023-02-22 0.445 1,486,000 -14,000 0.12% 661,270
2023-02-23 2023-02-21 0.435 1,500,000 +22,000 0.12% 652,500
2023-02-22 2023-02-20 0.430 1,478,000 -112,000 0.12% 635,540
2023-02-21 2023-02-17 0.450 1,590,000 -78,000 0.13% 715,500
2023-02-20 2023-02-16 0.455 1,668,000 -56,000 0.14% 758,940
2023-02-17 2023-02-15 0.455 1,724,000 -14,000 0.14% 784,420
2023-02-16 2023-02-14 0.460 1,738,000 +62,000 0.14% 799,480
2023-02-15 2023-02-13 0.465 1,676,000 +270,000 0.14% 779,340
2023-02-14 2023-02-10 0.430 1,406,000 +12,000 0.12% 604,580
2023-02-13 2023-02-09 0.410 1,394,000 +252,000 0.12% 571,540
2023-02-10 2023-02-08 0.405 1,142,000 -36,000 0.10% 462,510
2023-02-08 2023-02-06 0.430 1,178,000 -26,000 0.10% 506,540
2023-02-07 2023-02-03 0.435 1,204,000 +22,000 0.10% 523,740
2023-02-06 2023-02-02 0.435 1,182,000 +24,000 0.10% 514,170
2023-02-03 2023-02-01 0.440 1,158,000 +34,000 0.10% 509,520
2023-02-02 2023-01-31 0.400 1,124,000 +18,000 0.09% 449,600
2023-02-01 2023-01-30 0.410 1,106,000 -74,000 0.09% 453,460
2023-01-31 2023-01-27 0.390 1,180,000 -2,000 0.10% 460,200
2023-01-30 2023-01-26 0.400 1,182,000 +4,000 0.10% 472,800
2023-01-27 2023-01-20 0.400 1,178,000 -2,000 0.10% 471,200
2023-01-26 2023-01-19 0.390 1,180,000 -8,000 0.10% 460,200
2023-01-20 2023-01-18 0.400 1,188,000 +192,000 0.10% 475,200
2023-01-19 2023-01-17 0.410 996,000 -20,000 0.08% 408,360
2023-01-18 2023-01-16 0.420 1,016,000 +10,000 0.08% 426,720
2023-01-17 2023-01-13 0.435 1,006,000 +8,000 0.08% 437,610
2023-01-13 2023-01-11 0.440 998,000 +14,000 0.08% 439,120
2023-01-12 2023-01-10 0.430 984,000 +2,000 0.08% 423,120
2023-01-10 2023-01-06 0.420 982,000 +8,000 0.08% 412,440
2023-01-09 2023-01-05 0.420 974,000 -20,000 0.08% 409,080
2023-01-06 2023-01-04 0.420 994,000 -8,000 0.08% 417,480
2023-01-05 2023-01-03 0.425 1,002,000 -12,000 0.08% 425,850
2023-01-04 2022-12-30 0.465 1,014,000 -16,000 0.08% 471,510
2023-01-03 2022-12-29 0.390 1,030,000 -10,000 0.09% 401,700
2022-12-30 2022-12-28 0.410 1,040,000 -20,000 0.09% 426,400
2022-12-29 2022-12-23 0.405 1,060,000 -4,000 0.09% 429,300
2022-12-28 2022-12-22 0.405 1,064,000 -28,000 0.09% 430,920
2022-12-23 2022-12-21 0.410 1,092,000 -32,000 0.09% 447,720
2022-12-22 2022-12-20 0.420 1,124,000 -70,000 0.09% 472,080
2022-12-21 2022-12-19 0.430 1,194,000 -14,000 0.10% 513,420
2022-12-20 2022-12-16 0.425 1,208,000 -60,000 0.10% 513,400
2022-12-19 2022-12-15 0.410 1,268,000 -34,000 0.11% 519,880
2022-12-16 2022-12-14 0.435 1,302,000 -24,000 0.11% 566,370
2022-12-15 2022-12-13 0.440 1,326,000 -186,000 0.11% 583,440
2022-12-13 2022-12-09 0.430 1,512,000 +52,000 0.13% 650,160
2022-12-12 2022-12-08 0.440 1,460,000 +16,000 0.12% 642,400
2022-12-09 2022-12-07 0.425 1,444,000 +76,000 0.12% 613,700
2022-12-08 2022-12-06 0.420 1,368,000 +56,000 0.11% 574,560
2022-12-07 2022-12-05 0.435 1,312,000 +192,000 0.11% 570,720
2022-12-06 2022-12-02 0.420 1,120,000 +8,000 0.09% 470,400
2022-12-05 2022-12-01 0.450 1,112,000 +126,000 0.09% 500,400
2022-12-02 2022-11-30 0.460 986,000 +188,000 0.08% 453,560
2022-12-01 2022-11-29 0.470 798,000 -118,000 0.07% 375,060
2022-11-30 2022-11-28 0.450 916,000 -66,000 0.08% 412,200
2022-11-29 2022-11-25 0.475 982,000 +48,000 0.08% 466,450
2022-11-28 2022-11-24 0.490 934,000 -4,000 0.08% 457,660
2022-11-25 2022-11-23 0.490 938,000 -166,000 0.08% 459,620
2022-11-24 2022-11-22 0.490 1,104,000 -86,000 0.09% 540,960
2022-11-23 2022-11-21 0.510 1,190,000 +34,000 0.10% 606,900
2022-11-22 2022-11-18 0.540 1,156,000 +374,000 0.10% 624,240
2022-11-21 2022-11-17 0.495 782,000 +178,000 0.07% 387,090
2022-11-18 2022-11-16 0.480 604,000 +66,000 0.05% 289,920
2022-11-17 2022-11-15 0.480 538,000 +304,000 0.04% 258,240
2022-11-16 2022-11-14 0.485 234,000 +234,000 0.02% 113,490
2022-11-15 2022-11-11 0.500 0 -370,000
2022-11-14 2022-11-10 0.520 370,000 +254,000 0.03% 192,400
2022-11-11 2022-11-09 0.480 116,000 +58,000 0.01% 55,680
2022-11-10 2022-11-08 0.530 58,000 -1,116,000 0.00% 30,740
2022-11-09 2022-11-07 0.485 1,174,000 +952,000 0.10% 569,390
2022-11-08 2022-11-04 0.420 222,000 +194,000 0.02% 93,240
2022-11-07 2022-11-03 0.385 28,000 +10,000 0.00% 10,780
2022-11-04 2022-11-02 0.395 18,000 -28,000 0.00% 7,110
2022-11-03 2022-11-01 0.390 46,000 +46,000 0.00% 17,940
2022-11-02 2022-10-31 0.380 0 -18,000
2022-11-01 2022-10-28 0.395 18,000 -22,000 0.00% 7,110
2022-10-31 2022-10-27 0.405 40,000 +24,000 0.00% 16,200
2022-10-28 2022-10-26 0.385 16,000 -198,000 0.00% 6,160
2022-10-27 2022-10-25 0.405 214,000 +32,000 0.02% 86,670
2022-10-26 2022-10-24 0.385 182,000 +182,000 0.02% 70,070
2022-10-25 2022-10-21 0.410 0 -4,000
2022-10-24 2022-10-20 0.400 4,000 -590,000 0.00% 1,600
2022-10-21 2022-10-19 0.320 594,000 -86,000 0.05% 190,080
2022-10-20 2022-10-18 0.350 680,000 +680,000 0.06% 238,000
2022-10-18 2022-10-14 0.450 0 -86,000
2022-10-17 2022-10-13 0.310 86,000 +74,000 0.01% 26,660
2022-10-14 2022-10-12 0.305 12,000 -68,000 0.00% 3,660
2022-10-13 2022-10-11 0.320 80,000 -2,000 0.01% 25,600
2022-10-12 2022-10-10 0.345 82,000 -26,000 0.01% 28,290
2022-10-07 2022-10-05 0.365 108,000 +48,000 0.01% 39,420
2022-10-06 2022-10-03 0.380 60,000 -2,000 0.01% 22,800
2022-10-05 2022-09-30 0.380 62,000 +62,000 0.01% 23,560
2022-09-30 2022-09-28 0.435 0 -8,000
2022-09-23 2022-09-21 0.540 8,000 -64,000 0.00% 4,320
2022-09-21 2022-09-19 0.690 72,000 -7,024,000 0.01% 49,680
2022-09-20 2022-09-16 0.840 7,096,000 +4,868,000 0.59% 5,960,640
2022-09-19 2022-09-15 0.520 2,228,000 +2,106,000 0.19% 1,158,560
2021-03-19 2021-03-17 3.860 122,000 -14,000 0.01% 470,920
2021-03-18 2021-03-16 3.880 136,000 -10,000 0.01% 527,680
2021-03-17 2021-03-15 3.970 146,000 -32,000 0.01% 579,620
2021-03-15 2021-03-11 3.960 178,000 -36,000 0.01% 704,880
2021-03-12 2021-03-10 4.000 214,000 +92,000 0.02% 856,000
2021-03-09 2021-03-05 3.890 122,000 -6,000 0.01% 474,580
2021-03-08 2021-03-04 3.910 128,000 +6,000 0.01% 500,480
2021-03-05 2021-03-03 3.990 122,000 -8,000 0.01% 486,780
2021-03-03 2021-03-01 3.900 130,000 +8,000 0.01% 507,000
2021-02-26 2021-02-24 3.900 122,000 -18,000 0.01% 475,800
2021-02-25 2021-02-23 4.030 140,000 -104,000 0.01% 564,200
2021-02-24 2021-02-22 4.050 244,000 -22,000 0.02% 988,200
2021-02-23 2021-02-19 4.150 266,000 +70,000 0.02% 1,103,900
2021-02-22 2021-02-18 4.150 196,000 +74,000 0.02% 813,400
2021-02-17 2021-02-11 4.000 122,000 -10,000 0.01% 488,000
2021-02-16 2021-02-09 4.030 132,000 -2,000 0.01% 531,960
2021-02-10 2021-02-08 4.000 134,000 -26,000 0.01% 536,000
2021-02-08 2021-02-04 4.130 160,000 +46,000 0.01% 660,800
2021-02-05 2021-02-03 3.970 114,000 +4,000 0.01% 452,580
2021-02-03 2021-02-01 3.990 110,000 -36,000 0.01% 438,900
2021-01-29 2021-01-27 4.100 146,000 -10,000 0.01% 598,600
2021-01-28 2021-01-26 4.150 156,000 -8,000 0.01% 647,400
2021-01-27 2021-01-25 4.160 164,000 +30,000 0.01% 682,240
2021-01-26 2021-01-22 4.000 134,000 +32,000 0.01% 536,000
2021-01-25 2021-01-21 4.000 102,000 +30,000 0.01% 408,000
2021-01-15 2021-01-13 2.640 72,000 +72,000 0.01% 190,080
2021-01-04 2020-12-29 1.620 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top