History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 368,000 | +0 | 0.03% | 264,960 |
| 2025-10-13 | 2025-10-09 | 0.760 | 368,000 | +0 | 0.03% | 279,680 |
| 2025-10-10 | 2025-10-08 | 0.790 | 368,000 | +0 | 0.03% | 290,720 |
| 2025-10-09 | 2025-10-06 | 0.800 | 368,000 | -6,000 | 0.03% | 294,400 |
| 2025-10-08 | 2025-10-03 | 0.790 | 374,000 | -2,000 | 0.03% | 295,460 |
| 2025-10-02 | 2025-09-29 | 0.690 | 376,000 | +8,000 | 0.03% | 259,440 |
| 2025-09-30 | 2025-09-26 | 0.680 | 368,000 | +24,000 | 0.03% | 250,240 |
| 2025-09-29 | 2025-09-25 | 0.670 | 344,000 | -24,000 | 0.03% | 230,480 |
| 2025-09-25 | 2025-09-23 | 0.650 | 368,000 | +166,000 | 0.03% | 239,200 |
| 2025-09-24 | 2025-09-22 | 0.640 | 202,000 | -146,000 | 0.02% | 129,280 |
| 2025-09-17 | 2025-09-15 | 0.660 | 348,000 | +126,000 | 0.03% | 229,680 |
| 2025-09-16 | 2025-09-12 | 0.650 | 222,000 | -2,000 | 0.02% | 144,300 |
| 2025-09-05 | 2025-09-03 | 0.640 | 224,000 | +30,000 | 0.02% | 143,360 |
| 2025-09-04 | 2025-09-02 | 0.620 | 194,000 | +10,000 | 0.02% | 120,280 |
| 2025-09-02 | 2025-08-29 | 0.670 | 184,000 | +26,000 | 0.02% | 123,280 |
| 2025-09-01 | 2025-08-28 | 0.670 | 158,000 | -110,000 | 0.01% | 105,860 |
| 2025-08-27 | 2025-08-25 | 0.530 | 268,000 | +98,000 | 0.02% | 142,040 |
| 2025-08-26 | 2025-08-22 | 0.510 | 170,000 | -100,000 | 0.01% | 86,700 |
| 2025-08-20 | 2025-08-18 | 0.520 | 270,000 | +22,000 | 0.02% | 140,400 |
| 2025-08-18 | 2025-08-14 | 0.520 | 248,000 | -2,000 | 0.02% | 128,960 |
| 2025-08-15 | 2025-08-13 | 0.520 | 250,000 | -2,000 | 0.02% | 130,000 |
| 2025-08-13 | 2025-08-11 | 0.520 | 252,000 | +10,000 | 0.02% | 131,040 |
| 2025-08-06 | 2025-08-04 | 0.500 | 242,000 | +12,000 | 0.02% | 121,000 |
| 2025-07-30 | 2025-07-28 | 0.495 | 230,000 | +20,000 | 0.02% | 113,850 |
| 2025-07-25 | 2025-07-23 | 0.475 | 210,000 | +48,000 | 0.02% | 99,750 |
| 2025-07-21 | 2025-07-17 | 0.500 | 162,000 | -42,000 | 0.01% | 81,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 204,000 | +24,000 | 0.02% | 97,920 |
| 2025-07-17 | 2025-07-15 | 0.460 | 180,000 | -4,000 | 0.01% | 82,800 |
| 2025-07-16 | 2025-07-14 | 0.460 | 184,000 | -12,000 | 0.02% | 84,640 |
| 2025-07-08 | 2025-07-04 | 0.465 | 196,000 | -2,000 | 0.02% | 91,140 |
| 2025-06-18 | 2025-06-16 | 0.465 | 198,000 | +22,000 | 0.02% | 92,070 |
| 2025-06-05 | 2025-06-03 | 0.480 | 176,000 | -26,000 | 0.01% | 84,480 |
| 2025-06-04 | 2025-06-02 | 0.470 | 202,000 | -2,000 | 0.02% | 94,940 |
| 2025-05-28 | 2025-05-26 | 0.480 | 204,000 | -8,000 | 0.02% | 97,920 |
| 2025-05-19 | 2025-05-15 | 0.495 | 212,000 | -4,000 | 0.02% | 104,940 |
| 2025-05-15 | 2025-05-13 | 0.500 | 216,000 | +40,000 | 0.02% | 108,000 |
| 2025-05-12 | 2025-05-08 | 0.470 | 176,000 | -2,000 | 0.01% | 82,720 |
| 2025-05-09 | 2025-05-07 | 0.465 | 178,000 | -40,000 | 0.01% | 82,770 |
| 2025-05-08 | 2025-05-06 | 0.455 | 218,000 | -2,000 | 0.02% | 99,190 |
| 2025-04-15 | 2025-04-11 | 0.440 | 220,000 | +26,000 | 0.02% | 96,800 |
| 2025-04-14 | 2025-04-10 | 0.425 | 194,000 | +8,000 | 0.02% | 82,450 |
| 2025-04-10 | 2025-04-08 | 0.455 | 186,000 | +14,000 | 0.02% | 84,630 |
| 2025-03-26 | 2025-03-24 | 0.480 | 172,000 | -2,000 | 0.01% | 82,560 |
| 2025-03-24 | 2025-03-20 | 0.490 | 174,000 | -4,000 | 0.01% | 85,260 |
| 2025-03-20 | 2025-03-18 | 0.500 | 178,000 | -2,000 | 0.01% | 89,000 |
| 2025-03-10 | 2025-03-06 | 0.475 | 180,000 | +4,000 | 0.01% | 85,500 |
| 2025-02-28 | 2025-02-26 | 0.485 | 176,000 | -2,000 | 0.01% | 85,360 |
| 2025-02-12 | 2025-02-10 | 0.500 | 178,000 | -4,000 | 0.01% | 89,000 |
| 2025-02-11 | 2025-02-07 | 0.480 | 182,000 | +4,000 | 0.02% | 87,360 |
| 2025-01-27 | 2025-01-23 | 0.500 | 178,000 | -30,000 | 0.01% | 89,000 |
| 2025-01-14 | 2025-01-10 | 0.455 | 208,000 | +8,000 | 0.02% | 94,640 |
| 2025-01-08 | 2025-01-06 | 0.475 | 200,000 | -2,000 | 0.02% | 95,000 |
| 2024-12-17 | 2024-12-13 | 0.480 | 202,000 | +22,000 | 0.02% | 96,960 |
| 2024-12-02 | 2024-11-28 | 0.485 | 180,000 | -310,000 | 0.01% | 87,300 |
| 2024-11-29 | 2024-11-27 | 0.500 | 490,000 | -52,000 | 0.04% | 245,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 542,000 | -24,000 | 0.05% | 271,000 |
| 2024-11-25 | 2024-11-21 | 0.500 | 566,000 | -254,000 | 0.05% | 283,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 820,000 | -32,000 | 0.07% | 418,200 |
| 2024-11-21 | 2024-11-19 | 0.500 | 852,000 | -2,000 | 0.07% | 426,000 |
| 2024-11-18 | 2024-11-14 | 0.510 | 854,000 | -4,000 | 0.07% | 435,540 |
| 2024-11-13 | 2024-11-11 | 0.495 | 858,000 | -32,000 | 0.07% | 424,710 |
| 2024-11-07 | 2024-11-05 | 0.520 | 890,000 | -2,000 | 0.07% | 462,800 |
| 2024-10-15 | 2024-10-10 | 0.510 | 892,000 | -2,000 | 0.07% | 454,920 |
| 2024-10-08 | 2024-10-04 | 0.500 | 894,000 | -2,000 | 0.07% | 447,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 896,000 | -66,000 | 0.07% | 448,000 |
| 2024-05-30 | 2024-05-28 | 0.450 | 962,000 | -20,000 | 0.08% | 432,900 |
| 2024-05-20 | 2024-05-16 | 0.500 | 982,000 | +22,000 | 0.08% | 491,000 |
| 2024-05-17 | 2024-05-14 | 0.480 | 960,000 | +4,000 | 0.08% | 460,800 |
| 2024-05-14 | 2024-05-10 | 0.470 | 956,000 | -6,000 | 0.08% | 449,320 |
| 2024-05-10 | 2024-05-08 | 0.475 | 962,000 | -20,000 | 0.08% | 456,950 |
| 2024-05-08 | 2024-05-06 | 0.490 | 982,000 | -10,000 | 0.08% | 481,180 |
| 2024-05-07 | 2024-05-03 | 0.460 | 992,000 | -4,000 | 0.08% | 456,320 |
| 2024-05-06 | 2024-05-02 | 0.470 | 996,000 | +36,000 | 0.08% | 468,120 |
| 2024-05-03 | 2024-04-30 | 0.460 | 960,000 | +20,000 | 0.08% | 441,600 |
| 2024-05-02 | 2024-04-29 | 0.475 | 940,000 | +6,000 | 0.08% | 446,500 |
| 2024-04-15 | 2024-04-11 | 0.500 | 934,000 | +10,000 | 0.08% | 467,000 |
| 2024-04-05 | 2024-04-02 | 0.465 | 924,000 | -88,000 | 0.08% | 429,660 |
| 2024-03-28 | 2024-03-26 | 0.475 | 1,012,000 | +6,000 | 0.08% | 480,700 |
| 2024-03-25 | 2024-03-21 | 0.510 | 1,006,000 | -24,000 | 0.08% | 513,060 |
| 2024-03-21 | 2024-03-19 | 0.520 | 1,030,000 | -36,000 | 0.09% | 535,600 |
| 2024-03-15 | 2024-03-13 | 0.540 | 1,066,000 | -28,000 | 0.09% | 575,640 |
| 2024-03-14 | 2024-03-12 | 0.570 | 1,094,000 | +4,000 | 0.09% | 623,580 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,090,000 | -20,000 | 0.09% | 610,400 |
| 2024-03-11 | 2024-03-07 | 0.560 | 1,110,000 | -4,000 | 0.09% | 621,600 |
| 2024-03-08 | 2024-03-06 | 0.520 | 1,114,000 | +2,000 | 0.09% | 579,280 |
| 2024-03-07 | 2024-03-05 | 0.520 | 1,112,000 | +58,000 | 0.09% | 578,240 |
| 2024-03-06 | 2024-03-04 | 0.650 | 1,054,000 | -60,000 | 0.09% | 685,100 |
| 2024-03-05 | 2024-03-01 | 0.640 | 1,114,000 | -2,000 | 0.09% | 712,960 |
| 2024-03-04 | 2024-02-29 | 0.620 | 1,116,000 | -10,000 | 0.09% | 691,920 |
| 2024-03-01 | 2024-02-28 | 0.590 | 1,126,000 | +108,000 | 0.09% | 664,340 |
| 2024-02-29 | 2024-02-27 | 0.580 | 1,018,000 | +6,000 | 0.08% | 590,440 |
| 2024-02-28 | 2024-02-26 | 0.540 | 1,012,000 | -2,000 | 0.08% | 546,480 |
| 2024-02-27 | 2024-02-23 | 0.510 | 1,014,000 | +100,000 | 0.08% | 517,140 |
| 2024-02-26 | 2024-02-22 | 0.530 | 914,000 | -6,000 | 0.08% | 484,420 |
| 2024-02-14 | 2024-02-07 | 0.530 | 920,000 | -26,000 | 0.08% | 487,600 |
| 2024-02-06 | 2024-02-02 | 0.520 | 946,000 | -40,000 | 0.08% | 491,920 |
| 2024-01-31 | 2024-01-29 | 0.500 | 986,000 | -58,000 | 0.08% | 493,000 |
| 2024-01-30 | 2024-01-26 | 0.540 | 1,044,000 | -2,000 | 0.09% | 563,760 |
| 2024-01-29 | 2024-01-25 | 0.530 | 1,046,000 | -2,000 | 0.09% | 554,380 |
| 2024-01-26 | 2024-01-24 | 0.580 | 1,048,000 | +2,000 | 0.09% | 607,840 |
| 2024-01-25 | 2024-01-23 | 0.540 | 1,046,000 | -10,000 | 0.09% | 564,840 |
| 2024-01-24 | 2024-01-22 | 0.530 | 1,056,000 | +8,000 | 0.09% | 559,680 |
| 2024-01-23 | 2024-01-19 | 0.570 | 1,048,000 | -2,000 | 0.09% | 597,360 |
| 2024-01-22 | 2024-01-18 | 0.570 | 1,050,000 | -34,000 | 0.09% | 598,500 |
| 2024-01-19 | 2024-01-17 | 0.560 | 1,084,000 | +84,000 | 0.09% | 607,040 |
| 2024-01-17 | 2024-01-15 | 0.560 | 1,000,000 | -26,000 | 0.08% | 560,000 |
| 2024-01-16 | 2024-01-12 | 0.500 | 1,026,000 | +44,000 | 0.09% | 513,000 |
| 2024-01-15 | 2024-01-11 | 0.560 | 982,000 | +12,000 | 0.08% | 549,920 |
| 2024-01-12 | 2024-01-10 | 0.560 | 970,000 | -16,000 | 0.08% | 543,200 |
| 2024-01-11 | 2024-01-09 | 0.630 | 986,000 | +8,000 | 0.08% | 621,180 |
| 2024-01-10 | 2024-01-08 | 0.700 | 978,000 | +2,000 | 0.08% | 684,600 |
| 2024-01-09 | 2024-01-05 | 0.730 | 976,000 | -16,000 | 0.08% | 712,480 |
| 2024-01-08 | 2024-01-04 | 0.730 | 992,000 | -46,000 | 0.08% | 724,160 |
| 2024-01-05 | 2024-01-03 | 0.690 | 1,038,000 | +2,000 | 0.09% | 716,220 |
| 2024-01-03 | 2023-12-29 | 0.680 | 1,036,000 | -8,000 | 0.09% | 704,480 |
| 2024-01-02 | 2023-12-28 | 0.650 | 1,044,000 | +6,000 | 0.09% | 678,600 |
| 2023-12-29 | 2023-12-27 | 0.620 | 1,038,000 | +10,000 | 0.09% | 643,560 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,028,000 | +8,000 | 0.09% | 606,520 |
| 2023-12-22 | 2023-12-20 | 0.600 | 1,020,000 | +2,000 | 0.08% | 612,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 1,018,000 | +30,000 | 0.08% | 509,000 |
| 2023-12-20 | 2023-12-18 | 0.480 | 988,000 | +18,000 | 0.08% | 474,240 |
| 2023-12-19 | 2023-12-15 | 0.470 | 970,000 | -2,000 | 0.08% | 455,900 |
| 2023-12-14 | 2023-12-12 | 0.455 | 972,000 | -12,000 | 0.08% | 442,260 |
| 2023-12-11 | 2023-12-07 | 0.475 | 984,000 | +18,000 | 0.08% | 467,400 |
| 2023-12-08 | 2023-12-06 | 0.445 | 966,000 | -160,000 | 0.08% | 429,870 |
| 2023-12-07 | 2023-12-05 | 0.395 | 1,126,000 | -48,000 | 0.09% | 444,770 |
| 2023-12-06 | 2023-12-04 | 0.390 | 1,174,000 | -20,000 | 0.10% | 457,860 |
| 2023-11-30 | 2023-11-28 | 0.385 | 1,194,000 | -4,000 | 0.10% | 459,690 |
| 2023-11-28 | 2023-11-24 | 0.390 | 1,198,000 | -22,000 | 0.10% | 467,220 |
| 2023-11-23 | 2023-11-21 | 0.375 | 1,220,000 | -2,000 | 0.10% | 457,500 |
| 2023-11-16 | 2023-11-14 | 0.390 | 1,222,000 | +26,000 | 0.10% | 476,580 |
| 2023-11-14 | 2023-11-10 | 0.400 | 1,196,000 | +10,000 | 0.10% | 478,400 |
| 2023-11-13 | 2023-11-09 | 0.410 | 1,186,000 | -20,000 | 0.10% | 486,260 |
| 2023-11-09 | 2023-11-07 | 0.395 | 1,206,000 | +8,000 | 0.10% | 476,370 |
| 2023-11-07 | 2023-11-03 | 0.390 | 1,198,000 | -16,000 | 0.10% | 467,220 |
| 2023-10-31 | 2023-10-27 | 0.385 | 1,214,000 | -4,000 | 0.10% | 467,390 |
| 2023-10-30 | 2023-10-26 | 0.380 | 1,218,000 | +20,000 | 0.10% | 462,840 |
| 2023-10-27 | 2023-10-25 | 0.390 | 1,198,000 | -28,000 | 0.10% | 467,220 |
| 2023-10-19 | 2023-10-17 | 0.395 | 1,226,000 | -6,000 | 0.10% | 484,270 |
| 2023-10-17 | 2023-10-13 | 0.400 | 1,232,000 | -2,000 | 0.10% | 492,800 |
| 2023-10-05 | 2023-10-03 | 0.385 | 1,234,000 | +44,000 | 0.10% | 475,090 |
| 2023-09-19 | 2023-09-15 | 0.390 | 1,190,000 | +12,000 | 0.10% | 464,100 |
| 2023-09-18 | 2023-09-14 | 0.390 | 1,178,000 | +58,000 | 0.10% | 459,420 |
| 2023-09-15 | 2023-09-13 | 0.395 | 1,120,000 | +22,000 | 0.09% | 442,400 |
| 2023-09-11 | 2023-09-06 | 0.395 | 1,098,000 | +2,000 | 0.09% | 433,710 |
| 2023-09-05 | 2023-08-31 | 0.400 | 1,096,000 | -4,000 | 0.09% | 438,400 |
| 2023-08-30 | 2023-08-28 | 0.380 | 1,100,000 | -122,000 | 0.09% | 418,000 |
| 2023-08-28 | 2023-08-24 | 0.400 | 1,222,000 | -18,000 | 0.10% | 488,800 |
| 2023-08-25 | 2023-08-23 | 0.400 | 1,240,000 | -12,000 | 0.10% | 496,000 |
| 2023-08-23 | 2023-08-21 | 0.405 | 1,252,000 | -10,000 | 0.10% | 507,060 |
| 2023-08-21 | 2023-08-17 | 0.415 | 1,262,000 | -12,000 | 0.11% | 523,730 |
| 2023-08-18 | 2023-08-16 | 0.410 | 1,274,000 | -38,000 | 0.11% | 522,340 |
| 2023-08-17 | 2023-08-15 | 0.415 | 1,312,000 | -44,000 | 0.11% | 544,480 |
| 2023-08-16 | 2023-08-14 | 0.405 | 1,356,000 | -16,000 | 0.11% | 549,180 |
| 2023-08-15 | 2023-08-11 | 0.415 | 1,372,000 | -4,000 | 0.11% | 569,380 |
| 2023-08-14 | 2023-08-10 | 0.435 | 1,376,000 | -4,000 | 0.11% | 598,560 |
| 2023-08-10 | 2023-08-08 | 0.405 | 1,380,000 | +2,000 | 0.11% | 558,900 |
| 2023-08-09 | 2023-08-07 | 0.400 | 1,378,000 | +22,000 | 0.11% | 551,200 |
| 2023-08-08 | 2023-08-04 | 0.390 | 1,356,000 | +4,000 | 0.11% | 528,840 |
| 2023-08-03 | 2023-08-01 | 0.390 | 1,352,000 | +18,000 | 0.11% | 527,280 |
| 2023-07-26 | 2023-07-24 | 0.395 | 1,334,000 | -2,000 | 0.11% | 526,930 |
| 2023-07-24 | 2023-07-20 | 0.395 | 1,336,000 | -2,000 | 0.11% | 527,720 |
| 2023-07-07 | 2023-07-05 | 0.390 | 1,338,000 | -332,000 | 0.11% | 521,820 |
| 2023-06-28 | 2023-06-26 | 0.390 | 1,670,000 | -88,000 | 0.14% | 651,300 |
| 2023-06-15 | 2023-06-13 | 0.395 | 1,758,000 | -46,000 | 0.15% | 694,410 |
| 2023-06-14 | 2023-06-12 | 0.390 | 1,804,000 | -100,000 | 0.15% | 703,560 |
| 2023-05-22 | 2023-05-18 | 0.400 | 1,904,000 | +22,000 | 0.16% | 761,600 |
| 2023-05-12 | 2023-05-10 | 0.400 | 1,882,000 | +8,000 | 0.16% | 752,800 |
| 2023-05-04 | 2023-05-02 | 0.430 | 1,874,000 | -112,000 | 0.16% | 805,820 |
| 2023-04-20 | 2023-04-18 | 0.430 | 1,986,000 | +28,000 | 0.17% | 853,980 |
| 2023-04-19 | 2023-04-17 | 0.445 | 1,958,000 | +8,000 | 0.16% | 871,310 |
| 2023-04-18 | 2023-04-14 | 0.450 | 1,950,000 | -4,000 | 0.16% | 877,500 |
| 2023-04-06 | 2023-04-03 | 0.435 | 1,954,000 | +32,000 | 0.16% | 849,990 |
| 2023-04-04 | 2023-03-31 | 0.435 | 1,922,000 | +48,000 | 0.16% | 836,070 |
| 2023-03-31 | 2023-03-29 | 0.450 | 1,874,000 | -88,000 | 0.16% | 843,300 |
| 2023-03-30 | 2023-03-28 | 0.470 | 1,962,000 | -132,000 | 0.16% | 922,140 |
| 2023-03-29 | 2023-03-27 | 0.470 | 2,094,000 | +14,000 | 0.17% | 984,180 |
| 2023-03-27 | 2023-03-23 | 0.480 | 2,080,000 | +6,000 | 0.17% | 998,400 |
| 2023-03-24 | 2023-03-22 | 0.490 | 2,074,000 | +14,000 | 0.17% | 1,016,260 |
| 2023-03-22 | 2023-03-20 | 0.455 | 2,060,000 | +22,000 | 0.17% | 937,300 |
| 2023-03-21 | 2023-03-17 | 0.480 | 2,038,000 | +4,000 | 0.17% | 978,240 |
| 2023-03-20 | 2023-03-16 | 0.470 | 2,034,000 | -22,000 | 0.17% | 955,980 |
| 2023-03-17 | 2023-03-15 | 0.480 | 2,056,000 | -22,000 | 0.17% | 986,880 |
| 2023-03-16 | 2023-03-14 | 0.470 | 2,078,000 | -16,000 | 0.17% | 976,660 |
| 2023-03-15 | 2023-03-13 | 0.470 | 2,094,000 | -44,000 | 0.17% | 984,180 |
| 2023-03-14 | 2023-03-10 | 0.470 | 2,138,000 | -8,000 | 0.18% | 1,004,860 |
| 2023-03-13 | 2023-03-09 | 0.490 | 2,146,000 | +4,000 | 0.18% | 1,051,540 |
| 2023-03-10 | 2023-03-08 | 0.495 | 2,142,000 | +22,000 | 0.18% | 1,060,290 |
| 2023-03-09 | 2023-03-07 | 0.500 | 2,120,000 | +64,000 | 0.18% | 1,060,000 |
| 2023-03-08 | 2023-03-06 | 0.500 | 2,056,000 | +180,000 | 0.17% | 1,028,000 |
| 2023-03-07 | 2023-03-03 | 0.465 | 1,876,000 | +16,000 | 0.16% | 872,340 |
| 2023-03-06 | 2023-03-02 | 0.465 | 1,860,000 | +18,000 | 0.15% | 864,900 |
| 2023-03-03 | 2023-03-01 | 0.475 | 1,842,000 | -68,000 | 0.15% | 874,950 |
| 2023-03-02 | 2023-02-28 | 0.465 | 1,910,000 | -142,000 | 0.16% | 888,150 |
| 2023-03-01 | 2023-02-27 | 0.440 | 2,052,000 | +2,000 | 0.17% | 902,880 |
| 2023-02-28 | 2023-02-24 | 0.435 | 2,050,000 | -4,000 | 0.17% | 891,750 |
| 2023-02-27 | 2023-02-23 | 0.440 | 2,054,000 | +4,000 | 0.17% | 903,760 |
| 2023-02-23 | 2023-02-21 | 0.435 | 2,050,000 | -28,000 | 0.17% | 891,750 |
| 2023-02-22 | 2023-02-20 | 0.430 | 2,078,000 | -60,000 | 0.17% | 893,540 |
| 2023-02-17 | 2023-02-15 | 0.455 | 2,138,000 | -34,000 | 0.18% | 972,790 |
| 2023-02-15 | 2023-02-13 | 0.465 | 2,172,000 | +314,000 | 0.18% | 1,009,980 |
| 2023-02-14 | 2023-02-10 | 0.430 | 1,858,000 | -104,000 | 0.15% | 798,940 |
| 2023-02-13 | 2023-02-09 | 0.410 | 1,962,000 | +16,000 | 0.16% | 804,420 |
| 2023-02-10 | 2023-02-08 | 0.405 | 1,946,000 | +320,000 | 0.16% | 788,130 |
| 2023-02-09 | 2023-02-07 | 0.430 | 1,626,000 | -20,000 | 0.14% | 699,180 |
| 2023-02-08 | 2023-02-06 | 0.430 | 1,646,000 | -4,000 | 0.14% | 707,780 |
| 2023-02-07 | 2023-02-03 | 0.435 | 1,650,000 | -10,000 | 0.14% | 717,750 |
| 2023-02-06 | 2023-02-02 | 0.435 | 1,660,000 | +82,000 | 0.14% | 722,100 |
| 2023-02-03 | 2023-02-01 | 0.440 | 1,578,000 | +336,000 | 0.13% | 694,320 |
| 2023-02-02 | 2023-01-31 | 0.400 | 1,242,000 | +72,000 | 0.10% | 496,800 |
| 2023-02-01 | 2023-01-30 | 0.410 | 1,170,000 | -114,000 | 0.10% | 479,700 |
| 2023-01-31 | 2023-01-27 | 0.390 | 1,284,000 | -12,000 | 0.11% | 500,760 |
| 2023-01-30 | 2023-01-26 | 0.400 | 1,296,000 | -58,000 | 0.11% | 518,400 |
| 2023-01-27 | 2023-01-20 | 0.400 | 1,354,000 | -40,000 | 0.11% | 541,600 |
| 2023-01-26 | 2023-01-19 | 0.390 | 1,394,000 | -158,000 | 0.12% | 543,660 |
| 2023-01-20 | 2023-01-18 | 0.400 | 1,552,000 | +52,000 | 0.13% | 620,800 |
| 2023-01-19 | 2023-01-17 | 0.410 | 1,500,000 | -4,000 | 0.12% | 615,000 |
| 2023-01-17 | 2023-01-13 | 0.435 | 1,504,000 | +188,000 | 0.13% | 654,240 |
| 2023-01-13 | 2023-01-11 | 0.440 | 1,316,000 | +146,000 | 0.11% | 579,040 |
| 2023-01-11 | 2023-01-09 | 0.440 | 1,170,000 | +14,000 | 0.10% | 514,800 |
| 2023-01-10 | 2023-01-06 | 0.420 | 1,156,000 | +78,000 | 0.10% | 485,520 |
| 2023-01-05 | 2023-01-03 | 0.425 | 1,078,000 | +72,000 | 0.09% | 458,150 |
| 2023-01-04 | 2022-12-30 | 0.465 | 1,006,000 | +122,000 | 0.08% | 467,790 |
| 2022-12-30 | 2022-12-28 | 0.410 | 884,000 | -8,000 | 0.07% | 362,440 |
| 2022-12-29 | 2022-12-23 | 0.405 | 892,000 | -2,000 | 0.07% | 361,260 |
| 2022-12-21 | 2022-12-19 | 0.430 | 894,000 | -2,000 | 0.07% | 384,420 |
| 2022-12-19 | 2022-12-15 | 0.410 | 896,000 | +2,000 | 0.07% | 367,360 |
| 2022-12-16 | 2022-12-14 | 0.435 | 894,000 | -6,000 | 0.07% | 388,890 |
| 2022-12-15 | 2022-12-13 | 0.440 | 900,000 | -508,000 | 0.07% | 396,000 |
| 2022-12-14 | 2022-12-12 | 0.390 | 1,408,000 | -174,000 | 0.12% | 549,120 |
| 2022-12-13 | 2022-12-09 | 0.430 | 1,582,000 | +16,000 | 0.13% | 680,260 |
| 2022-12-12 | 2022-12-08 | 0.440 | 1,566,000 | +24,000 | 0.13% | 689,040 |
| 2022-12-09 | 2022-12-07 | 0.425 | 1,542,000 | +266,000 | 0.13% | 655,350 |
| 2022-12-08 | 2022-12-06 | 0.420 | 1,276,000 | -58,000 | 0.11% | 535,920 |
| 2022-12-07 | 2022-12-05 | 0.435 | 1,334,000 | -96,000 | 0.11% | 580,290 |
| 2022-12-06 | 2022-12-02 | 0.420 | 1,430,000 | -10,000 | 0.12% | 600,600 |
| 2022-12-05 | 2022-12-01 | 0.450 | 1,440,000 | -2,000 | 0.12% | 648,000 |
| 2022-12-02 | 2022-11-30 | 0.460 | 1,442,000 | +584,000 | 0.12% | 663,320 |
| 2022-12-01 | 2022-11-29 | 0.470 | 858,000 | -922,000 | 0.07% | 403,260 |
| 2022-11-29 | 2022-11-25 | 0.475 | 1,780,000 | +10,000 | 0.15% | 845,500 |
| 2022-11-28 | 2022-11-24 | 0.490 | 1,770,000 | +10,000 | 0.15% | 867,300 |
| 2022-11-25 | 2022-11-23 | 0.490 | 1,760,000 | -42,000 | 0.15% | 862,400 |
| 2022-11-24 | 2022-11-22 | 0.490 | 1,802,000 | -432,000 | 0.15% | 882,980 |
| 2022-11-23 | 2022-11-21 | 0.510 | 2,234,000 | -40,000 | 0.19% | 1,139,340 |
| 2022-11-22 | 2022-11-18 | 0.540 | 2,274,000 | +48,000 | 0.19% | 1,227,960 |
| 2022-11-21 | 2022-11-17 | 0.495 | 2,226,000 | +150,000 | 0.19% | 1,101,870 |
| 2022-11-18 | 2022-11-16 | 0.480 | 2,076,000 | -124,000 | 0.17% | 996,480 |
| 2022-11-17 | 2022-11-15 | 0.480 | 2,200,000 | +62,000 | 0.18% | 1,056,000 |
| 2022-11-16 | 2022-11-14 | 0.485 | 2,138,000 | +706,000 | 0.18% | 1,036,930 |
| 2022-11-15 | 2022-11-11 | 0.500 | 1,432,000 | +298,000 | 0.12% | 716,000 |
| 2022-11-14 | 2022-11-10 | 0.520 | 1,134,000 | -508,000 | 0.09% | 589,680 |
| 2022-11-11 | 2022-11-09 | 0.480 | 1,642,000 | +368,000 | 0.14% | 788,160 |
| 2022-11-10 | 2022-11-08 | 0.530 | 1,274,000 | -694,000 | 0.11% | 675,220 |
| 2022-11-09 | 2022-11-07 | 0.485 | 1,968,000 | +470,000 | 0.16% | 954,480 |
| 2022-11-08 | 2022-11-04 | 0.420 | 1,498,000 | +154,000 | 0.12% | 629,160 |
| 2022-11-07 | 2022-11-03 | 0.385 | 1,344,000 | -12,000 | 0.11% | 517,440 |
| 2022-11-04 | 2022-11-02 | 0.395 | 1,356,000 | +146,000 | 0.11% | 535,620 |
| 2022-11-03 | 2022-11-01 | 0.390 | 1,210,000 | +116,000 | 0.10% | 471,900 |
| 2022-11-02 | 2022-10-31 | 0.380 | 1,094,000 | -388,000 | 0.09% | 415,720 |
| 2022-11-01 | 2022-10-28 | 0.395 | 1,482,000 | -44,000 | 0.12% | 585,390 |
| 2022-10-31 | 2022-10-27 | 0.405 | 1,526,000 | +112,000 | 0.13% | 618,030 |
| 2022-10-28 | 2022-10-26 | 0.385 | 1,414,000 | -332,000 | 0.12% | 544,390 |
| 2022-10-27 | 2022-10-25 | 0.405 | 1,746,000 | +66,000 | 0.15% | 707,130 |
| 2022-10-26 | 2022-10-24 | 0.385 | 1,680,000 | +124,000 | 0.14% | 646,800 |
| 2022-10-25 | 2022-10-21 | 0.410 | 1,556,000 | +178,000 | 0.13% | 637,960 |
| 2022-10-24 | 2022-10-20 | 0.400 | 1,378,000 | +122,000 | 0.11% | 551,200 |
| 2022-10-21 | 2022-10-19 | 0.320 | 1,256,000 | +30,000 | 0.10% | 401,920 |
| 2022-10-20 | 2022-10-18 | 0.350 | 1,226,000 | +952,000 | 0.10% | 429,100 |
| 2022-10-19 | 2022-10-17 | 0.395 | 274,000 | -988,000 | 0.02% | 108,230 |
| 2022-10-18 | 2022-10-14 | 0.450 | 1,262,000 | +116,000 | 0.11% | 567,900 |
| 2022-10-17 | 2022-10-13 | 0.310 | 1,146,000 | +304,000 | 0.10% | 355,260 |
| 2022-10-14 | 2022-10-12 | 0.305 | 842,000 | +270,000 | 0.07% | 256,810 |
| 2022-10-13 | 2022-10-11 | 0.320 | 572,000 | -44,000 | 0.05% | 183,040 |
| 2022-10-12 | 2022-10-10 | 0.345 | 616,000 | -4,000 | 0.05% | 212,520 |
| 2022-10-11 | 2022-10-07 | 0.355 | 620,000 | +12,000 | 0.05% | 220,100 |
| 2022-10-10 | 2022-10-06 | 0.365 | 608,000 | +254,000 | 0.05% | 221,920 |
| 2022-10-07 | 2022-10-05 | 0.365 | 354,000 | -86,000 | 0.03% | 129,210 |
| 2022-10-06 | 2022-10-03 | 0.380 | 440,000 | +136,000 | 0.04% | 167,200 |
| 2022-10-05 | 2022-09-30 | 0.380 | 304,000 | +16,000 | 0.03% | 115,520 |
| 2022-10-03 | 2022-09-29 | 0.385 | 288,000 | -484,000 | 0.02% | 110,880 |
| 2022-09-30 | 2022-09-28 | 0.435 | 772,000 | +352,000 | 0.06% | 335,820 |
| 2022-09-29 | 2022-09-27 | 0.450 | 420,000 | +132,000 | 0.03% | 189,000 |
| 2022-09-27 | 2022-09-23 | 0.480 | 288,000 | +48,000 | 0.02% | 138,240 |
| 2022-09-20 | 2022-09-16 | 0.840 | 240,000 | +142,000 | 0.02% | 201,600 |
| 2022-09-19 | 2022-09-15 | 0.520 | 98,000 | -4,000 | 0.01% | 50,960 |
| 2021-03-23 | 2021-03-19 | 3.840 | 102,000 | -4,000 | 0.01% | 391,680 |
| 2021-03-22 | 2021-03-18 | 3.860 | 106,000 | -6,000 | 0.01% | 409,160 |
| 2021-03-19 | 2021-03-17 | 3.860 | 112,000 | +12,000 | 0.01% | 432,320 |
| 2021-03-08 | 2021-03-04 | 3.910 | 100,000 | -34,000 | 0.01% | 391,000 |
| 2021-03-04 | 2021-03-02 | 3.910 | 134,000 | -14,000 | 0.01% | 523,940 |
| 2021-03-03 | 2021-03-01 | 3.900 | 148,000 | -18,000 | 0.01% | 577,200 |
| 2021-02-16 | 2021-02-09 | 4.030 | 166,000 | -8,000 | 0.01% | 668,980 |
| 2021-02-10 | 2021-02-08 | 4.000 | 174,000 | -10,000 | 0.01% | 696,000 |
| 2021-02-09 | 2021-02-05 | 4.060 | 184,000 | -6,000 | 0.02% | 747,040 |
| 2021-02-08 | 2021-02-04 | 4.130 | 190,000 | -50,000 | 0.02% | 784,700 |
| 2021-02-05 | 2021-02-03 | 3.970 | 240,000 | +12,000 | 0.02% | 952,800 |
| 2021-02-04 | 2021-02-02 | 4.000 | 228,000 | +2,000 | 0.02% | 912,000 |
| 2021-02-01 | 2021-01-28 | 3.990 | 226,000 | -2,000 | 0.02% | 901,740 |
| 2021-01-26 | 2021-01-22 | 4.000 | 228,000 | +26,000 | 0.02% | 912,000 |
| 2021-01-25 | 2021-01-21 | 4.000 | 202,000 | +76,000 | 0.02% | 808,000 |
| 2021-01-22 | 2021-01-20 | 4.000 | 126,000 | -60,000 | 0.01% | 504,000 |
| 2021-01-21 | 2021-01-19 | 4.050 | 186,000 | -56,000 | 0.02% | 753,300 |
| 2021-01-20 | 2021-01-18 | 4.200 | 242,000 | +104,000 | 0.02% | 1,016,400 |
| 2021-01-19 | 2021-01-15 | 3.500 | 138,000 | +6,000 | 0.01% | 483,000 |
| 2021-01-18 | 2021-01-14 | 3.000 | 132,000 | -26,000 | 0.01% | 396,000 |
| 2021-01-15 | 2021-01-13 | 2.640 | 158,000 | +22,000 | 0.01% | 417,120 |
| 2021-01-14 | 2021-01-12 | 2.510 | 136,000 | +84,000 | 0.01% | 341,360 |
| 2021-01-13 | 2021-01-11 | 2.500 | 52,000 | +52,000 | 0.00% | 130,000 |
| 2021-01-12 | 2021-01-08 | 2.390 | 0 | -8,000 | ||
| 2021-01-11 | 2021-01-07 | 2.370 | 8,000 | +8,000 | 0.00% | 18,960 |
| 2021-01-07 | 2021-01-05 | 2.190 | 0 | -8,000 | ||
| 2021-01-06 | 2021-01-04 | 2.040 | 8,000 | -154,000 | 0.00% | 16,320 |
| 2021-01-05 | 2020-12-31 | 1.820 | 162,000 | +162,000 | 0.01% | 294,840 |
| 2021-01-04 | 2020-12-29 | 1.620 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy