History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,729,000 | +0 | 0.29% | 1,175,720 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,729,000 | +0 | 0.29% | 1,141,140 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,729,000 | +50,000 | 0.29% | 1,106,560 |
| 2025-10-09 | 2025-10-06 | 0.670 | 1,679,000 | +110,000 | 0.28% | 1,124,930 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,569,000 | -128,000 | 0.26% | 1,051,230 |
| 2025-10-06 | 2025-10-02 | 0.660 | 1,697,000 | -66,000 | 0.28% | 1,120,020 |
| 2025-10-03 | 2025-09-30 | 0.640 | 1,763,000 | +116,000 | 0.29% | 1,128,320 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,647,000 | -88,000 | 0.27% | 971,730 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,735,000 | +100,000 | 0.29% | 1,041,000 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,635,000 | +20,000 | 0.27% | 1,079,100 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,615,000 | -50,000 | 0.27% | 1,162,800 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,665,000 | -210,000 | 0.28% | 1,182,150 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,875,000 | -2,000 | 0.31% | 1,012,500 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,877,000 | +438,000 | 0.31% | 1,126,200 |
| 2025-09-11 | 2025-09-09 | 0.435 | 1,439,000 | -128,000 | 0.24% | 625,965 |
| 2025-06-10 | 2025-06-06 | 0.320 | 1,567,000 | -216,000 | 0.26% | 501,440 |
| 2025-06-03 | 2025-05-30 | 0.285 | 1,783,000 | -2,000 | 0.30% | 508,155 |
| 2025-06-02 | 2025-05-29 | 0.275 | 1,785,000 | -4,000 | 0.30% | 490,875 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,789,000 | -750,000 | 0.30% | 357,800 |
| 2025-01-02 | 2024-12-27 | 0.185 | 2,539,000 | -8,000 | 0.42% | 469,715 |
| 2024-12-12 | 2024-12-10 | 0.201 | 2,547,000 | -24,000 | 0.42% | 511,947 |
| 2024-12-11 | 2024-12-09 | 0.212 | 2,571,000 | +100,000 | 0.43% | 545,052 |
| 2024-11-22 | 2024-11-20 | 0.230 | 2,471,000 | -12,000 | 0.41% | 568,330 |
| 2024-10-14 | 2024-10-09 | 0.395 | 2,483,000 | -8,000 | 0.41% | 980,785 |
| 2024-10-10 | 2024-10-08 | 0.395 | 2,491,000 | -80,000 | 0.42% | 983,945 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,571,000 | -102,000 | 0.43% | 1,028,400 |
| 2024-10-08 | 2024-10-04 | 0.380 | 2,673,000 | -176,000 | 0.45% | 1,015,740 |
| 2024-10-07 | 2024-10-03 | 0.430 | 2,849,000 | +40,000 | 0.47% | 1,225,070 |
| 2024-10-04 | 2024-10-02 | 0.445 | 2,809,000 | +184,000 | 0.47% | 1,250,005 |
| 2024-10-03 | 2024-09-30 | 0.405 | 2,625,000 | -118,000 | 0.44% | 1,063,125 |
| 2024-10-02 | 2024-09-27 | 0.390 | 2,743,000 | +100,000 | 0.46% | 1,069,770 |
| 2024-09-30 | 2024-09-26 | 0.370 | 2,643,000 | -120,000 | 0.44% | 977,910 |
| 2024-09-23 | 2024-09-19 | 0.350 | 2,763,000 | -100,000 | 0.46% | 967,050 |
| 2024-09-20 | 2024-09-17 | 0.350 | 2,863,000 | -120,000 | 0.48% | 1,002,050 |
| 2024-09-13 | 2024-09-11 | 0.295 | 2,983,000 | -80,000 | 0.50% | 879,985 |
| 2024-09-04 | 2024-09-02 | 0.290 | 3,063,000 | -8,000 | 0.51% | 888,270 |
| 2024-06-05 | 2024-06-03 | 0.225 | 3,071,000 | -10,000 | 0.51% | 690,975 |
| 2024-06-04 | 2024-05-31 | 0.235 | 3,081,000 | -24,000 | 0.51% | 724,035 |
| 2024-05-31 | 2024-05-29 | 0.218 | 3,105,000 | -10,000 | 0.52% | 676,890 |
| 2024-03-22 | 2024-03-20 | 0.250 | 3,115,000 | +300,000 | 0.52% | 778,750 |
| 2024-01-02 | 2023-12-28 | 0.210 | 2,815,000 | -20,000 | 0.56% | 591,150 |
| 2023-12-14 | 2023-12-12 | 0.195 | 2,835,000 | -20,000 | 0.57% | 552,825 |
| 2023-12-04 | 2023-11-30 | 0.199 | 2,855,000 | +10,000 | 0.57% | 568,145 |
| 2023-10-24 | 2023-10-19 | 0.198 | 2,845,000 | -70,000 | 0.57% | 563,310 |
| 2023-10-13 | 2023-10-11 | 0.231 | 2,915,000 | -30,000 | 0.58% | 673,365 |
| 2023-08-29 | 2023-08-25 | 0.230 | 2,945,000 | -30,000 | 0.59% | 677,350 |
| 2023-08-18 | 2023-08-16 | 0.240 | 2,975,000 | +2,000 | 0.60% | 714,000 |
| 2023-07-06 | 2023-07-04 | 0.290 | 2,973,000 | -62,000 | 0.59% | 862,170 |
| 2023-07-05 | 2023-07-03 | 0.285 | 3,035,000 | -38,000 | 0.61% | 864,975 |
| 2023-05-11 | 2023-05-09 | 0.340 | 3,073,000 | +10,000 | 0.61% | 1,044,820 |
| 2023-05-08 | 2023-05-04 | 0.325 | 3,063,000 | -50,000 | 0.61% | 995,475 |
| 2023-05-04 | 2023-05-02 | 0.330 | 3,113,000 | -10,000 | 0.62% | 1,027,290 |
| 2023-03-06 | 2023-03-02 | 0.370 | 3,123,000 | +38,000 | 0.62% | 1,155,510 |
| 2023-02-02 | 2023-01-31 | 0.340 | 3,085,000 | +10,000 | 0.62% | 1,048,900 |
| 2022-12-07 | 2022-12-05 | 0.350 | 3,075,000 | +46,000 | 0.61% | 1,076,250 |
| 2022-12-06 | 2022-12-02 | 0.350 | 3,029,000 | +54,000 | 0.61% | 1,060,150 |
| 2022-11-02 | 2022-10-31 | 0.345 | 2,975,000 | -10,000 | 0.60% | 1,026,375 |
| 2022-10-03 | 2022-09-29 | 0.345 | 2,985,000 | -2,000 | 0.60% | 1,029,825 |
| 2022-09-19 | 2022-09-15 | 0.360 | 2,987,000 | +10,000 | 0.60% | 1,075,320 |
| 2022-09-16 | 2022-09-14 | 0.713 | 2,977,000 | +10,000 | 0.60% | 2,123,960 |
| 2022-09-15 | 2022-09-13 | 0.700 | 2,967,000 | +804,513 | 0.59% | 2,076,117 |
| 2022-09-07 | 2022-09-05 | 0.659 | 2,162,487 | +36,443 | 0.59% | 1,424,160 |
| 2022-09-02 | 2022-08-31 | 0.665 | 2,126,044 | +7,288 | 0.58% | 1,414,745 |
| 2022-07-22 | 2022-07-20 | 0.672 | 2,118,756 | -30,611 | 0.58% | 1,424,430 |
| 2022-07-21 | 2022-07-19 | 0.645 | 2,149,367 | -1,458 | 0.59% | 1,386,030 |
| 2022-07-20 | 2022-07-18 | 0.659 | 2,150,825 | -4,373 | 0.59% | 1,416,480 |
| 2022-07-05 | 2022-06-30 | 0.686 | 2,155,198 | +4,373 | 0.59% | 1,478,500 |
| 2022-06-29 | 2022-06-27 | 0.665 | 2,150,825 | +36,442 | 0.59% | 1,431,235 |
| 2022-06-28 | 2022-06-24 | 0.686 | 2,114,383 | -11,661 | 0.58% | 1,450,500 |
| 2022-06-20 | 2022-06-16 | 0.672 | 2,126,044 | -24,781 | 0.58% | 1,429,330 |
| 2022-06-17 | 2022-06-15 | 0.672 | 2,150,825 | -11,662 | 0.59% | 1,445,990 |
| 2022-06-15 | 2022-06-13 | 0.686 | 2,162,487 | -43,730 | 0.59% | 1,483,500 |
| 2022-06-08 | 2022-06-06 | 0.686 | 2,206,217 | +14,577 | 0.61% | 1,513,500 |
| 2022-06-07 | 2022-06-02 | 0.713 | 2,191,640 | +14,577 | 0.60% | 1,563,640 |
| 2022-06-06 | 2022-06-01 | 0.713 | 2,177,063 | -51,020 | 0.60% | 1,553,240 |
| 2022-06-02 | 2022-05-31 | 0.713 | 2,228,083 | +72,885 | 0.61% | 1,589,640 |
| 2022-06-01 | 2022-05-30 | 0.713 | 2,155,198 | +65,596 | 0.59% | 1,537,640 |
| 2022-05-27 | 2022-05-25 | 0.727 | 2,089,602 | -1,458 | 0.57% | 1,519,510 |
| 2022-05-25 | 2022-05-23 | 1.380 | 2,091,060 | +14,577 | 0.57% | 2,884,699 |
| 2022-05-24 | 2022-05-20 | 1.398 | 2,076,483 | +601,708 | 0.57% | 2,903,830 |
| 2022-05-18 | 2022-05-16 | 1.342 | 1,474,775 | +4,233 | 0.56% | 1,978,770 |
| 2022-05-11 | 2022-05-06 | 1.342 | 1,470,542 | +5,292 | 0.56% | 1,973,090 |
| 2022-05-04 | 2022-04-29 | 1.342 | 1,465,250 | +26,458 | 0.55% | 1,965,990 |
| 2022-04-29 | 2022-04-27 | 1.380 | 1,438,792 | +20,108 | 0.54% | 1,984,870 |
| 2022-04-26 | 2022-04-22 | 1.474 | 1,418,684 | +10,583 | 0.54% | 2,091,180 |
| 2022-04-25 | 2022-04-21 | 1.474 | 1,408,101 | +6,350 | 0.53% | 2,075,580 |
| 2022-04-22 | 2022-04-20 | 1.493 | 1,401,751 | +6,350 | 0.53% | 2,092,710 |
| 2022-04-13 | 2022-04-11 | 1.512 | 1,395,401 | -31,750 | 0.53% | 2,109,600 |
| 2022-04-12 | 2022-04-08 | 1.493 | 1,427,151 | +5,292 | 0.54% | 2,130,631 |
| 2022-04-11 | 2022-04-07 | 1.474 | 1,421,859 | +5,292 | 0.54% | 2,095,860 |
| 2022-04-07 | 2022-04-04 | 1.512 | 1,416,567 | +4,233 | 0.54% | 2,141,599 |
| 2022-04-01 | 2022-03-30 | 1.493 | 1,412,334 | +29,633 | 0.53% | 2,108,510 |
| 2022-03-31 | 2022-03-29 | 1.474 | 1,382,701 | +7,408 | 0.52% | 2,038,140 |
| 2022-03-30 | 2022-03-28 | 1.417 | 1,375,293 | +31,750 | 0.52% | 1,949,250 |
| 2022-03-29 | 2022-03-25 | 1.531 | 1,343,543 | -79,374 | 0.51% | 2,056,590 |
| 2022-03-28 | 2022-03-24 | 1.436 | 1,422,917 | +12,700 | 0.54% | 2,043,639 |
| 2022-03-25 | 2022-03-23 | 1.398 | 1,410,217 | +2,116 | 0.53% | 1,972,099 |
| 2022-03-23 | 2022-03-21 | 1.304 | 1,408,101 | -30,691 | 0.53% | 1,836,090 |
| 2022-03-22 | 2022-03-18 | 1.209 | 1,438,792 | -1,059 | 0.54% | 1,740,160 |
| 2022-03-18 | 2022-03-16 | 1.077 | 1,439,851 | -1,058 | 0.54% | 1,550,970 |
| 2022-03-15 | 2022-03-11 | 1.058 | 1,440,909 | -175,682 | 0.54% | 1,524,880 |
| 2022-03-14 | 2022-03-10 | 1.096 | 1,616,591 | -31,749 | 0.61% | 1,771,900 |
| 2022-03-03 | 2022-03-01 | 1.172 | 1,648,340 | +26,458 | 0.62% | 1,931,299 |
| 2022-02-28 | 2022-02-24 | 1.191 | 1,621,882 | +129,115 | 0.61% | 1,930,950 |
| 2022-02-25 | 2022-02-23 | 1.304 | 1,492,767 | +3,175 | 0.56% | 1,946,490 |
| 2022-02-22 | 2022-02-18 | 1.304 | 1,489,592 | +2,117 | 0.56% | 1,942,350 |
| 2022-02-15 | 2022-02-11 | 1.361 | 1,487,475 | -9,525 | 0.56% | 2,023,920 |
| 2022-02-10 | 2022-02-08 | 1.323 | 1,497,000 | +26,458 | 0.57% | 1,980,300 |
| 2022-02-07 | 2022-01-31 | 1.398 | 1,470,542 | +30,691 | 0.56% | 2,056,460 |
| 2022-02-04 | 2022-01-27 | 1.361 | 1,439,851 | -74,082 | 0.54% | 1,959,121 |
| 2022-01-21 | 2022-01-19 | 1.474 | 1,513,933 | -3,175 | 0.57% | 2,231,580 |
| 2022-01-20 | 2022-01-18 | 1.436 | 1,517,108 | +10,583 | 0.57% | 2,178,920 |
| 2022-01-19 | 2022-01-17 | 1.455 | 1,506,525 | -31,750 | 0.57% | 2,192,190 |
| 2022-01-14 | 2022-01-12 | 1.436 | 1,538,275 | +29,633 | 0.58% | 2,209,320 |
| 2022-01-13 | 2022-01-11 | 1.361 | 1,508,642 | +51,858 | 0.57% | 2,052,720 |
| 2022-01-10 | 2022-01-06 | 1.361 | 1,456,784 | -1,058 | 0.55% | 1,982,160 |
| 2022-01-07 | 2022-01-05 | 1.417 | 1,457,842 | -82,549 | 0.55% | 2,066,250 |
| 2021-12-15 | 2021-12-13 | 1.474 | 1,540,391 | +7,408 | 0.58% | 2,270,579 |
| 2021-12-10 | 2021-12-08 | 1.550 | 1,532,983 | +2,117 | 0.58% | 2,375,540 |
| 2021-12-07 | 2021-12-03 | 1.512 | 1,530,866 | -21,167 | 0.58% | 2,314,399 |
| 2021-11-26 | 2021-11-24 | 1.474 | 1,552,033 | +10,583 | 0.59% | 2,287,740 |
| 2021-11-19 | 2021-11-17 | 1.493 | 1,541,450 | +10,584 | 0.58% | 2,301,270 |
| 2021-11-15 | 2021-11-11 | 1.474 | 1,530,866 | +3,175 | 0.58% | 2,256,539 |
| 2021-11-10 | 2021-11-08 | 1.493 | 1,527,691 | +7,408 | 0.58% | 2,280,729 |
| 2021-11-08 | 2021-11-04 | 1.663 | 1,520,283 | -14,817 | 0.57% | 2,528,240 |
| 2021-11-05 | 2021-11-03 | 1.682 | 1,535,100 | +11,642 | 0.58% | 2,581,890 |
| 2021-11-04 | 2021-11-02 | 1.701 | 1,523,458 | +7,408 | 0.58% | 2,591,100 |
| 2021-11-03 | 2021-11-01 | 1.757 | 1,516,050 | -15,875 | 0.57% | 2,664,450 |
| 2021-11-01 | 2021-10-28 | 1.739 | 1,531,925 | -1,058 | 0.58% | 2,663,400 |
| 2021-10-28 | 2021-10-26 | 1.757 | 1,532,983 | +11,641 | 0.58% | 2,694,210 |
| 2021-10-25 | 2021-10-21 | 1.739 | 1,521,342 | +14,817 | 0.58% | 2,645,001 |
| 2021-10-22 | 2021-10-20 | 1.739 | 1,506,525 | +1,058 | 0.57% | 2,619,240 |
| 2021-10-21 | 2021-10-19 | 1.739 | 1,505,467 | +3,175 | 0.57% | 2,617,401 |
| 2021-10-20 | 2021-10-18 | 1.682 | 1,502,292 | -8,466 | 0.57% | 2,526,711 |
| 2021-10-18 | 2021-10-12 | 1.663 | 1,510,758 | +1,058 | 0.57% | 2,512,400 |
| 2021-10-12 | 2021-10-08 | 1.701 | 1,509,700 | -6,350 | 0.57% | 2,567,700 |
| 2021-10-06 | 2021-10-04 | 1.795 | 1,516,050 | -88,899 | 0.57% | 2,721,750 |
| 2021-10-05 | 2021-09-30 | 1.890 | 1,604,949 | +37,041 | 0.61% | 3,033,000 |
| 2021-09-29 | 2021-09-27 | 1.984 | 1,567,908 | +35,983 | 0.59% | 3,111,150 |
| 2021-09-28 | 2021-09-24 | 1.890 | 1,531,925 | +73,025 | 0.58% | 2,895,000 |
| 2021-09-27 | 2021-09-23 | 2.117 | 1,458,900 | +146,048 | 0.55% | 3,087,839 |
| 2021-09-24 | 2021-09-21 | 2.060 | 1,312,852 | +77,258 | 0.50% | 2,704,291 |
| 2021-09-17 | 2021-09-15 | 1.644 | 1,235,594 | -1,058 | 0.47% | 2,031,450 |
| 2021-09-15 | 2021-09-13 | 1.720 | 1,236,652 | -1,059 | 0.47% | 2,126,670 |
| 2021-09-14 | 2021-09-10 | 1.833 | 1,237,711 | +1,059 | 0.47% | 2,268,831 |
| 2021-09-09 | 2021-09-07 | 1.833 | 1,236,652 | +2,116 | 0.47% | 2,266,890 |
| 2021-09-08 | 2021-09-06 | 1.795 | 1,234,536 | -7,196 | 0.47% | 2,216,351 |
| 2021-09-06 | 2021-09-02 | 1.795 | 1,241,732 | +6,350 | 0.47% | 2,229,270 |
| 2021-09-01 | 2021-08-30 | 1.606 | 1,235,382 | -26,458 | 0.47% | 1,984,410 |
| 2021-08-19 | 2021-08-17 | 1.701 | 1,261,840 | +2,116 | 0.48% | 2,146,139 |
| 2021-08-18 | 2021-08-16 | 1.720 | 1,259,724 | +27,517 | 0.48% | 2,166,346 |
| 2021-08-11 | 2021-08-09 | 1.852 | 1,232,207 | -1,059 | 0.47% | 2,282,027 |
| 2021-08-10 | 2021-08-06 | 1.871 | 1,233,266 | -1,058 | 0.47% | 2,307,295 |
| 2021-08-09 | 2021-08-05 | 1.871 | 1,234,324 | +3,175 | 0.47% | 2,309,274 |
| 2021-08-05 | 2021-08-03 | 1.946 | 1,231,149 | -17,991 | 0.47% | 2,396,398 |
| 2021-08-04 | 2021-08-02 | 2.041 | 1,249,140 | -2,117 | 0.47% | 2,549,447 |
| 2021-08-03 | 2021-07-30 | 2.041 | 1,251,257 | -52,916 | 0.47% | 2,553,768 |
| 2021-08-02 | 2021-07-29 | 2.173 | 1,304,173 | +12,700 | 0.49% | 2,834,289 |
| 2021-07-30 | 2021-07-28 | 2.079 | 1,291,473 | -19,050 | 0.49% | 2,684,659 |
| 2021-07-29 | 2021-07-27 | 2.003 | 1,310,523 | +6,350 | 0.50% | 2,625,195 |
| 2021-07-28 | 2021-07-26 | 2.249 | 1,304,173 | +8,466 | 0.49% | 2,932,873 |
| 2021-07-27 | 2021-07-23 | 2.230 | 1,295,707 | +141,816 | 0.49% | 2,889,349 |
| 2021-07-26 | 2021-07-22 | 1.833 | 1,153,891 | -1,059 | 0.44% | 2,115,182 |
| 2021-07-23 | 2021-07-21 | 1.795 | 1,154,950 | -13,758 | 0.44% | 2,073,471 |
| 2021-07-21 | 2021-07-19 | 1.852 | 1,168,708 | -97,366 | 0.44% | 2,164,428 |
| 2021-07-20 | 2021-07-16 | 2.003 | 1,266,074 | +4,234 | 0.48% | 2,536,157 |
| 2021-07-19 | 2021-07-15 | 2.135 | 1,261,840 | +5,291 | 0.48% | 2,694,597 |
| 2021-07-16 | 2021-07-14 | 2.230 | 1,256,549 | -1,058 | 0.47% | 2,802,029 |
| 2021-07-15 | 2021-07-13 | 2.268 | 1,257,607 | +47,625 | 0.48% | 2,851,920 |
| 2021-07-14 | 2021-07-12 | 2.268 | 1,209,982 | -2,117 | 0.46% | 2,743,919 |
| 2021-07-13 | 2021-07-09 | 2.192 | 1,212,099 | +14,816 | 0.46% | 2,657,096 |
| 2021-07-12 | 2021-07-08 | 2.324 | 1,197,283 | +17,992 | 0.45% | 2,782,999 |
| 2021-07-09 | 2021-07-07 | 2.343 | 1,179,291 | -4,233 | 0.45% | 2,763,464 |
| 2021-07-08 | 2021-07-06 | 2.362 | 1,183,524 | +6,350 | 0.45% | 2,795,749 |
| 2021-07-07 | 2021-07-05 | 2.381 | 1,177,174 | -7,409 | 0.44% | 2,802,995 |
| 2021-07-06 | 2021-07-02 | 2.419 | 1,184,583 | +17,992 | 0.45% | 2,865,409 |
| 2021-07-05 | 2021-06-30 | 2.608 | 1,166,591 | +15,875 | 0.44% | 3,042,348 |
| 2021-07-02 | 2021-06-29 | 2.683 | 1,150,716 | +6,350 | 0.43% | 3,087,931 |
| 2021-06-30 | 2021-06-28 | 2.665 | 1,144,366 | +5,291 | 0.43% | 3,049,265 |
| 2021-06-29 | 2021-06-25 | 2.683 | 1,139,075 | +4,234 | 0.43% | 3,056,693 |
| 2021-06-28 | 2021-06-24 | 2.551 | 1,134,841 | +75,141 | 0.43% | 2,895,209 |
| 2021-06-25 | 2021-06-23 | 2.513 | 1,059,700 | +23,283 | 0.40% | 2,663,457 |
| 2021-06-24 | 2021-06-22 | 2.589 | 1,036,417 | +2,116 | 0.39% | 2,683,281 |
| 2021-06-23 | 2021-06-21 | 2.759 | 1,034,301 | -4,233 | 0.39% | 2,853,717 |
| 2021-06-22 | 2021-06-18 | 2.835 | 1,038,534 | +7,408 | 0.39% | 2,943,900 |
| 2021-06-21 | 2021-06-17 | 2.854 | 1,031,126 | -1,058 | 0.39% | 2,942,387 |
| 2021-06-18 | 2021-06-16 | 2.910 | 1,032,184 | +5,292 | 0.39% | 3,003,924 |
| 2021-06-17 | 2021-06-15 | 2.967 | 1,026,892 | -1,059 | 0.39% | 3,046,741 |
| 2021-06-16 | 2021-06-11 | 3.061 | 1,027,951 | +1,059 | 0.39% | 3,147,013 |
| 2021-06-15 | 2021-06-10 | 3.213 | 1,026,892 | +3,175 | 0.39% | 3,299,019 |
| 2021-06-10 | 2021-06-08 | 3.156 | 1,023,717 | -2,117 | 0.39% | 3,230,781 |
| 2021-06-07 | 2021-06-03 | 3.250 | 1,025,834 | +3,175 | 0.39% | 3,334,392 |
| 2021-06-04 | 2021-06-02 | 3.364 | 1,022,659 | -1,058 | 0.39% | 3,440,028 |
| 2021-06-03 | 2021-06-01 | 3.477 | 1,023,717 | -7,409 | 0.39% | 3,559,663 |
| 2021-06-02 | 2021-05-31 | 3.269 | 1,031,126 | -2,116 | 0.39% | 3,371,079 |
| 2021-06-01 | 2021-05-28 | 3.099 | 1,033,242 | +7,408 | 0.39% | 3,202,263 |
| 2021-05-31 | 2021-05-27 | 3.137 | 1,025,834 | +3,175 | 0.39% | 3,218,076 |
| 2021-05-28 | 2021-05-26 | 3.250 | 1,022,659 | +2,117 | 0.39% | 3,324,072 |
| 2021-05-26 | 2021-05-24 | 3.250 | 1,020,542 | -3,175 | 0.39% | 3,317,191 |
| 2021-05-25 | 2021-05-21 | 3.232 | 1,023,717 | +5,291 | 0.39% | 3,308,165 |
| 2021-05-24 | 2021-05-20 | 3.326 | 1,018,426 | +25,400 | 0.38% | 3,387,297 |
| 2021-05-20 | 2021-05-17 | 3.383 | 993,026 | -8,467 | 0.38% | 3,359,114 |
| 2021-05-17 | 2021-05-13 | 2.986 | 1,001,493 | +10,584 | 0.38% | 2,990,309 |
| 2021-05-13 | 2021-05-11 | 3.194 | 990,909 | -2,117 | 0.37% | 3,164,693 |
| 2021-05-12 | 2021-05-10 | 3.383 | 993,026 | +8,467 | 0.38% | 3,359,114 |
| 2021-05-10 | 2021-05-06 | 3.515 | 984,559 | +10,583 | 0.37% | 3,460,715 |
| 2021-05-07 | 2021-05-05 | 3.591 | 973,976 | -5,292 | 0.37% | 3,497,140 |
| 2021-05-05 | 2021-05-03 | 3.628 | 979,268 | +6,350 | 0.37% | 3,553,153 |
| 2021-05-04 | 2021-04-30 | 3.704 | 972,918 | +5,292 | 0.37% | 3,603,657 |
| 2021-05-03 | 2021-04-29 | 3.685 | 967,626 | +16,933 | 0.37% | 3,565,769 |
| 2021-04-30 | 2021-04-28 | 3.780 | 950,693 | +8,467 | 0.36% | 3,593,200 |
| 2021-04-28 | 2021-04-26 | 4.006 | 942,226 | -33,867 | 0.36% | 3,774,871 |
| 2021-04-27 | 2021-04-23 | 4.309 | 976,093 | -20,108 | 0.37% | 4,205,689 |
| 2021-04-26 | 2021-04-22 | 3.969 | 996,201 | +3,175 | 0.38% | 3,953,460 |
| 2021-04-23 | 2021-04-21 | 3.855 | 993,026 | +7,408 | 0.38% | 3,828,264 |
| 2021-04-21 | 2021-04-19 | 3.742 | 985,618 | +6,350 | 0.37% | 3,687,949 |
| 2021-04-20 | 2021-04-16 | 3.723 | 979,268 | -5,291 | 0.37% | 3,645,683 |
| 2021-04-19 | 2021-04-15 | 3.647 | 984,559 | +10,583 | 0.37% | 3,590,957 |
| 2021-04-16 | 2021-04-14 | 3.704 | 973,976 | -9,525 | 0.37% | 3,607,576 |
| 2021-04-15 | 2021-04-13 | 3.383 | 983,501 | +1,058 | 0.37% | 3,326,894 |
| 2021-04-14 | 2021-04-12 | 3.477 | 982,443 | -12,700 | 0.37% | 3,416,145 |
| 2021-04-13 | 2021-04-09 | 3.591 | 995,143 | -70,907 | 0.38% | 3,573,142 |
| 2021-04-12 | 2021-04-08 | 3.647 | 1,066,050 | -5,292 | 0.40% | 3,888,177 |
| 2021-04-09 | 2021-04-07 | 3.742 | 1,071,342 | +5,292 | 0.40% | 4,008,708 |
| 2021-04-08 | 2021-04-01 | 3.855 | 1,066,050 | -6,350 | 0.40% | 4,109,783 |
| 2021-04-07 | 2021-03-31 | 3.685 | 1,072,400 | -11,642 | 0.41% | 3,951,869 |
| 2021-04-01 | 2021-03-30 | 3.817 | 1,084,042 | +10,583 | 0.41% | 4,138,173 |
| 2021-03-31 | 2021-03-29 | 3.931 | 1,073,459 | -5,291 | 0.41% | 4,219,490 |
| 2021-03-26 | 2021-03-24 | 4.025 | 1,078,750 | +75,141 | 0.41% | 4,342,217 |
| 2021-03-25 | 2021-03-23 | 4.517 | 1,003,609 | +53,974 | 0.38% | 4,532,873 |
| 2021-03-24 | 2021-03-22 | 4.479 | 949,635 | -12,700 | 0.36% | 4,253,204 |
| 2021-03-23 | 2021-03-19 | 4.403 | 962,335 | -1,058 | 0.36% | 4,237,340 |
| 2021-03-22 | 2021-03-18 | 4.460 | 963,393 | -35,983 | 0.36% | 4,296,617 |
| 2021-03-19 | 2021-03-17 | 4.573 | 999,376 | -37,041 | 0.38% | 4,570,413 |
| 2021-03-18 | 2021-03-16 | 4.498 | 1,036,417 | -23,283 | 0.39% | 4,661,467 |
| 2021-03-17 | 2021-03-15 | 4.346 | 1,059,700 | +70,907 | 0.40% | 4,605,978 |
| 2021-03-16 | 2021-03-12 | 4.139 | 988,793 | -15,874 | 0.37% | 4,092,236 |
| 2021-03-15 | 2021-03-11 | 4.025 | 1,004,667 | +56,091 | 0.38% | 4,044,016 |
| 2021-03-12 | 2021-03-10 | 3.855 | 948,576 | +10,583 | 0.36% | 3,656,903 |
| 2021-03-11 | 2021-03-09 | 3.742 | 937,993 | -23,283 | 0.35% | 3,509,748 |
| 2021-03-10 | 2021-03-08 | 3.723 | 961,276 | +32,808 | 0.36% | 3,578,701 |
| 2021-03-09 | 2021-03-05 | 4.101 | 928,468 | +17,991 | 0.35% | 3,807,481 |
| 2021-03-08 | 2021-03-04 | 4.082 | 910,477 | +16,934 | 0.34% | 3,716,498 |
| 2021-03-05 | 2021-03-03 | 4.290 | 893,543 | +33,866 | 0.34% | 3,833,120 |
| 2021-03-04 | 2021-03-02 | 4.309 | 859,677 | +15,875 | 0.32% | 3,704,088 |
| 2021-03-03 | 2021-03-01 | 4.139 | 843,802 | +87,841 | 0.32% | 3,492,173 |
| 2021-03-02 | 2021-02-26 | 3.647 | 755,961 | +20,108 | 0.29% | 2,757,197 |
| 2021-03-01 | 2021-02-25 | 3.987 | 735,853 | -23,495 | 0.28% | 2,934,166 |
| 2021-02-26 | 2021-02-24 | 3.591 | 759,348 | +45,508 | 0.29% | 2,726,500 |
| 2021-02-25 | 2021-02-23 | 3.817 | 713,840 | +16,933 | 0.27% | 2,724,980 |
| 2021-02-24 | 2021-02-22 | 4.290 | 696,907 | -25,400 | 0.26% | 2,989,591 |
| 2021-02-23 | 2021-02-19 | 5.613 | 722,307 | +45,508 | 0.27% | 4,054,053 |
| 2021-02-22 | 2021-02-18 | 6.142 | 676,799 | +11,642 | 0.26% | 4,156,753 |
| 2021-02-19 | 2021-02-17 | 6.671 | 665,157 | -24,341 | 0.25% | 4,437,210 |
| 2021-02-18 | 2021-02-16 | 6.539 | 689,498 | +9,524 | 0.26% | 4,508,377 |
| 2021-02-17 | 2021-02-11 | 6.728 | 679,974 | +8,467 | 0.26% | 4,574,603 |
| 2021-02-16 | 2021-02-09 | 6.860 | 671,507 | +13,758 | 0.25% | 4,606,470 |
| 2021-02-10 | 2021-02-08 | 7.106 | 657,749 | -169,861 | 0.25% | 4,673,682 |
| 2021-02-09 | 2021-02-05 | 6.690 | 827,610 | +119,591 | 0.31% | 5,536,561 |
| 2021-02-08 | 2021-02-04 | 7.710 | 708,019 | -37,041 | 0.27% | 5,459,039 |
| 2021-02-05 | 2021-02-03 | 7.427 | 745,060 | -6,350 | 0.28% | 5,533,436 |
| 2021-02-04 | 2021-02-02 | 7.332 | 751,410 | +1,058 | 0.28% | 5,509,597 |
| 2021-02-03 | 2021-02-01 | 6.520 | 750,352 | +23,283 | 0.28% | 4,892,099 |
| 2021-02-02 | 2021-01-29 | 5.669 | 727,069 | -85,724 | 0.27% | 4,122,000 |
| 2021-02-01 | 2021-01-28 | 5.821 | 812,793 | +57,149 | 0.31% | 4,730,879 |
| 2021-01-29 | 2021-01-27 | 6.652 | 755,644 | +149,224 | 0.29% | 5,026,562 |
| 2021-01-28 | 2021-01-26 | 7.181 | 606,420 | +63,500 | 0.23% | 4,354,800 |
| 2021-01-27 | 2021-01-25 | 7.654 | 542,920 | +4,233 | 0.21% | 4,155,296 |
| 2021-01-26 | 2021-01-22 | 7.238 | 538,687 | -13,758 | 0.20% | 3,898,939 |
| 2021-01-25 | 2021-01-21 | 7.446 | 552,445 | +6,350 | 0.21% | 4,113,357 |
| 2021-01-22 | 2021-01-20 | 7.181 | 546,095 | -20,109 | 0.21% | 3,921,597 |
| 2021-01-21 | 2021-01-19 | 6.198 | 566,204 | -84,666 | 0.21% | 3,509,602 |
| 2021-01-20 | 2021-01-18 | 5.008 | 650,870 | -7,408 | 0.25% | 3,259,502 |
| 2021-01-19 | 2021-01-15 | 4.819 | 658,278 | -4,233 | 0.25% | 3,172,201 |
| 2021-01-18 | 2021-01-14 | 4.819 | 662,511 | +35,983 | 0.25% | 3,192,599 |
| 2021-01-15 | 2021-01-13 | 4.989 | 626,528 | -85,724 | 0.24% | 3,125,759 |
| 2021-01-14 | 2021-01-12 | 4.592 | 712,252 | -112,183 | 0.27% | 3,270,778 |
| 2021-01-13 | 2021-01-11 | 4.346 | 824,435 | -3,175 | 0.31% | 3,583,401 |
| 2021-01-12 | 2021-01-08 | 4.290 | 827,610 | -7,408 | 0.31% | 3,550,281 |
| 2021-01-11 | 2021-01-07 | 4.460 | 835,018 | -149,224 | 0.32% | 3,724,080 |
| 2021-01-08 | 2021-01-06 | 4.460 | 984,242 | -19,050 | 0.37% | 4,389,601 |
| 2021-01-07 | 2021-01-05 | 4.233 | 1,003,292 | -349,247 | 0.38% | 4,247,041 |
| 2021-01-06 | 2021-01-04 | 3.893 | 1,352,539 | +37,042 | 0.51% | 5,265,361 |
| 2021-01-05 | 2020-12-31 | 3.855 | 1,315,497 | +92,074 | 0.50% | 5,071,438 |
| 2021-01-04 | 2020-12-29 | 3.987 | 1,223,423 | +43,391 | 0.46% | 4,878,319 |
| 2020-12-30 | 2020-12-28 | 4.158 | 1,180,032 | +451,905 | 0.45% | 4,906,001 |
| 2020-12-29 | 2020-12-24 | 3.647 | 728,127 | +146,048 | 0.28% | 2,655,679 |
| 2020-12-28 | 2020-12-22 | 2.948 | 582,079 | +63,500 | 0.22% | 1,716,001 |
| 2020-12-23 | 2020-12-21 | 3.043 | 518,579 | -48,683 | 0.20% | 1,577,800 |
| 2020-12-22 | 2020-12-18 | 2.759 | 567,262 | +166,157 | 0.21% | 1,565,120 |
| 2020-12-21 | 2020-12-17 | 2.608 | 401,105 | -7,408 | 0.15% | 1,046,040 |
| 2020-12-17 | 2020-12-15 | 2.230 | 408,513 | +5,291 | 0.15% | 910,959 |
| 2020-12-16 | 2020-12-14 | 2.287 | 403,222 | -10,583 | 0.15% | 922,021 |
| 2020-12-15 | 2020-12-11 | 2.287 | 413,805 | -16,933 | 0.16% | 946,220 |
| 2020-12-11 | 2020-12-09 | 2.419 | 430,738 | +19,050 | 0.16% | 1,041,920 |
| 2020-12-10 | 2020-12-08 | 2.513 | 411,688 | -2,117 | 0.16% | 1,034,739 |
| 2020-12-09 | 2020-12-07 | 2.438 | 413,805 | +9,525 | 0.16% | 1,008,780 |
| 2020-12-08 | 2020-12-04 | 2.230 | 404,280 | -40,216 | 0.15% | 901,520 |
| 2020-12-07 | 2020-12-03 | 2.230 | 444,496 | +14,816 | 0.17% | 991,199 |
| 2020-12-04 | 2020-12-02 | 2.211 | 429,680 | +11,642 | 0.16% | 950,041 |
| 2020-12-03 | 2020-12-01 | 2.306 | 418,038 | -43,392 | 0.16% | 963,800 |
| 2020-12-02 | 2020-11-30 | 2.268 | 461,430 | +15,875 | 0.17% | 1,046,401 |
| 2020-12-01 | 2020-11-27 | 2.287 | 445,555 | +76,200 | 0.17% | 1,018,821 |
| 2020-11-30 | 2020-11-26 | 2.343 | 369,355 | -2,117 | 0.14% | 865,519 |
| 2020-11-27 | 2020-11-25 | 2.324 | 371,472 | -35,983 | 0.14% | 863,460 |
| 2020-11-26 | 2020-11-24 | 2.362 | 407,455 | -8,467 | 0.15% | 962,500 |
| 2020-11-25 | 2020-11-23 | 2.381 | 415,922 | -2,116 | 0.16% | 990,361 |
| 2020-11-24 | 2020-11-20 | 2.551 | 418,038 | -1,059 | 0.16% | 1,066,499 |
| 2020-11-23 | 2020-11-19 | 2.551 | 419,097 | +2,117 | 0.16% | 1,069,201 |
| 2020-11-20 | 2020-11-18 | 2.476 | 416,980 | -34,925 | 0.16% | 1,032,280 |
| 2020-11-19 | 2020-11-17 | 2.570 | 451,905 | +15,875 | 0.17% | 1,161,441 |
| 2020-11-18 | 2020-11-16 | 2.400 | 436,030 | +31,750 | 0.16% | 1,046,481 |
| 2020-11-17 | 2020-11-13 | 2.476 | 404,280 | -167,215 | 0.15% | 1,000,840 |
| 2020-11-16 | 2020-11-12 | 2.665 | 571,495 | +83,607 | 0.22% | 1,522,799 |
| 2020-11-13 | 2020-11-11 | 2.740 | 487,888 | 0.18% | 1,336,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy