History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 672,000 | +0 | 0.11% | 456,960 |
| 2025-10-13 | 2025-10-09 | 0.660 | 672,000 | +0 | 0.11% | 443,520 |
| 2025-10-10 | 2025-10-08 | 0.640 | 672,000 | +70,000 | 0.11% | 430,080 |
| 2025-10-09 | 2025-10-06 | 0.670 | 602,000 | +50,000 | 0.10% | 403,340 |
| 2025-10-06 | 2025-10-02 | 0.660 | 552,000 | +12,000 | 0.09% | 364,320 |
| 2025-10-03 | 2025-09-30 | 0.640 | 540,000 | +92,000 | 0.09% | 345,600 |
| 2025-10-02 | 2025-09-29 | 0.590 | 448,000 | +44,000 | 0.07% | 264,320 |
| 2025-09-30 | 2025-09-26 | 0.600 | 404,000 | +74,000 | 0.07% | 242,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 330,000 | -62,000 | 0.06% | 198,000 |
| 2025-09-26 | 2025-09-24 | 0.660 | 392,000 | -28,000 | 0.07% | 258,720 |
| 2025-09-25 | 2025-09-23 | 0.720 | 420,000 | +68,000 | 0.07% | 302,400 |
| 2025-09-24 | 2025-09-22 | 0.710 | 352,000 | +86,000 | 0.06% | 249,920 |
| 2025-09-23 | 2025-09-19 | 0.540 | 266,000 | +112,000 | 0.04% | 143,640 |
| 2025-09-22 | 2025-09-18 | 0.600 | 154,000 | -2,000 | 0.03% | 92,400 |
| 2025-09-16 | 2025-09-12 | 0.425 | 156,000 | +10,000 | 0.03% | 66,300 |
| 2025-09-15 | 2025-09-11 | 0.420 | 146,000 | +76,000 | 0.02% | 61,320 |
| 2025-09-12 | 2025-09-10 | 0.420 | 70,000 | +4,000 | 0.01% | 29,400 |
| 2025-09-11 | 2025-09-09 | 0.435 | 66,000 | -16,000 | 0.01% | 28,710 |
| 2025-09-10 | 2025-09-08 | 0.465 | 82,000 | +16,000 | 0.01% | 38,130 |
| 2025-09-08 | 2025-09-04 | 0.420 | 66,000 | -10,000 | 0.01% | 27,720 |
| 2025-09-05 | 2025-09-03 | 0.415 | 76,000 | +4,000 | 0.01% | 31,540 |
| 2025-09-04 | 2025-09-02 | 0.395 | 72,000 | -12,000 | 0.01% | 28,440 |
| 2025-09-02 | 2025-08-29 | 0.390 | 84,000 | +16,000 | 0.01% | 32,760 |
| 2025-09-01 | 2025-08-28 | 0.400 | 68,000 | -18,000 | 0.01% | 27,200 |
| 2025-08-29 | 2025-08-27 | 0.380 | 86,000 | -66,000 | 0.01% | 32,680 |
| 2025-08-27 | 2025-08-25 | 0.370 | 152,000 | +14,000 | 0.03% | 56,240 |
| 2025-08-22 | 2025-08-20 | 0.380 | 138,000 | +46,000 | 0.02% | 52,440 |
| 2025-08-20 | 2025-08-18 | 0.360 | 92,000 | -48,000 | 0.02% | 33,120 |
| 2025-08-18 | 2025-08-14 | 0.350 | 140,000 | -72,000 | 0.02% | 49,000 |
| 2025-08-11 | 2025-08-07 | 0.350 | 212,000 | +38,000 | 0.04% | 74,200 |
| 2025-08-08 | 2025-08-06 | 0.325 | 174,000 | +50,000 | 0.03% | 56,550 |
| 2025-08-04 | 2025-07-31 | 0.340 | 124,000 | +56,000 | 0.02% | 42,160 |
| 2025-07-31 | 2025-07-29 | 0.335 | 68,000 | +2,000 | 0.01% | 22,780 |
| 2025-07-30 | 2025-07-28 | 0.345 | 66,000 | -74,000 | 0.01% | 22,770 |
| 2025-07-28 | 2025-07-24 | 0.340 | 140,000 | +2,000 | 0.02% | 47,600 |
| 2025-07-25 | 2025-07-23 | 0.335 | 138,000 | -26,000 | 0.02% | 46,230 |
| 2025-07-10 | 2025-07-08 | 0.345 | 164,000 | +100,000 | 0.03% | 56,580 |
| 2025-07-09 | 2025-07-07 | 0.350 | 64,000 | -82,000 | 0.01% | 22,400 |
| 2025-07-08 | 2025-07-04 | 0.350 | 146,000 | +56,000 | 0.02% | 51,100 |
| 2025-07-07 | 2025-07-03 | 0.350 | 90,000 | -20,000 | 0.01% | 31,500 |
| 2025-07-04 | 2025-07-02 | 0.350 | 110,000 | +46,000 | 0.02% | 38,500 |
| 2025-07-02 | 2025-06-27 | 0.340 | 64,000 | -68,000 | 0.01% | 21,760 |
| 2025-06-30 | 2025-06-26 | 0.340 | 132,000 | +68,000 | 0.02% | 44,880 |
| 2025-06-27 | 2025-06-25 | 0.340 | 64,000 | -50,000 | 0.01% | 21,760 |
| 2025-06-25 | 2025-06-23 | 0.315 | 114,000 | -56,000 | 0.02% | 35,910 |
| 2025-06-23 | 2025-06-19 | 0.320 | 170,000 | +106,000 | 0.03% | 54,400 |
| 2025-06-11 | 2025-06-09 | 0.315 | 64,000 | -64,000 | 0.01% | 20,160 |
| 2025-06-10 | 2025-06-06 | 0.320 | 128,000 | +20,000 | 0.02% | 40,960 |
| 2025-06-06 | 2025-06-04 | 0.280 | 108,000 | +44,000 | 0.02% | 30,240 |
| 2025-06-04 | 2025-06-02 | 0.260 | 64,000 | -10,000 | 0.01% | 16,640 |
| 2025-06-02 | 2025-05-29 | 0.275 | 74,000 | +10,000 | 0.01% | 20,350 |
| 2025-05-30 | 2025-05-28 | 0.270 | 64,000 | -2,000 | 0.01% | 17,280 |
| 2025-05-29 | 2025-05-27 | 0.260 | 66,000 | -22,000 | 0.01% | 17,160 |
| 2025-05-28 | 2025-05-26 | 0.248 | 88,000 | +8,000 | 0.01% | 21,824 |
| 2025-05-26 | 2025-05-22 | 0.260 | 80,000 | -12,000 | 0.01% | 20,800 |
| 2025-05-23 | 2025-05-21 | 0.265 | 92,000 | +26,000 | 0.02% | 24,380 |
| 2025-05-21 | 2025-05-19 | 0.248 | 66,000 | -62,000 | 0.01% | 16,368 |
| 2025-05-20 | 2025-05-16 | 0.212 | 128,000 | -2,000 | 0.02% | 27,136 |
| 2025-05-16 | 2025-05-14 | 0.200 | 130,000 | +64,000 | 0.02% | 26,000 |
| 2025-05-15 | 2025-05-13 | 0.199 | 66,000 | -100,000 | 0.01% | 13,134 |
| 2025-05-13 | 2025-05-09 | 0.188 | 166,000 | +54,000 | 0.03% | 31,208 |
| 2025-04-29 | 2025-04-25 | 0.197 | 112,000 | -2,000 | 0.02% | 22,064 |
| 2025-04-24 | 2025-04-22 | 0.198 | 114,000 | -8,000 | 0.02% | 22,572 |
| 2025-04-01 | 2025-03-28 | 0.191 | 122,000 | +40,000 | 0.02% | 23,302 |
| 2025-03-25 | 2025-03-21 | 0.194 | 82,000 | -24,000 | 0.01% | 15,908 |
| 2025-03-13 | 2025-03-11 | 0.203 | 106,000 | -6,000 | 0.02% | 21,518 |
| 2025-02-28 | 2025-02-26 | 0.197 | 112,000 | +40,000 | 0.02% | 22,064 |
| 2025-02-27 | 2025-02-25 | 0.217 | 72,000 | +6,000 | 0.01% | 15,624 |
| 2025-02-18 | 2025-02-14 | 0.205 | 66,000 | -4,000 | 0.01% | 13,530 |
| 2025-02-13 | 2025-02-11 | 0.200 | 70,000 | -2,000 | 0.01% | 14,000 |
| 2025-02-12 | 2025-02-10 | 0.193 | 72,000 | +4,000 | 0.01% | 13,896 |
| 2025-02-11 | 2025-02-07 | 0.199 | 68,000 | +2,000 | 0.01% | 13,532 |
| 2025-01-16 | 2025-01-14 | 0.184 | 66,000 | -36,000 | 0.01% | 12,144 |
| 2025-01-07 | 2025-01-03 | 0.196 | 102,000 | -2,000 | 0.02% | 19,992 |
| 2025-01-03 | 2024-12-31 | 0.187 | 104,000 | +2,000 | 0.02% | 19,448 |
| 2024-12-20 | 2024-12-18 | 0.186 | 102,000 | +4,000 | 0.02% | 18,972 |
| 2024-12-18 | 2024-12-16 | 0.196 | 98,000 | +2,000 | 0.02% | 19,208 |
| 2024-12-11 | 2024-12-09 | 0.212 | 96,000 | +32,000 | 0.02% | 20,352 |
| 2024-12-10 | 2024-12-06 | 0.212 | 64,000 | -106,000 | 0.01% | 13,568 |
| 2024-12-06 | 2024-12-04 | 0.200 | 170,000 | +86,000 | 0.03% | 34,000 |
| 2024-12-05 | 2024-12-03 | 0.207 | 84,000 | -22,000 | 0.01% | 17,388 |
| 2024-11-20 | 2024-11-18 | 0.232 | 106,000 | -2,000 | 0.02% | 24,592 |
| 2024-11-15 | 2024-11-13 | 0.245 | 108,000 | +38,000 | 0.02% | 26,460 |
| 2024-11-13 | 2024-11-11 | 0.255 | 70,000 | -166,000 | 0.01% | 17,850 |
| 2024-11-08 | 2024-11-06 | 0.242 | 236,000 | -4,000 | 0.04% | 57,112 |
| 2024-11-07 | 2024-11-05 | 0.248 | 240,000 | -30,000 | 0.04% | 59,520 |
| 2024-11-01 | 2024-10-30 | 0.250 | 270,000 | -2,000 | 0.04% | 67,500 |
| 2024-10-17 | 2024-10-15 | 0.320 | 272,000 | +204,000 | 0.05% | 87,040 |
| 2024-10-14 | 2024-10-09 | 0.395 | 68,000 | -2,000 | 0.01% | 26,860 |
| 2024-10-09 | 2024-10-07 | 0.400 | 70,000 | -2,000 | 0.01% | 28,000 |
| 2024-10-08 | 2024-10-04 | 0.380 | 72,000 | +2,000 | 0.01% | 27,360 |
| 2024-10-07 | 2024-10-03 | 0.430 | 70,000 | -2,000 | 0.01% | 30,100 |
| 2024-10-04 | 2024-10-02 | 0.445 | 72,000 | -4,000 | 0.01% | 32,040 |
| 2024-09-16 | 2024-09-12 | 0.325 | 76,000 | +2,000 | 0.01% | 24,700 |
| 2024-09-04 | 2024-09-02 | 0.290 | 74,000 | -4,000 | 0.01% | 21,460 |
| 2024-08-23 | 2024-08-21 | 0.230 | 78,000 | -18,000 | 0.01% | 17,940 |
| 2024-08-15 | 2024-08-13 | 0.260 | 96,000 | +10,000 | 0.02% | 24,960 |
| 2024-08-08 | 2024-08-06 | 0.270 | 86,000 | +2,000 | 0.01% | 23,220 |
| 2024-08-07 | 2024-08-05 | 0.260 | 84,000 | +2,000 | 0.01% | 21,840 |
| 2024-07-30 | 2024-07-26 | 0.310 | 82,000 | -14,000 | 0.01% | 25,420 |
| 2024-07-24 | 2024-07-22 | 0.275 | 96,000 | -40,000 | 0.02% | 26,400 |
| 2024-07-22 | 2024-07-18 | 0.250 | 136,000 | -12,000 | 0.02% | 34,000 |
| 2024-07-19 | 2024-07-17 | 0.250 | 148,000 | +52,000 | 0.02% | 37,000 |
| 2024-07-05 | 2024-07-03 | 0.226 | 96,000 | -28,000 | 0.02% | 21,696 |
| 2024-06-26 | 2024-06-24 | 0.218 | 124,000 | +10,000 | 0.02% | 27,032 |
| 2024-06-21 | 2024-06-19 | 0.227 | 114,000 | -18,000 | 0.02% | 25,878 |
| 2024-06-19 | 2024-06-17 | 0.229 | 132,000 | -2,000 | 0.02% | 30,228 |
| 2024-06-18 | 2024-06-14 | 0.230 | 134,000 | -58,000 | 0.02% | 30,820 |
| 2024-06-11 | 2024-06-06 | 0.230 | 192,000 | -32,000 | 0.03% | 44,160 |
| 2024-06-05 | 2024-06-03 | 0.225 | 224,000 | +104,000 | 0.04% | 50,400 |
| 2024-06-04 | 2024-05-31 | 0.235 | 120,000 | +24,000 | 0.02% | 28,200 |
| 2024-05-31 | 2024-05-29 | 0.218 | 96,000 | -50,000 | 0.02% | 20,928 |
| 2024-05-24 | 2024-05-22 | 0.229 | 146,000 | +52,000 | 0.02% | 33,434 |
| 2024-05-09 | 2024-05-07 | 0.228 | 94,000 | -6,000 | 0.02% | 21,432 |
| 2024-05-03 | 2024-04-30 | 0.242 | 100,000 | +6,000 | 0.02% | 24,200 |
| 2024-04-25 | 2024-04-23 | 0.243 | 94,000 | -26,000 | 0.02% | 22,842 |
| 2024-04-19 | 2024-04-17 | 0.246 | 120,000 | -2,000 | 0.02% | 29,520 |
| 2024-04-17 | 2024-04-15 | 0.249 | 122,000 | +28,000 | 0.02% | 30,378 |
| 2024-04-10 | 2024-04-08 | 0.260 | 94,000 | -24,000 | 0.02% | 24,440 |
| 2024-04-09 | 2024-04-05 | 0.265 | 118,000 | +24,000 | 0.02% | 31,270 |
| 2024-04-03 | 2024-03-28 | 0.275 | 94,000 | +8,000 | 0.02% | 25,850 |
| 2024-03-25 | 2024-03-21 | 0.280 | 86,000 | -68,000 | 0.01% | 24,080 |
| 2024-03-21 | 2024-03-19 | 0.230 | 154,000 | +68,000 | 0.03% | 35,420 |
| 2024-03-14 | 2024-03-12 | 0.200 | 86,000 | -30,000 | 0.01% | 17,200 |
| 2024-03-12 | 2024-03-08 | 0.221 | 116,000 | +30,000 | 0.02% | 25,636 |
| 2024-02-29 | 2024-02-27 | 0.192 | 86,000 | +2,000 | 0.01% | 16,512 |
| 2024-02-07 | 2024-02-05 | 0.200 | 84,000 | -80,000 | 0.01% | 16,800 |
| 2024-02-05 | 2024-02-01 | 0.212 | 164,000 | +80,000 | 0.03% | 34,768 |
| 2024-01-15 | 2024-01-11 | 0.228 | 84,000 | -40,000 | 0.02% | 19,152 |
| 2024-01-12 | 2024-01-10 | 0.241 | 124,000 | +32,000 | 0.02% | 29,884 |
| 2024-01-11 | 2024-01-09 | 0.240 | 92,000 | -6,000 | 0.02% | 22,080 |
| 2024-01-09 | 2024-01-05 | 0.275 | 98,000 | -4,000 | 0.02% | 26,950 |
| 2024-01-03 | 2023-12-29 | 0.260 | 102,000 | +20,000 | 0.02% | 26,520 |
| 2023-12-29 | 2023-12-27 | 0.165 | 82,000 | -2,000 | 0.02% | 13,530 |
| 2023-12-20 | 2023-12-18 | 0.208 | 84,000 | -98,000 | 0.02% | 17,472 |
| 2023-12-07 | 2023-12-05 | 0.210 | 182,000 | -4,000 | 0.04% | 38,220 |
| 2023-12-04 | 2023-11-30 | 0.199 | 186,000 | +36,000 | 0.04% | 37,014 |
| 2023-11-30 | 2023-11-28 | 0.239 | 150,000 | +68,000 | 0.03% | 35,850 |
| 2023-11-07 | 2023-11-03 | 0.210 | 82,000 | -22,000 | 0.02% | 17,220 |
| 2023-11-06 | 2023-11-02 | 0.190 | 104,000 | +22,000 | 0.02% | 19,760 |
| 2023-10-27 | 2023-10-25 | 0.204 | 82,000 | -4,000 | 0.02% | 16,728 |
| 2023-10-26 | 2023-10-24 | 0.205 | 86,000 | +4,000 | 0.02% | 17,630 |
| 2023-10-25 | 2023-10-20 | 0.198 | 82,000 | -2,000 | 0.02% | 16,236 |
| 2023-10-24 | 2023-10-19 | 0.198 | 84,000 | -16,000 | 0.02% | 16,632 |
| 2023-10-20 | 2023-10-18 | 0.213 | 100,000 | -4,000 | 0.02% | 21,300 |
| 2023-10-10 | 2023-10-06 | 0.233 | 104,000 | -4,000 | 0.02% | 24,232 |
| 2023-10-03 | 2023-09-28 | 0.213 | 108,000 | +2,000 | 0.02% | 23,004 |
| 2023-09-29 | 2023-09-27 | 0.216 | 106,000 | +26,000 | 0.02% | 22,896 |
| 2023-09-28 | 2023-09-26 | 0.213 | 80,000 | +2,000 | 0.02% | 17,040 |
| 2023-09-27 | 2023-09-25 | 0.218 | 78,000 | -6,000 | 0.02% | 17,004 |
| 2023-09-26 | 2023-09-22 | 0.218 | 84,000 | +8,000 | 0.02% | 18,312 |
| 2023-09-18 | 2023-09-14 | 0.225 | 76,000 | -20,000 | 0.02% | 17,100 |
| 2023-09-12 | 2023-09-07 | 0.245 | 96,000 | -10,000 | 0.02% | 23,520 |
| 2023-09-07 | 2023-09-05 | 0.285 | 106,000 | +30,000 | 0.02% | 30,210 |
| 2023-09-06 | 2023-09-04 | 0.295 | 76,000 | -24,000 | 0.02% | 22,420 |
| 2023-09-05 | 2023-08-31 | 0.300 | 100,000 | -58,000 | 0.02% | 30,000 |
| 2023-08-24 | 2023-08-22 | 0.230 | 158,000 | -4,000 | 0.03% | 36,340 |
| 2023-08-18 | 2023-08-16 | 0.240 | 162,000 | +50,000 | 0.03% | 38,880 |
| 2023-08-15 | 2023-08-11 | 0.265 | 112,000 | +8,000 | 0.02% | 29,680 |
| 2023-07-31 | 2023-07-27 | 0.290 | 104,000 | -30,000 | 0.02% | 30,160 |
| 2023-07-27 | 2023-07-25 | 0.280 | 134,000 | -20,000 | 0.03% | 37,520 |
| 2023-07-24 | 2023-07-20 | 0.285 | 154,000 | +6,000 | 0.03% | 43,890 |
| 2023-07-19 | 2023-07-14 | 0.285 | 148,000 | +2,000 | 0.03% | 42,180 |
| 2023-07-18 | 2023-07-13 | 0.285 | 146,000 | +10,000 | 0.03% | 41,610 |
| 2023-07-14 | 2023-07-12 | 0.290 | 136,000 | +10,000 | 0.03% | 39,440 |
| 2023-06-29 | 2023-06-27 | 0.285 | 126,000 | +2,000 | 0.03% | 35,910 |
| 2023-06-27 | 2023-06-23 | 0.290 | 124,000 | -28,000 | 0.02% | 35,960 |
| 2023-06-20 | 2023-06-16 | 0.300 | 152,000 | +74,000 | 0.03% | 45,600 |
| 2023-06-07 | 2023-06-05 | 0.305 | 78,000 | +2,000 | 0.02% | 23,790 |
| 2023-05-31 | 2023-05-29 | 0.300 | 76,000 | -76,000 | 0.02% | 22,800 |
| 2023-05-30 | 2023-05-25 | 0.305 | 152,000 | +76,000 | 0.03% | 46,360 |
| 2023-05-18 | 2023-05-16 | 0.335 | 76,000 | -24,000 | 0.02% | 25,460 |
| 2023-05-12 | 2023-05-10 | 0.355 | 100,000 | -2,000 | 0.02% | 35,500 |
| 2023-05-11 | 2023-05-09 | 0.340 | 102,000 | -22,000 | 0.02% | 34,680 |
| 2023-05-04 | 2023-05-02 | 0.330 | 124,000 | +48,000 | 0.02% | 40,920 |
| 2023-04-24 | 2023-04-20 | 0.315 | 76,000 | -16,000 | 0.02% | 23,940 |
| 2023-04-21 | 2023-04-19 | 0.310 | 92,000 | +10,000 | 0.02% | 28,520 |
| 2023-04-20 | 2023-04-18 | 0.325 | 82,000 | -34,000 | 0.02% | 26,650 |
| 2023-04-19 | 2023-04-17 | 0.340 | 116,000 | +42,000 | 0.02% | 39,440 |
| 2023-04-18 | 2023-04-14 | 0.360 | 74,000 | +2,000 | 0.01% | 26,640 |
| 2023-04-04 | 2023-03-31 | 0.350 | 72,000 | -18,000 | 0.01% | 25,200 |
| 2023-03-31 | 2023-03-29 | 0.360 | 90,000 | +18,000 | 0.02% | 32,400 |
| 2023-03-24 | 2023-03-22 | 0.375 | 72,000 | -38,000 | 0.01% | 27,000 |
| 2023-03-20 | 2023-03-16 | 0.355 | 110,000 | +6,000 | 0.02% | 39,050 |
| 2023-03-17 | 2023-03-15 | 0.385 | 104,000 | +2,000 | 0.02% | 40,040 |
| 2023-03-08 | 2023-03-06 | 0.360 | 102,000 | +14,000 | 0.02% | 36,720 |
| 2023-03-07 | 2023-03-03 | 0.360 | 88,000 | -2,000 | 0.02% | 31,680 |
| 2023-03-06 | 2023-03-02 | 0.370 | 90,000 | +20,000 | 0.02% | 33,300 |
| 2023-02-15 | 2023-02-13 | 0.365 | 70,000 | +2,000 | 0.01% | 25,550 |
| 2023-02-13 | 2023-02-09 | 0.360 | 68,000 | -6,000 | 0.01% | 24,480 |
| 2023-02-10 | 2023-02-08 | 0.350 | 74,000 | -2,000 | 0.01% | 25,900 |
| 2023-02-06 | 2023-02-02 | 0.355 | 76,000 | -2,000 | 0.02% | 26,980 |
| 2023-02-03 | 2023-02-01 | 0.360 | 78,000 | -10,000 | 0.02% | 28,080 |
| 2023-02-01 | 2023-01-30 | 0.350 | 88,000 | +20,000 | 0.02% | 30,800 |
| 2023-01-31 | 2023-01-27 | 0.365 | 68,000 | -2,000 | 0.01% | 24,820 |
| 2023-01-27 | 2023-01-20 | 0.360 | 70,000 | +2,000 | 0.01% | 25,200 |
| 2023-01-16 | 2023-01-12 | 0.365 | 68,000 | -10,000 | 0.01% | 24,820 |
| 2023-01-11 | 2023-01-09 | 0.350 | 78,000 | +10,000 | 0.02% | 27,300 |
| 2023-01-04 | 2022-12-30 | 0.340 | 68,000 | -30,000 | 0.01% | 23,120 |
| 2022-12-30 | 2022-12-28 | 0.330 | 98,000 | -2,000 | 0.02% | 32,340 |
| 2022-12-19 | 2022-12-15 | 0.330 | 100,000 | -2,000 | 0.02% | 33,000 |
| 2022-12-14 | 2022-12-12 | 0.330 | 102,000 | +32,000 | 0.02% | 33,660 |
| 2022-12-08 | 2022-12-06 | 0.350 | 70,000 | -20,000 | 0.01% | 24,500 |
| 2022-12-07 | 2022-12-05 | 0.350 | 90,000 | -10,000 | 0.02% | 31,500 |
| 2022-12-06 | 2022-12-02 | 0.350 | 100,000 | -38,000 | 0.02% | 35,000 |
| 2022-12-05 | 2022-12-01 | 0.350 | 138,000 | +70,000 | 0.03% | 48,300 |
| 2022-11-18 | 2022-11-16 | 0.355 | 68,000 | -130,000 | 0.01% | 24,140 |
| 2022-11-17 | 2022-11-15 | 0.360 | 198,000 | -2,000 | 0.04% | 71,280 |
| 2022-11-16 | 2022-11-14 | 0.365 | 200,000 | -30,000 | 0.04% | 73,000 |
| 2022-11-11 | 2022-11-09 | 0.370 | 230,000 | -20,000 | 0.05% | 85,100 |
| 2022-11-09 | 2022-11-07 | 0.370 | 250,000 | -2,000 | 0.05% | 92,500 |
| 2022-11-08 | 2022-11-04 | 0.370 | 252,000 | -2,000 | 0.05% | 93,240 |
| 2022-11-07 | 2022-11-03 | 0.365 | 254,000 | -2,000 | 0.05% | 92,710 |
| 2022-11-03 | 2022-11-01 | 0.370 | 256,000 | -8,000 | 0.05% | 94,720 |
| 2022-11-02 | 2022-10-31 | 0.345 | 264,000 | +10,000 | 0.05% | 91,080 |
| 2022-11-01 | 2022-10-28 | 0.290 | 254,000 | +70,000 | 0.05% | 73,660 |
| 2022-10-25 | 2022-10-21 | 0.335 | 184,000 | +10,000 | 0.04% | 61,640 |
| 2022-10-24 | 2022-10-20 | 0.335 | 174,000 | +52,000 | 0.03% | 58,290 |
| 2022-10-14 | 2022-10-12 | 0.335 | 122,000 | -22,000 | 0.02% | 40,870 |
| 2022-10-12 | 2022-10-10 | 0.345 | 144,000 | -26,000 | 0.03% | 49,680 |
| 2022-10-10 | 2022-10-06 | 0.345 | 170,000 | +88,000 | 0.03% | 58,650 |
| 2022-10-06 | 2022-10-03 | 0.345 | 82,000 | -2,000 | 0.02% | 28,290 |
| 2022-10-05 | 2022-09-30 | 0.345 | 84,000 | -8,000 | 0.02% | 28,980 |
| 2022-10-03 | 2022-09-29 | 0.345 | 92,000 | +20,000 | 0.02% | 31,740 |
| 2022-09-29 | 2022-09-27 | 0.350 | 72,000 | -16,000 | 0.01% | 25,200 |
| 2022-09-27 | 2022-09-23 | 0.365 | 88,000 | -12,000 | 0.02% | 32,120 |
| 2022-09-26 | 2022-09-22 | 0.370 | 100,000 | +28,000 | 0.02% | 37,000 |
| 2022-09-20 | 2022-09-16 | 0.370 | 72,000 | +2,000 | 0.01% | 26,640 |
| 2022-09-16 | 2022-09-14 | 0.713 | 70,000 | +2,000 | 0.01% | 49,942 |
| 2022-09-15 | 2022-09-13 | 0.700 | 68,000 | +18,438 | 0.01% | 47,582 |
| 2022-09-01 | 2022-08-30 | 0.631 | 49,562 | -13,119 | 0.01% | 31,280 |
| 2022-08-22 | 2022-08-18 | 0.611 | 62,681 | +2,916 | 0.02% | 38,270 |
| 2022-08-19 | 2022-08-17 | 0.604 | 59,765 | +1,457 | 0.02% | 36,080 |
| 2022-08-18 | 2022-08-16 | 0.604 | 58,308 | +11,662 | 0.02% | 35,200 |
| 2022-08-17 | 2022-08-15 | 0.645 | 46,646 | -4,373 | 0.01% | 30,080 |
| 2022-08-15 | 2022-08-11 | 0.672 | 51,019 | -1,458 | 0.01% | 34,300 |
| 2022-08-12 | 2022-08-10 | 0.659 | 52,477 | +5,831 | 0.01% | 34,560 |
| 2022-07-29 | 2022-07-27 | 0.686 | 46,646 | +1,458 | 0.01% | 32,000 |
| 2022-07-11 | 2022-07-07 | 0.686 | 45,188 | -36,443 | 0.01% | 31,000 |
| 2022-07-05 | 2022-06-30 | 0.686 | 81,631 | -4,373 | 0.02% | 56,000 |
| 2022-07-04 | 2022-06-29 | 0.665 | 86,004 | +40,816 | 0.02% | 57,230 |
| 2022-06-24 | 2022-06-22 | 0.686 | 45,188 | +2,915 | 0.01% | 31,000 |
| 2022-06-23 | 2022-06-21 | 0.686 | 42,273 | +2,915 | 0.01% | 29,000 |
| 2022-06-15 | 2022-06-13 | 0.686 | 39,358 | +1,458 | 0.01% | 27,000 |
| 2022-06-14 | 2022-06-10 | 0.686 | 37,900 | -5,831 | 0.01% | 26,000 |
| 2022-06-13 | 2022-06-09 | 0.679 | 43,731 | -7,288 | 0.01% | 29,700 |
| 2022-06-09 | 2022-06-07 | 0.679 | 51,019 | +13,119 | 0.01% | 34,650 |
| 2022-06-08 | 2022-06-06 | 0.686 | 37,900 | -20,408 | 0.01% | 26,000 |
| 2022-06-07 | 2022-06-02 | 0.713 | 58,308 | +21,866 | 0.02% | 41,600 |
| 2022-06-02 | 2022-05-31 | 0.713 | 36,442 | -17,493 | 0.01% | 26,000 |
| 2022-06-01 | 2022-05-30 | 0.713 | 53,935 | -7,288 | 0.01% | 38,480 |
| 2022-05-31 | 2022-05-27 | 0.741 | 61,223 | +5,831 | 0.02% | 45,360 |
| 2022-05-27 | 2022-05-25 | 0.727 | 55,392 | +14,577 | 0.02% | 40,280 |
| 2022-05-26 | 2022-05-24 | 0.713 | 40,815 | -2,916 | 0.01% | 29,120 |
| 2022-05-25 | 2022-05-23 | 1.380 | 43,731 | -14,577 | 0.01% | 60,329 |
| 2022-05-24 | 2022-05-20 | 1.398 | 58,308 | +23,383 | 0.02% | 81,540 |
| 2022-05-23 | 2022-05-19 | 1.361 | 34,925 | -29,633 | 0.01% | 47,520 |
| 2022-05-20 | 2022-05-18 | 1.361 | 64,558 | +1,059 | 0.02% | 87,840 |
| 2022-05-19 | 2022-05-17 | 1.323 | 63,499 | -43,392 | 0.02% | 83,999 |
| 2022-05-18 | 2022-05-16 | 1.342 | 106,891 | +2,117 | 0.04% | 143,420 |
| 2022-05-16 | 2022-05-12 | 1.361 | 104,774 | -8,467 | 0.04% | 142,560 |
| 2022-05-13 | 2022-05-11 | 1.380 | 113,241 | -4,233 | 0.04% | 156,220 |
| 2022-05-11 | 2022-05-06 | 1.342 | 117,474 | +2,117 | 0.04% | 157,620 |
| 2022-05-10 | 2022-05-05 | 1.361 | 115,357 | -16,934 | 0.04% | 156,959 |
| 2022-05-06 | 2022-05-04 | 1.342 | 132,291 | +2,117 | 0.05% | 177,501 |
| 2022-05-04 | 2022-04-29 | 1.342 | 130,174 | +2,117 | 0.05% | 174,660 |
| 2022-05-03 | 2022-04-28 | 1.323 | 128,057 | -8,467 | 0.05% | 169,400 |
| 2022-04-29 | 2022-04-27 | 1.380 | 136,524 | +26,458 | 0.05% | 188,340 |
| 2022-04-28 | 2022-04-26 | 1.493 | 110,066 | +2,117 | 0.04% | 164,320 |
| 2022-04-26 | 2022-04-22 | 1.474 | 107,949 | -2,117 | 0.04% | 159,120 |
| 2022-04-22 | 2022-04-20 | 1.493 | 110,066 | +1,059 | 0.04% | 164,320 |
| 2022-04-19 | 2022-04-13 | 1.512 | 109,007 | +1,058 | 0.04% | 164,799 |
| 2022-04-13 | 2022-04-11 | 1.512 | 107,949 | +1,058 | 0.04% | 163,200 |
| 2022-04-11 | 2022-04-07 | 1.474 | 106,891 | +1,059 | 0.04% | 157,560 |
| 2022-04-08 | 2022-04-06 | 1.512 | 105,832 | +44,449 | 0.04% | 159,999 |
| 2022-04-07 | 2022-04-04 | 1.512 | 61,383 | -25,400 | 0.02% | 92,800 |
| 2022-04-06 | 2022-04-01 | 1.512 | 86,783 | +57,150 | 0.03% | 131,201 |
| 2022-03-31 | 2022-03-29 | 1.474 | 29,633 | -43,391 | 0.01% | 43,680 |
| 2022-03-30 | 2022-03-28 | 1.417 | 73,024 | +39,158 | 0.03% | 103,499 |
| 2022-03-29 | 2022-03-25 | 1.531 | 33,866 | +22,224 | 0.01% | 51,839 |
| 2022-03-28 | 2022-03-24 | 1.436 | 11,642 | -7,408 | 0.00% | 16,721 |
| 2022-03-25 | 2022-03-23 | 1.398 | 19,050 | -1,058 | 0.01% | 26,640 |
| 2022-03-24 | 2022-03-22 | 1.323 | 20,108 | -27,517 | 0.01% | 26,600 |
| 2022-03-23 | 2022-03-21 | 1.304 | 47,625 | +13,759 | 0.02% | 62,101 |
| 2022-03-21 | 2022-03-17 | 1.247 | 33,866 | +10,583 | 0.01% | 42,240 |
| 2022-03-18 | 2022-03-16 | 1.077 | 23,283 | -58,208 | 0.01% | 25,080 |
| 2022-03-17 | 2022-03-15 | 0.907 | 81,491 | +42,333 | 0.03% | 73,920 |
| 2022-03-16 | 2022-03-14 | 0.983 | 39,158 | +15,875 | 0.01% | 38,480 |
| 2022-03-15 | 2022-03-11 | 1.058 | 23,283 | -49,741 | 0.01% | 24,640 |
| 2022-03-07 | 2022-03-03 | 1.153 | 73,024 | -4,234 | 0.03% | 84,180 |
| 2022-03-04 | 2022-03-02 | 1.134 | 77,258 | +51,858 | 0.03% | 87,600 |
| 2022-03-03 | 2022-03-01 | 1.172 | 25,400 | -66,674 | 0.01% | 29,760 |
| 2022-03-01 | 2022-02-25 | 1.191 | 92,074 | -1,059 | 0.03% | 109,620 |
| 2022-02-24 | 2022-02-22 | 1.285 | 93,133 | +3,175 | 0.04% | 119,681 |
| 2022-02-23 | 2022-02-21 | 1.304 | 89,958 | +4,234 | 0.03% | 117,301 |
| 2022-02-22 | 2022-02-18 | 1.304 | 85,724 | -3,175 | 0.03% | 111,780 |
| 2022-02-17 | 2022-02-15 | 1.342 | 88,899 | +59,266 | 0.03% | 119,280 |
| 2022-02-14 | 2022-02-10 | 1.398 | 29,633 | -31,750 | 0.01% | 41,440 |
| 2022-02-11 | 2022-02-09 | 1.361 | 61,383 | -21,166 | 0.02% | 83,520 |
| 2022-02-10 | 2022-02-08 | 1.323 | 82,549 | -13,759 | 0.03% | 109,200 |
| 2022-02-08 | 2022-02-04 | 1.342 | 96,308 | +43,392 | 0.04% | 129,221 |
| 2022-02-07 | 2022-01-31 | 1.398 | 52,916 | -19,050 | 0.02% | 74,000 |
| 2022-02-04 | 2022-01-27 | 1.361 | 71,966 | +30,691 | 0.03% | 97,920 |
| 2022-01-28 | 2022-01-26 | 1.361 | 41,275 | +23,283 | 0.02% | 56,160 |
| 2022-01-27 | 2022-01-25 | 1.342 | 17,992 | -4,233 | 0.01% | 24,141 |
| 2022-01-25 | 2022-01-21 | 1.398 | 22,225 | +6,350 | 0.01% | 31,080 |
| 2022-01-21 | 2022-01-19 | 1.474 | 15,875 | +1,058 | 0.01% | 23,400 |
| 2022-01-20 | 2022-01-18 | 1.436 | 14,817 | +4,234 | 0.01% | 21,281 |
| 2022-01-17 | 2022-01-13 | 1.474 | 10,583 | -1,059 | 0.00% | 15,600 |
| 2022-01-13 | 2022-01-11 | 1.361 | 11,642 | +1,059 | 0.00% | 15,841 |
| 2022-01-12 | 2022-01-10 | 1.361 | 10,583 | -5,292 | 0.00% | 14,400 |
| 2022-01-10 | 2022-01-06 | 1.361 | 15,875 | -1,058 | 0.01% | 21,600 |
| 2022-01-07 | 2022-01-05 | 1.417 | 16,933 | -19,050 | 0.01% | 24,000 |
| 2022-01-06 | 2022-01-04 | 1.417 | 35,983 | +13,758 | 0.01% | 51,000 |
| 2022-01-05 | 2022-01-03 | 1.436 | 22,225 | +10,583 | 0.01% | 31,920 |
| 2022-01-04 | 2021-12-31 | 1.493 | 11,642 | +1,059 | 0.00% | 17,381 |
| 2021-12-29 | 2021-12-24 | 1.512 | 10,583 | -4,234 | 0.00% | 16,000 |
| 2021-12-22 | 2021-12-20 | 1.512 | 14,817 | -6,349 | 0.01% | 22,401 |
| 2021-12-17 | 2021-12-15 | 1.531 | 21,166 | -25,400 | 0.01% | 32,399 |
| 2021-12-15 | 2021-12-13 | 1.474 | 46,566 | +20,108 | 0.02% | 68,640 |
| 2021-12-06 | 2021-12-02 | 1.512 | 26,458 | -13,758 | 0.01% | 40,000 |
| 2021-12-03 | 2021-12-01 | 1.531 | 40,216 | -25,400 | 0.02% | 61,559 |
| 2021-12-01 | 2021-11-29 | 1.493 | 65,616 | +15,875 | 0.02% | 97,960 |
| 2021-11-30 | 2021-11-26 | 1.550 | 49,741 | +1,058 | 0.02% | 77,080 |
| 2021-11-29 | 2021-11-25 | 1.569 | 48,683 | +8,467 | 0.02% | 76,360 |
| 2021-11-24 | 2021-11-22 | 1.474 | 40,216 | -25,400 | 0.02% | 59,280 |
| 2021-11-23 | 2021-11-19 | 1.474 | 65,616 | -4,233 | 0.02% | 96,720 |
| 2021-11-19 | 2021-11-17 | 1.493 | 69,849 | -45,508 | 0.03% | 104,279 |
| 2021-11-17 | 2021-11-15 | 1.474 | 115,357 | +51,858 | 0.04% | 170,039 |
| 2021-11-16 | 2021-11-12 | 1.512 | 63,499 | -4,234 | 0.02% | 95,999 |
| 2021-11-15 | 2021-11-11 | 1.474 | 67,733 | -1,058 | 0.03% | 99,840 |
| 2021-11-11 | 2021-11-09 | 1.512 | 68,791 | -24,342 | 0.03% | 104,000 |
| 2021-11-10 | 2021-11-08 | 1.493 | 93,133 | -2,116 | 0.04% | 139,041 |
| 2021-11-09 | 2021-11-05 | 1.606 | 95,249 | -32,808 | 0.04% | 153,000 |
| 2021-11-08 | 2021-11-04 | 1.663 | 128,057 | -48,683 | 0.05% | 212,960 |
| 2021-11-05 | 2021-11-03 | 1.682 | 176,740 | -13,758 | 0.07% | 297,260 |
| 2021-11-04 | 2021-11-02 | 1.701 | 190,498 | +7,408 | 0.07% | 323,999 |
| 2021-11-03 | 2021-11-01 | 1.757 | 183,090 | +50,799 | 0.07% | 321,780 |
| 2021-11-02 | 2021-10-29 | 1.739 | 132,291 | +8,467 | 0.05% | 230,001 |
| 2021-11-01 | 2021-10-28 | 1.739 | 123,824 | -6,350 | 0.05% | 215,280 |
| 2021-10-29 | 2021-10-27 | 1.739 | 130,174 | +10,583 | 0.05% | 226,320 |
| 2021-10-28 | 2021-10-26 | 1.757 | 119,591 | +20,108 | 0.05% | 210,181 |
| 2021-10-27 | 2021-10-25 | 1.701 | 99,483 | -5,291 | 0.04% | 169,201 |
| 2021-10-26 | 2021-10-22 | 1.682 | 104,774 | -1,058 | 0.04% | 176,220 |
| 2021-10-22 | 2021-10-20 | 1.739 | 105,832 | -28,575 | 0.04% | 183,999 |
| 2021-10-21 | 2021-10-19 | 1.739 | 134,407 | -19,050 | 0.05% | 233,680 |
| 2021-10-20 | 2021-10-18 | 1.682 | 153,457 | +1,058 | 0.06% | 258,100 |
| 2021-10-19 | 2021-10-15 | 1.644 | 152,399 | -13,758 | 0.06% | 250,560 |
| 2021-10-18 | 2021-10-12 | 1.663 | 166,157 | -5,292 | 0.06% | 276,320 |
| 2021-10-15 | 2021-10-11 | 1.663 | 171,449 | -4,233 | 0.06% | 285,121 |
| 2021-10-12 | 2021-10-08 | 1.701 | 175,682 | +1,058 | 0.07% | 298,800 |
| 2021-10-08 | 2021-10-06 | 1.720 | 174,624 | +65,617 | 0.07% | 300,301 |
| 2021-10-07 | 2021-10-05 | 1.701 | 109,007 | +71,966 | 0.04% | 185,399 |
| 2021-10-06 | 2021-10-04 | 1.795 | 37,041 | -61,383 | 0.01% | 66,499 |
| 2021-10-05 | 2021-09-30 | 1.890 | 98,424 | -17,992 | 0.04% | 186,000 |
| 2021-10-04 | 2021-09-29 | 1.946 | 116,416 | +24,342 | 0.04% | 226,601 |
| 2021-09-30 | 2021-09-28 | 2.003 | 92,074 | -11,642 | 0.03% | 184,440 |
| 2021-09-29 | 2021-09-27 | 1.984 | 103,716 | -91,016 | 0.04% | 205,800 |
| 2021-09-28 | 2021-09-24 | 1.890 | 194,732 | +15,875 | 0.07% | 368,001 |
| 2021-09-27 | 2021-09-23 | 2.117 | 178,857 | +67,733 | 0.07% | 378,560 |
| 2021-09-24 | 2021-09-21 | 2.060 | 111,124 | +20,108 | 0.04% | 228,900 |
| 2021-09-23 | 2021-09-20 | 1.720 | 91,016 | +2,117 | 0.03% | 156,520 |
| 2021-09-21 | 2021-09-17 | 1.814 | 88,899 | -43,392 | 0.03% | 161,280 |
| 2021-09-20 | 2021-09-16 | 1.625 | 132,291 | +12,700 | 0.05% | 215,001 |
| 2021-09-17 | 2021-09-15 | 1.644 | 119,591 | +14,817 | 0.05% | 196,621 |
| 2021-09-16 | 2021-09-14 | 1.757 | 104,774 | -40,216 | 0.04% | 184,140 |
| 2021-09-15 | 2021-09-13 | 1.720 | 144,990 | +43,391 | 0.05% | 249,339 |
| 2021-09-14 | 2021-09-10 | 1.833 | 101,599 | -51,858 | 0.04% | 186,240 |
| 2021-09-13 | 2021-09-09 | 1.776 | 153,457 | +42,333 | 0.06% | 272,600 |
| 2021-09-10 | 2021-09-08 | 1.871 | 111,124 | +13,758 | 0.04% | 207,900 |
| 2021-09-09 | 2021-09-07 | 1.833 | 97,366 | -12,700 | 0.04% | 178,480 |
| 2021-09-08 | 2021-09-06 | 1.795 | 110,066 | +80,433 | 0.04% | 197,600 |
| 2021-09-07 | 2021-09-03 | 1.701 | 29,633 | +22,225 | 0.01% | 50,400 |
| 2021-09-06 | 2021-09-02 | 1.795 | 7,408 | -52,916 | 0.00% | 13,300 |
| 2021-09-03 | 2021-09-01 | 1.701 | 60,324 | +51,857 | 0.02% | 102,599 |
| 2021-09-02 | 2021-08-31 | 1.701 | 8,467 | -9,525 | 0.00% | 14,401 |
| 2021-09-01 | 2021-08-30 | 1.606 | 17,992 | -25,399 | 0.01% | 28,901 |
| 2021-08-31 | 2021-08-27 | 1.739 | 43,391 | -12,700 | 0.02% | 75,439 |
| 2021-08-30 | 2021-08-26 | 1.663 | 56,091 | +13,758 | 0.02% | 93,280 |
| 2021-08-27 | 2021-08-25 | 1.701 | 42,333 | +32,808 | 0.02% | 72,000 |
| 2021-08-26 | 2021-08-24 | 1.701 | 9,525 | -35,983 | 0.00% | 16,200 |
| 2021-08-25 | 2021-08-23 | 1.644 | 45,508 | -5,292 | 0.02% | 74,820 |
| 2021-08-24 | 2021-08-20 | 1.644 | 50,800 | +4,234 | 0.02% | 83,521 |
| 2021-08-23 | 2021-08-19 | 1.663 | 46,566 | +35,983 | 0.02% | 77,440 |
| 2021-08-20 | 2021-08-18 | 1.701 | 10,583 | -17,992 | 0.00% | 18,000 |
| 2021-08-19 | 2021-08-17 | 1.701 | 28,575 | -43,391 | 0.01% | 48,600 |
| 2021-08-18 | 2021-08-16 | 1.720 | 71,966 | -31,750 | 0.03% | 123,760 |
| 2021-08-17 | 2021-08-13 | 1.833 | 103,716 | +12,700 | 0.04% | 190,120 |
| 2021-08-13 | 2021-08-11 | 1.890 | 91,016 | -1,058 | 0.03% | 172,000 |
| 2021-08-12 | 2021-08-10 | 1.965 | 92,074 | -8,467 | 0.03% | 180,960 |
| 2021-08-11 | 2021-08-09 | 1.852 | 100,541 | +68,791 | 0.04% | 186,200 |
| 2021-08-10 | 2021-08-06 | 1.871 | 31,750 | -60,324 | 0.01% | 59,400 |
| 2021-08-09 | 2021-08-05 | 1.871 | 92,074 | -10,583 | 0.03% | 172,260 |
| 2021-08-06 | 2021-08-04 | 2.003 | 102,657 | -3,175 | 0.04% | 205,639 |
| 2021-08-05 | 2021-08-03 | 1.946 | 105,832 | +5,291 | 0.04% | 205,999 |
| 2021-08-04 | 2021-08-02 | 2.041 | 100,541 | +4,233 | 0.04% | 205,200 |
| 2021-08-03 | 2021-07-30 | 2.041 | 96,308 | +68,792 | 0.04% | 196,561 |
| 2021-08-02 | 2021-07-29 | 2.173 | 27,516 | -7,409 | 0.01% | 59,799 |
| 2021-07-30 | 2021-07-28 | 2.079 | 34,925 | +28,575 | 0.01% | 72,601 |
| 2021-07-29 | 2021-07-27 | 2.003 | 6,350 | +2,117 | 0.00% | 12,720 |
| 2021-07-28 | 2021-07-26 | 2.249 | 4,233 | -98,424 | 0.00% | 9,519 |
| 2021-07-27 | 2021-07-23 | 2.230 | 102,657 | +89,957 | 0.04% | 228,919 |
| 2021-07-23 | 2021-07-21 | 1.795 | 12,700 | -9,525 | 0.00% | 22,800 |
| 2021-07-22 | 2021-07-20 | 1.814 | 22,225 | -33,866 | 0.01% | 40,320 |
| 2021-07-21 | 2021-07-19 | 1.852 | 56,091 | -70,908 | 0.02% | 103,880 |
| 2021-07-20 | 2021-07-16 | 2.003 | 126,999 | +115,357 | 0.05% | 254,400 |
| 2021-07-19 | 2021-07-15 | 2.135 | 11,642 | -63,499 | 0.00% | 24,861 |
| 2021-07-16 | 2021-07-14 | 2.230 | 75,141 | -2,117 | 0.03% | 167,560 |
| 2021-07-15 | 2021-07-13 | 2.268 | 77,258 | +42,333 | 0.03% | 175,201 |
| 2021-07-14 | 2021-07-12 | 2.268 | 34,925 | -30,691 | 0.01% | 79,201 |
| 2021-07-13 | 2021-07-09 | 2.192 | 65,616 | +4,233 | 0.02% | 143,840 |
| 2021-07-12 | 2021-07-08 | 2.324 | 61,383 | -7,408 | 0.02% | 142,680 |
| 2021-07-09 | 2021-07-07 | 2.343 | 68,791 | -33,866 | 0.03% | 161,200 |
| 2021-07-08 | 2021-07-06 | 2.362 | 102,657 | +60,324 | 0.04% | 242,499 |
| 2021-07-07 | 2021-07-05 | 2.381 | 42,333 | +2,117 | 0.02% | 100,800 |
| 2021-07-06 | 2021-07-02 | 2.419 | 40,216 | -12,700 | 0.02% | 97,279 |
| 2021-07-05 | 2021-06-30 | 2.608 | 52,916 | -14,817 | 0.02% | 137,999 |
| 2021-07-02 | 2021-06-29 | 2.683 | 67,733 | +60,325 | 0.03% | 181,761 |
| 2021-06-25 | 2021-06-23 | 2.513 | 7,408 | -4,234 | 0.00% | 18,619 |
| 2021-06-24 | 2021-06-22 | 2.589 | 11,642 | -27,516 | 0.00% | 30,141 |
| 2021-06-23 | 2021-06-21 | 2.759 | 39,158 | +10,583 | 0.01% | 108,040 |
| 2021-06-22 | 2021-06-18 | 2.835 | 28,575 | -1,058 | 0.01% | 81,001 |
| 2021-06-21 | 2021-06-17 | 2.854 | 29,633 | +4,233 | 0.01% | 84,560 |
| 2021-06-18 | 2021-06-16 | 2.910 | 25,400 | -24,341 | 0.01% | 73,921 |
| 2021-06-17 | 2021-06-15 | 2.967 | 49,741 | -14,817 | 0.02% | 147,579 |
| 2021-06-16 | 2021-06-11 | 3.061 | 64,558 | -21,166 | 0.02% | 197,641 |
| 2021-06-15 | 2021-06-10 | 3.213 | 85,724 | -16,933 | 0.03% | 275,399 |
| 2021-06-11 | 2021-06-09 | 3.194 | 102,657 | -1,059 | 0.04% | 327,858 |
| 2021-06-10 | 2021-06-08 | 3.156 | 103,716 | -113,241 | 0.04% | 327,321 |
| 2021-06-09 | 2021-06-07 | 3.175 | 216,957 | -69,849 | 0.08% | 688,801 |
| 2021-06-08 | 2021-06-04 | 3.175 | 286,806 | -35,983 | 0.11% | 910,560 |
| 2021-06-07 | 2021-06-03 | 3.250 | 322,789 | -26,458 | 0.12% | 1,049,200 |
| 2021-06-04 | 2021-06-02 | 3.364 | 349,247 | -76,199 | 0.13% | 1,174,800 |
| 2021-06-03 | 2021-06-01 | 3.477 | 425,446 | +327,022 | 0.16% | 1,479,358 |
| 2021-06-02 | 2021-05-31 | 3.269 | 98,424 | -8,467 | 0.04% | 321,779 |
| 2021-06-01 | 2021-05-28 | 3.099 | 106,891 | -21,166 | 0.04% | 331,281 |
| 2021-05-31 | 2021-05-27 | 3.137 | 128,057 | -52,916 | 0.05% | 401,719 |
| 2021-05-28 | 2021-05-26 | 3.250 | 180,973 | -10,584 | 0.07% | 588,238 |
| 2021-05-27 | 2021-05-25 | 3.288 | 191,557 | -5,291 | 0.07% | 629,881 |
| 2021-05-26 | 2021-05-24 | 3.250 | 196,848 | +34,924 | 0.07% | 639,839 |
| 2021-05-25 | 2021-05-21 | 3.232 | 161,924 | +30,692 | 0.06% | 523,261 |
| 2021-05-24 | 2021-05-20 | 3.326 | 131,232 | -16,933 | 0.05% | 436,479 |
| 2021-05-21 | 2021-05-18 | 3.364 | 148,165 | -56,092 | 0.06% | 498,399 |
| 2021-05-20 | 2021-05-17 | 3.383 | 204,257 | -58,207 | 0.08% | 690,941 |
| 2021-05-18 | 2021-05-14 | 3.137 | 262,464 | -69,850 | 0.10% | 823,358 |
| 2021-05-17 | 2021-05-13 | 2.986 | 332,314 | +53,975 | 0.13% | 992,240 |
| 2021-05-14 | 2021-05-12 | 3.156 | 278,339 | +17,991 | 0.11% | 878,419 |
| 2021-05-13 | 2021-05-11 | 3.194 | 260,348 | +66,675 | 0.10% | 831,481 |
| 2021-05-12 | 2021-05-10 | 3.383 | 193,673 | +15,874 | 0.07% | 655,139 |
| 2021-05-11 | 2021-05-07 | 3.421 | 177,799 | +22,225 | 0.07% | 608,162 |
| 2021-05-10 | 2021-05-06 | 3.515 | 155,574 | -10,583 | 0.06% | 546,841 |
| 2021-05-07 | 2021-05-05 | 3.591 | 166,157 | -20,108 | 0.06% | 596,600 |
| 2021-05-06 | 2021-05-04 | 3.591 | 186,265 | +9,525 | 0.07% | 668,800 |
| 2021-05-05 | 2021-05-03 | 3.628 | 176,740 | -46,566 | 0.07% | 641,279 |
| 2021-05-04 | 2021-04-30 | 3.704 | 223,306 | +74,082 | 0.08% | 827,118 |
| 2021-05-03 | 2021-04-29 | 3.685 | 149,224 | +39,158 | 0.06% | 549,901 |
| 2021-04-30 | 2021-04-28 | 3.780 | 110,066 | -40,216 | 0.04% | 416,001 |
| 2021-04-29 | 2021-04-27 | 3.798 | 150,282 | +43,391 | 0.06% | 570,840 |
| 2021-04-28 | 2021-04-26 | 4.006 | 106,891 | -87,841 | 0.04% | 428,241 |
| 2021-04-27 | 2021-04-23 | 4.309 | 194,732 | +154,516 | 0.07% | 839,041 |
| 2021-04-26 | 2021-04-22 | 3.969 | 40,216 | -11,642 | 0.02% | 159,599 |
| 2021-04-23 | 2021-04-21 | 3.855 | 51,858 | +45,508 | 0.02% | 199,920 |
| 2021-04-22 | 2021-04-20 | 3.723 | 6,350 | -23,283 | 0.00% | 23,640 |
| 2021-04-21 | 2021-04-19 | 3.742 | 29,633 | +24,341 | 0.01% | 110,880 |
| 2021-04-19 | 2021-04-15 | 3.647 | 5,292 | -1,058 | 0.00% | 19,301 |
| 2021-04-16 | 2021-04-14 | 3.704 | 6,350 | -59,266 | 0.00% | 23,520 |
| 2021-04-15 | 2021-04-13 | 3.383 | 65,616 | -62,441 | 0.02% | 221,960 |
| 2021-04-14 | 2021-04-12 | 3.477 | 128,057 | -86,783 | 0.05% | 445,279 |
| 2021-04-13 | 2021-04-09 | 3.591 | 214,840 | -12,700 | 0.08% | 771,400 |
| 2021-04-12 | 2021-04-08 | 3.647 | 227,540 | -28,575 | 0.09% | 829,901 |
| 2021-04-09 | 2021-04-07 | 3.742 | 256,115 | +22,225 | 0.10% | 958,322 |
| 2021-04-08 | 2021-04-01 | 3.855 | 233,890 | +8,467 | 0.09% | 901,681 |
| 2021-04-07 | 2021-03-31 | 3.685 | 225,423 | +119,591 | 0.09% | 830,700 |
| 2021-04-01 | 2021-03-30 | 3.817 | 105,832 | -38,100 | 0.04% | 403,998 |
| 2021-03-31 | 2021-03-29 | 3.931 | 143,932 | +91,016 | 0.05% | 565,759 |
| 2021-03-30 | 2021-03-26 | 4.044 | 52,916 | +15,875 | 0.02% | 213,999 |
| 2021-03-29 | 2021-03-25 | 4.101 | 37,041 | +4,233 | 0.01% | 151,899 |
| 2021-03-26 | 2021-03-24 | 4.025 | 32,808 | +30,691 | 0.01% | 132,060 |
| 2021-03-24 | 2021-03-22 | 4.479 | 2,117 | -65,616 | 0.00% | 9,482 |
| 2021-03-23 | 2021-03-19 | 4.403 | 67,733 | +11,642 | 0.03% | 298,241 |
| 2021-03-22 | 2021-03-18 | 4.460 | 56,091 | -95,249 | 0.02% | 250,159 |
| 2021-03-19 | 2021-03-17 | 4.573 | 151,340 | -6,350 | 0.06% | 692,118 |
| 2021-03-18 | 2021-03-16 | 4.498 | 157,690 | +5,291 | 0.06% | 709,238 |
| 2021-03-17 | 2021-03-15 | 4.346 | 152,399 | -1,058 | 0.06% | 662,401 |
| 2021-03-16 | 2021-03-12 | 4.139 | 153,457 | -4,233 | 0.06% | 635,100 |
| 2021-03-15 | 2021-03-11 | 4.025 | 157,690 | +3,175 | 0.06% | 634,739 |
| 2021-03-12 | 2021-03-10 | 3.855 | 154,515 | -37,042 | 0.06% | 595,679 |
| 2021-03-11 | 2021-03-09 | 3.742 | 191,557 | -27,516 | 0.07% | 716,761 |
| 2021-03-10 | 2021-03-08 | 3.723 | 219,073 | -73,025 | 0.08% | 815,579 |
| 2021-03-09 | 2021-03-05 | 4.101 | 292,098 | -85,724 | 0.11% | 1,197,842 |
| 2021-03-08 | 2021-03-04 | 4.082 | 377,822 | +21,167 | 0.14% | 1,542,241 |
| 2021-03-05 | 2021-03-03 | 4.290 | 356,655 | +29,633 | 0.13% | 1,529,978 |
| 2021-03-04 | 2021-03-02 | 4.309 | 327,022 | -56,091 | 0.12% | 1,409,039 |
| 2021-03-03 | 2021-03-01 | 4.139 | 383,113 | +79,374 | 0.14% | 1,585,558 |
| 2021-03-02 | 2021-02-26 | 3.647 | 303,739 | -67,733 | 0.11% | 1,107,819 |
| 2021-03-01 | 2021-02-25 | 3.987 | 371,472 | +147,107 | 0.14% | 1,481,220 |
| 2021-02-26 | 2021-02-24 | 3.591 | 224,365 | +38,100 | 0.08% | 805,601 |
| 2021-02-25 | 2021-02-23 | 3.817 | 186,265 | -27,517 | 0.07% | 711,040 |
| 2021-02-24 | 2021-02-22 | 4.290 | 213,782 | -13,758 | 0.08% | 917,082 |
| 2021-02-23 | 2021-02-19 | 5.613 | 227,540 | +117,474 | 0.09% | 1,277,101 |
| 2021-02-22 | 2021-02-18 | 6.142 | 110,066 | +26,458 | 0.04% | 676,002 |
| 2021-02-19 | 2021-02-17 | 6.671 | 83,608 | +61,383 | 0.03% | 557,742 |
| 2021-02-18 | 2021-02-16 | 6.539 | 22,225 | -12,700 | 0.01% | 145,321 |
| 2021-02-17 | 2021-02-11 | 6.728 | 34,925 | -30,691 | 0.01% | 234,962 |
| 2021-02-16 | 2021-02-09 | 6.860 | 65,616 | +30,691 | 0.02% | 450,119 |
| 2021-02-10 | 2021-02-08 | 7.106 | 34,925 | -29,633 | 0.01% | 248,162 |
| 2021-02-09 | 2021-02-05 | 6.690 | 64,558 | +26,458 | 0.02% | 431,881 |
| 2021-02-08 | 2021-02-04 | 7.710 | 38,100 | -133,349 | 0.01% | 293,762 |
| 2021-02-05 | 2021-02-03 | 7.427 | 171,449 | -21,166 | 0.06% | 1,273,323 |
| 2021-02-04 | 2021-02-02 | 7.332 | 192,615 | +24,341 | 0.07% | 1,412,319 |
| 2021-02-03 | 2021-02-01 | 6.520 | 168,274 | +124,883 | 0.06% | 1,097,103 |
| 2021-02-02 | 2021-01-29 | 5.669 | 43,391 | -30,692 | 0.02% | 245,998 |
| 2021-02-01 | 2021-01-28 | 5.821 | 74,083 | -89,957 | 0.03% | 431,202 |
| 2021-01-29 | 2021-01-27 | 6.652 | 164,040 | +161,923 | 0.06% | 1,091,198 |
| 2021-01-28 | 2021-01-26 | 7.181 | 2,117 | -24,341 | 0.00% | 15,203 |
| 2021-01-27 | 2021-01-25 | 7.654 | 26,458 | -45,508 | 0.01% | 202,499 |
| 2021-01-26 | 2021-01-22 | 7.238 | 71,966 | -51,858 | 0.03% | 520,879 |
| 2021-01-25 | 2021-01-21 | 7.446 | 123,824 | +74,083 | 0.05% | 921,960 |
| 2021-01-22 | 2021-01-20 | 7.181 | 49,741 | +37,041 | 0.02% | 357,198 |
| 2021-01-21 | 2021-01-19 | 6.198 | 12,700 | -27,516 | 0.00% | 78,721 |
| 2021-01-20 | 2021-01-18 | 5.008 | 40,216 | -7,409 | 0.02% | 201,398 |
| 2021-01-19 | 2021-01-15 | 4.819 | 47,625 | -91,016 | 0.02% | 229,502 |
| 2021-01-18 | 2021-01-14 | 4.819 | 138,641 | +9,525 | 0.05% | 668,102 |
| 2021-01-15 | 2021-01-13 | 4.989 | 129,116 | -89,957 | 0.05% | 644,162 |
| 2021-01-14 | 2021-01-12 | 4.592 | 219,073 | +128,057 | 0.08% | 1,006,019 |
| 2021-01-13 | 2021-01-11 | 4.346 | 91,016 | -73,024 | 0.03% | 395,600 |
| 2021-01-12 | 2021-01-08 | 4.290 | 164,040 | -99,483 | 0.06% | 703,699 |
| 2021-01-11 | 2021-01-07 | 4.460 | 263,523 | -131,232 | 0.10% | 1,175,281 |
| 2021-01-08 | 2021-01-06 | 4.460 | 394,755 | -61,383 | 0.15% | 1,760,560 |
| 2021-01-07 | 2021-01-05 | 4.233 | 456,138 | +335,489 | 0.17% | 1,930,880 |
| 2021-01-06 | 2021-01-04 | 3.893 | 120,649 | -96,308 | 0.05% | 469,680 |
| 2021-01-05 | 2020-12-31 | 3.855 | 216,957 | -114,299 | 0.08% | 836,402 |
| 2021-01-04 | 2020-12-29 | 3.987 | 331,256 | -122,765 | 0.13% | 1,320,862 |
| 2020-12-30 | 2020-12-28 | 4.158 | 454,021 | +187,323 | 0.17% | 1,887,599 |
| 2020-12-29 | 2020-12-24 | 3.647 | 266,698 | +130,174 | 0.10% | 972,721 |
| 2020-12-28 | 2020-12-22 | 2.948 | 136,524 | +82,549 | 0.05% | 402,480 |
| 2020-12-23 | 2020-12-21 | 3.043 | 53,975 | -5,291 | 0.02% | 164,221 |
| 2020-12-22 | 2020-12-18 | 2.759 | 59,266 | +59,266 | 0.02% | 163,520 |
| 2020-12-21 | 2020-12-17 | 2.608 | 0 | -55,033 | ||
| 2020-12-18 | 2020-12-16 | 2.268 | 55,033 | +3,175 | 0.02% | 124,800 |
| 2020-12-17 | 2020-12-15 | 2.230 | 51,858 | -1,058 | 0.02% | 115,640 |
| 2020-12-16 | 2020-12-14 | 2.287 | 52,916 | +37,041 | 0.02% | 120,999 |
| 2020-12-15 | 2020-12-11 | 2.287 | 15,875 | -25,400 | 0.01% | 36,300 |
| 2020-12-14 | 2020-12-10 | 2.438 | 41,275 | -1,058 | 0.02% | 100,621 |
| 2020-12-11 | 2020-12-09 | 2.419 | 42,333 | -3,175 | 0.02% | 102,400 |
| 2020-12-10 | 2020-12-08 | 2.513 | 45,508 | +24,342 | 0.02% | 114,380 |
| 2020-12-09 | 2020-12-07 | 2.438 | 21,166 | -5,292 | 0.01% | 51,599 |
| 2020-12-07 | 2020-12-03 | 2.230 | 26,458 | +26,458 | 0.01% | 59,000 |
| 2020-12-03 | 2020-12-01 | 2.306 | 0 | -3,175 | ||
| 2020-12-02 | 2020-11-30 | 2.268 | 3,175 | +3,175 | 0.00% | 7,200 |
| 2020-12-01 | 2020-11-27 | 2.287 | 0 | -8,467 | ||
| 2020-11-30 | 2020-11-26 | 2.343 | 8,467 | -20,108 | 0.00% | 19,841 |
| 2020-11-27 | 2020-11-25 | 2.324 | 28,575 | +3,175 | 0.01% | 66,421 |
| 2020-11-26 | 2020-11-24 | 2.362 | 25,400 | -56,091 | 0.01% | 60,000 |
| 2020-11-25 | 2020-11-23 | 2.381 | 81,491 | +81,491 | 0.03% | 194,040 |
| 2020-11-23 | 2020-11-19 | 2.551 | 0 | -26,458 | ||
| 2020-11-20 | 2020-11-18 | 2.476 | 26,458 | +26,458 | 0.01% | 65,500 |
| 2020-11-19 | 2020-11-17 | 2.570 | 0 | -71,966 | ||
| 2020-11-18 | 2020-11-16 | 2.400 | 71,966 | +71,966 | 0.03% | 172,720 |
| 2020-11-17 | 2020-11-13 | 2.476 | 0 | -44,450 | ||
| 2020-11-16 | 2020-11-12 | 2.665 | 44,450 | +44,450 | 0.02% | 118,441 |
| 2020-11-13 | 2020-11-11 | 2.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy