History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 12,269,070 | +0 | 2.04% | 8,342,968 |
| 2025-10-13 | 2025-10-09 | 0.660 | 12,269,070 | +0 | 2.04% | 8,097,586 |
| 2025-10-10 | 2025-10-08 | 0.640 | 12,269,070 | +6,000 | 2.04% | 7,852,205 |
| 2025-10-09 | 2025-10-06 | 0.670 | 12,263,070 | -92,000 | 2.04% | 8,216,257 |
| 2025-10-08 | 2025-10-03 | 0.670 | 12,355,070 | +16,000 | 2.06% | 8,277,897 |
| 2025-10-06 | 2025-10-02 | 0.660 | 12,339,070 | -60,000 | 2.06% | 8,143,786 |
| 2025-10-03 | 2025-09-30 | 0.640 | 12,399,070 | -22,000 | 2.07% | 7,935,405 |
| 2025-10-02 | 2025-09-29 | 0.590 | 12,421,070 | -8,000 | 2.07% | 7,328,431 |
| 2025-09-30 | 2025-09-26 | 0.600 | 12,429,070 | -18,000 | 2.07% | 7,457,442 |
| 2025-09-29 | 2025-09-25 | 0.600 | 12,447,070 | -26,000 | 2.07% | 7,468,242 |
| 2025-09-26 | 2025-09-24 | 0.660 | 12,473,070 | -30,000 | 2.08% | 8,232,226 |
| 2025-09-25 | 2025-09-23 | 0.720 | 12,503,070 | -12,000 | 2.08% | 9,002,210 |
| 2025-09-24 | 2025-09-22 | 0.710 | 12,515,070 | +48,000 | 2.09% | 8,885,700 |
| 2025-09-23 | 2025-09-19 | 0.540 | 12,467,070 | +144,000 | 2.08% | 6,732,218 |
| 2025-09-22 | 2025-09-18 | 0.600 | 12,323,070 | -522,000 | 2.05% | 7,393,842 |
| 2025-09-16 | 2025-09-12 | 0.425 | 12,845,070 | -108,000 | 2.14% | 5,459,155 |
| 2025-09-12 | 2025-09-10 | 0.420 | 12,953,070 | +4,000 | 2.16% | 5,440,289 |
| 2025-09-11 | 2025-09-09 | 0.435 | 12,949,070 | -10,000 | 2.16% | 5,632,845 |
| 2025-08-22 | 2025-08-20 | 0.380 | 12,959,070 | -2,000 | 2.16% | 4,924,447 |
| 2025-08-18 | 2025-08-14 | 0.350 | 12,961,070 | +20,000 | 2.16% | 4,536,374 |
| 2025-08-08 | 2025-08-06 | 0.325 | 12,941,070 | -14,654,380 | 2.16% | 4,205,848 |
| 2025-08-07 | 2025-08-05 | 0.345 | 27,595,450 | +10,000 | 4.60% | 9,520,430 |
| 2025-08-04 | 2025-07-31 | 0.340 | 27,585,450 | -100,000 | 4.60% | 9,379,053 |
| 2025-07-31 | 2025-07-29 | 0.335 | 27,685,450 | -4,000 | 4.61% | 9,274,626 |
| 2025-07-28 | 2025-07-24 | 0.340 | 27,689,450 | -2,000 | 4.61% | 9,414,413 |
| 2025-07-25 | 2025-07-23 | 0.335 | 27,691,450 | -30,000 | 4.62% | 9,276,636 |
| 2025-07-22 | 2025-07-18 | 0.320 | 27,721,450 | -14,000 | 4.62% | 8,870,864 |
| 2025-07-15 | 2025-07-11 | 0.330 | 27,735,450 | -152,000 | 4.62% | 9,152,698 |
| 2025-07-10 | 2025-07-08 | 0.345 | 27,887,450 | -64,000 | 4.65% | 9,621,170 |
| 2025-07-09 | 2025-07-07 | 0.350 | 27,951,450 | +102,000 | 4.66% | 9,783,008 |
| 2025-07-08 | 2025-07-04 | 0.350 | 27,849,450 | +56,000 | 4.64% | 9,747,308 |
| 2025-07-07 | 2025-07-03 | 0.350 | 27,793,450 | +30,000 | 4.63% | 9,727,708 |
| 2025-07-04 | 2025-07-02 | 0.350 | 27,763,450 | +184,000 | 4.63% | 9,717,208 |
| 2025-07-03 | 2025-06-30 | 0.340 | 27,579,450 | +36,000 | 4.60% | 9,377,013 |
| 2025-07-02 | 2025-06-27 | 0.340 | 27,543,450 | +70,000 | 4.59% | 9,364,773 |
| 2025-06-30 | 2025-06-26 | 0.340 | 27,473,450 | +22,000 | 4.58% | 9,340,973 |
| 2025-06-27 | 2025-06-25 | 0.340 | 27,451,450 | +96,000 | 4.58% | 9,333,493 |
| 2025-06-26 | 2025-06-24 | 0.320 | 27,355,450 | +20,000 | 4.56% | 8,753,744 |
| 2025-06-18 | 2025-06-16 | 0.325 | 27,335,450 | -22,000 | 4.56% | 8,884,021 |
| 2025-06-17 | 2025-06-13 | 0.340 | 27,357,450 | -12,000 | 4.56% | 9,301,533 |
| 2025-06-11 | 2025-06-09 | 0.315 | 27,369,450 | +84,000 | 4.56% | 8,621,377 |
| 2025-06-10 | 2025-06-06 | 0.320 | 27,285,450 | +472,000 | 4.55% | 8,731,344 |
| 2025-06-06 | 2025-06-04 | 0.280 | 26,813,450 | -28,000 | 4.47% | 7,507,766 |
| 2025-05-22 | 2025-05-20 | 0.255 | 26,841,450 | -30,000 | 4.47% | 6,844,570 |
| 2025-04-01 | 2025-03-28 | 0.191 | 26,871,450 | -40,000 | 4.48% | 5,132,447 |
| 2024-10-17 | 2024-10-15 | 0.320 | 26,911,450 | +28,000 | 4.49% | 8,611,664 |
| 2024-10-16 | 2024-10-14 | 0.385 | 26,883,450 | -26,000 | 4.48% | 10,350,128 |
| 2024-10-14 | 2024-10-09 | 0.395 | 26,909,450 | -32,000 | 4.48% | 10,629,233 |
| 2024-10-09 | 2024-10-07 | 0.400 | 26,941,450 | +26,000 | 4.49% | 10,776,580 |
| 2024-10-03 | 2024-09-30 | 0.405 | 26,915,450 | -20,000 | 4.49% | 10,900,757 |
| 2024-09-19 | 2024-09-16 | 0.350 | 26,935,450 | -22,000 | 4.49% | 9,427,408 |
| 2024-09-16 | 2024-09-12 | 0.325 | 26,957,450 | -6,000 | 4.49% | 8,761,171 |
| 2024-07-26 | 2024-07-24 | 0.295 | 26,963,450 | -2,000 | 4.49% | 7,954,218 |
| 2024-07-25 | 2024-07-23 | 0.280 | 26,965,450 | -2,000 | 4.49% | 7,550,326 |
| 2024-05-08 | 2024-05-06 | 0.240 | 26,967,450 | +6,000 | 4.49% | 6,472,188 |
| 2024-03-12 | 2024-03-08 | 0.221 | 26,961,450 | +22,000 | 4.49% | 5,958,480 |
| 2023-04-20 | 2023-04-18 | 0.325 | 26,939,450 | +2,000 | 5.39% | 8,755,321 |
| 2023-04-19 | 2023-04-17 | 0.340 | 26,937,450 | +2,000 | 5.39% | 9,158,733 |
| 2023-04-18 | 2023-04-14 | 0.360 | 26,935,450 | +4,000 | 5.39% | 9,696,762 |
| 2023-03-20 | 2023-03-16 | 0.355 | 26,931,450 | -124,000 | 5.39% | 9,560,665 |
| 2023-03-15 | 2023-03-13 | 0.350 | 27,055,450 | -10,000 | 5.41% | 9,469,408 |
| 2023-03-06 | 2023-03-02 | 0.370 | 27,065,450 | +10,000 | 5.41% | 10,014,216 |
| 2023-02-15 | 2023-02-13 | 0.365 | 27,055,450 | +4,000 | 5.41% | 9,875,239 |
| 2023-01-13 | 2023-01-11 | 0.365 | 27,051,450 | +11,283,070 | 5.41% | 9,873,779 |
| 2023-01-05 | 2023-01-03 | 0.360 | 15,768,380 | +14,654,380 | 3.15% | 5,676,617 |
| 2022-12-14 | 2022-12-12 | 0.330 | 1,114,000 | +10,000 | 0.22% | 367,620 |
| 2022-12-13 | 2022-12-09 | 0.340 | 1,104,000 | +10,000 | 0.22% | 375,360 |
| 2022-12-12 | 2022-12-08 | 0.340 | 1,094,000 | +6,000 | 0.22% | 371,960 |
| 2022-11-23 | 2022-11-21 | 0.360 | 1,088,000 | -40,000 | 0.22% | 391,680 |
| 2022-11-03 | 2022-11-01 | 0.370 | 1,128,000 | +34,000 | 0.23% | 417,360 |
| 2022-09-19 | 2022-09-15 | 0.360 | 1,094,000 | +30,000 | 0.22% | 393,840 |
| 2022-09-16 | 2022-09-14 | 0.713 | 1,064,000 | +40,000 | 0.21% | 759,118 |
| 2022-09-15 | 2022-09-13 | 0.700 | 1,024,000 | +277,662 | 0.20% | 716,530 |
| 2022-07-20 | 2022-07-18 | 0.659 | 746,338 | +7,288 | 0.20% | 491,520 |
| 2022-07-11 | 2022-07-07 | 0.686 | 739,050 | +20,408 | 0.20% | 507,000 |
| 2022-06-28 | 2022-06-24 | 0.686 | 718,642 | +7,288 | 0.20% | 493,000 |
| 2022-05-31 | 2022-05-27 | 0.741 | 711,354 | -14,577 | 0.20% | 527,040 |
| 2022-05-25 | 2022-05-23 | 1.380 | 725,931 | +62,681 | 0.20% | 1,001,450 |
| 2022-05-24 | 2022-05-20 | 1.398 | 663,250 | +188,062 | 0.18% | 927,513 |
| 2022-04-27 | 2022-04-25 | 1.474 | 475,188 | +5,292 | 0.18% | 700,440 |
| 2022-04-14 | 2022-04-12 | 1.474 | 469,896 | -4,233 | 0.18% | 692,640 |
| 2022-04-01 | 2022-03-30 | 1.493 | 474,129 | -1,059 | 0.18% | 707,839 |
| 2022-03-31 | 2022-03-29 | 1.474 | 475,188 | -2,116 | 0.18% | 700,440 |
| 2022-03-30 | 2022-03-28 | 1.417 | 477,304 | -1,059 | 0.18% | 676,499 |
| 2022-03-28 | 2022-03-24 | 1.436 | 478,363 | -10,583 | 0.18% | 687,040 |
| 2022-03-21 | 2022-03-17 | 1.247 | 488,946 | -2,117 | 0.18% | 609,840 |
| 2022-03-17 | 2022-03-15 | 0.907 | 491,063 | -47,624 | 0.19% | 445,440 |
| 2022-03-16 | 2022-03-14 | 0.983 | 538,687 | -11,642 | 0.20% | 529,360 |
| 2022-03-15 | 2022-03-11 | 1.058 | 550,329 | +11,642 | 0.21% | 582,400 |
| 2022-03-07 | 2022-03-03 | 1.153 | 538,687 | -10,583 | 0.20% | 620,980 |
| 2022-02-28 | 2022-02-24 | 1.191 | 549,270 | +2,116 | 0.21% | 653,939 |
| 2022-02-25 | 2022-02-23 | 1.304 | 547,154 | -1,058 | 0.21% | 713,460 |
| 2022-02-24 | 2022-02-22 | 1.285 | 548,212 | +4,233 | 0.21% | 704,480 |
| 2022-02-08 | 2022-02-04 | 1.342 | 543,979 | +5,292 | 0.21% | 729,880 |
| 2022-02-07 | 2022-01-31 | 1.398 | 538,687 | -5,292 | 0.20% | 753,320 |
| 2022-01-27 | 2022-01-25 | 1.342 | 543,979 | +5,292 | 0.21% | 729,880 |
| 2022-01-21 | 2022-01-19 | 1.474 | 538,687 | -1,059 | 0.20% | 794,040 |
| 2022-01-20 | 2022-01-18 | 1.436 | 539,746 | -10,583 | 0.20% | 775,201 |
| 2022-01-17 | 2022-01-13 | 1.474 | 550,329 | -1,058 | 0.21% | 811,200 |
| 2022-01-14 | 2022-01-12 | 1.436 | 551,387 | -2,117 | 0.21% | 791,920 |
| 2022-01-13 | 2022-01-11 | 1.361 | 553,504 | +1,059 | 0.21% | 753,120 |
| 2022-01-10 | 2022-01-06 | 1.361 | 552,445 | +3,175 | 0.21% | 751,679 |
| 2022-01-07 | 2022-01-05 | 1.417 | 549,270 | -16,934 | 0.21% | 778,499 |
| 2022-01-06 | 2022-01-04 | 1.417 | 566,204 | -157,690 | 0.21% | 802,501 |
| 2022-01-05 | 2022-01-03 | 1.436 | 723,894 | +1,058 | 0.27% | 1,039,680 |
| 2022-01-04 | 2021-12-31 | 1.493 | 722,836 | +1,059 | 0.27% | 1,079,140 |
| 2021-12-29 | 2021-12-24 | 1.512 | 721,777 | -1,059 | 0.27% | 1,091,199 |
| 2021-12-28 | 2021-12-22 | 1.474 | 722,836 | +1,059 | 0.27% | 1,065,480 |
| 2021-12-09 | 2021-12-07 | 1.550 | 721,777 | -15,875 | 0.27% | 1,118,479 |
| 2021-11-29 | 2021-11-25 | 1.569 | 737,652 | -5,292 | 0.28% | 1,157,020 |
| 2021-11-24 | 2021-11-22 | 1.474 | 742,944 | +10,583 | 0.28% | 1,095,120 |
| 2021-11-23 | 2021-11-19 | 1.474 | 732,361 | -4,233 | 0.28% | 1,079,521 |
| 2021-11-19 | 2021-11-17 | 1.493 | 736,594 | -7,408 | 0.28% | 1,099,680 |
| 2021-11-16 | 2021-11-12 | 1.512 | 744,002 | +3,175 | 0.28% | 1,124,800 |
| 2021-11-15 | 2021-11-11 | 1.474 | 740,827 | -10,583 | 0.28% | 1,092,000 |
| 2021-11-10 | 2021-11-08 | 1.493 | 751,410 | +55,032 | 0.28% | 1,121,799 |
| 2021-11-09 | 2021-11-05 | 1.606 | 696,378 | +56,092 | 0.26% | 1,118,601 |
| 2021-11-05 | 2021-11-03 | 1.682 | 640,286 | +1,058 | 0.24% | 1,076,899 |
| 2021-11-04 | 2021-11-02 | 1.701 | 639,228 | +1,058 | 0.24% | 1,087,200 |
| 2021-11-03 | 2021-11-01 | 1.757 | 638,170 | +6,350 | 0.24% | 1,121,581 |
| 2021-10-29 | 2021-10-27 | 1.739 | 631,820 | +5,292 | 0.24% | 1,098,480 |
| 2021-10-27 | 2021-10-25 | 1.701 | 626,528 | +11,641 | 0.24% | 1,065,600 |
| 2021-10-26 | 2021-10-22 | 1.682 | 614,887 | +30,692 | 0.23% | 1,034,181 |
| 2021-10-21 | 2021-10-19 | 1.739 | 584,195 | -1,058 | 0.22% | 1,015,680 |
| 2021-10-20 | 2021-10-18 | 1.682 | 585,253 | +1,058 | 0.22% | 984,339 |
| 2021-10-19 | 2021-10-15 | 1.644 | 584,195 | -1,058 | 0.22% | 960,480 |
| 2021-10-18 | 2021-10-12 | 1.663 | 585,253 | -6,350 | 0.22% | 973,279 |
| 2021-10-15 | 2021-10-11 | 1.663 | 591,603 | +96,307 | 0.22% | 983,839 |
| 2021-10-12 | 2021-10-08 | 1.701 | 495,296 | +10,583 | 0.19% | 842,400 |
| 2021-10-11 | 2021-10-07 | 1.720 | 484,713 | +22,225 | 0.18% | 833,561 |
| 2021-10-07 | 2021-10-05 | 1.701 | 462,488 | -1,058 | 0.17% | 786,600 |
| 2021-10-06 | 2021-10-04 | 1.795 | 463,546 | +2,116 | 0.18% | 832,200 |
| 2021-10-05 | 2021-09-30 | 1.890 | 461,430 | +9,525 | 0.17% | 872,001 |
| 2021-09-29 | 2021-09-27 | 1.984 | 451,905 | +24,342 | 0.17% | 896,701 |
| 2021-09-28 | 2021-09-24 | 1.890 | 427,563 | +5,292 | 0.16% | 808,000 |
| 2021-09-27 | 2021-09-23 | 2.117 | 422,271 | +14,816 | 0.16% | 893,759 |
| 2021-09-24 | 2021-09-21 | 2.060 | 407,455 | -12,700 | 0.15% | 839,300 |
| 2021-09-21 | 2021-09-17 | 1.814 | 420,155 | +4,233 | 0.16% | 762,240 |
| 2021-09-17 | 2021-09-15 | 1.644 | 415,922 | +23,284 | 0.16% | 683,821 |
| 2021-09-16 | 2021-09-14 | 1.757 | 392,638 | +1,058 | 0.15% | 690,059 |
| 2021-09-15 | 2021-09-13 | 1.720 | 391,580 | +10,583 | 0.15% | 673,400 |
| 2021-09-13 | 2021-09-09 | 1.776 | 380,997 | -19,050 | 0.14% | 676,800 |
| 2021-09-09 | 2021-09-07 | 1.833 | 400,047 | +19,050 | 0.15% | 733,321 |
| 2021-09-08 | 2021-09-06 | 1.795 | 380,997 | +16,933 | 0.14% | 684,000 |
| 2021-09-07 | 2021-09-03 | 1.701 | 364,064 | +35,983 | 0.14% | 619,201 |
| 2021-09-02 | 2021-08-31 | 1.701 | 328,081 | -3,175 | 0.12% | 558,001 |
| 2021-09-01 | 2021-08-30 | 1.606 | 331,256 | -23,283 | 0.13% | 532,101 |
| 2021-08-31 | 2021-08-27 | 1.739 | 354,539 | -15,875 | 0.13% | 616,400 |
| 2021-08-27 | 2021-08-25 | 1.701 | 370,414 | -15,874 | 0.14% | 630,001 |
| 2021-08-24 | 2021-08-20 | 1.644 | 386,288 | +26,458 | 0.15% | 635,099 |
| 2021-08-19 | 2021-08-17 | 1.701 | 359,830 | -2,117 | 0.14% | 611,999 |
| 2021-08-17 | 2021-08-13 | 1.833 | 361,947 | +2,117 | 0.14% | 663,480 |
| 2021-08-11 | 2021-08-09 | 1.852 | 359,830 | -1,059 | 0.14% | 666,399 |
| 2021-08-09 | 2021-08-05 | 1.871 | 360,889 | +16,934 | 0.14% | 675,181 |
| 2021-08-06 | 2021-08-04 | 2.003 | 343,955 | -1,059 | 0.13% | 688,999 |
| 2021-08-05 | 2021-08-03 | 1.946 | 345,014 | +12,700 | 0.13% | 671,560 |
| 2021-08-03 | 2021-07-30 | 2.041 | 332,314 | +5,292 | 0.13% | 678,240 |
| 2021-07-30 | 2021-07-28 | 2.079 | 327,022 | -15,875 | 0.12% | 679,799 |
| 2021-07-29 | 2021-07-27 | 2.003 | 342,897 | +32,808 | 0.13% | 686,880 |
| 2021-07-28 | 2021-07-26 | 2.249 | 310,089 | -9,525 | 0.12% | 697,340 |
| 2021-07-27 | 2021-07-23 | 2.230 | 319,614 | -3,175 | 0.12% | 712,720 |
| 2021-07-26 | 2021-07-22 | 1.833 | 322,789 | -2,117 | 0.12% | 591,700 |
| 2021-07-23 | 2021-07-21 | 1.795 | 324,906 | -2,116 | 0.12% | 583,301 |
| 2021-07-22 | 2021-07-20 | 1.814 | 327,022 | +2,116 | 0.12% | 593,279 |
| 2021-07-21 | 2021-07-19 | 1.852 | 324,906 | +34,925 | 0.12% | 601,721 |
| 2021-07-20 | 2021-07-16 | 2.003 | 289,981 | -33,866 | 0.11% | 580,880 |
| 2021-07-19 | 2021-07-15 | 2.135 | 323,847 | -2,117 | 0.12% | 691,559 |
| 2021-07-12 | 2021-07-08 | 2.324 | 325,964 | -5,292 | 0.12% | 757,680 |
| 2021-07-09 | 2021-07-07 | 2.343 | 331,256 | -10,583 | 0.13% | 776,241 |
| 2021-07-06 | 2021-07-02 | 2.419 | 341,839 | +4,233 | 0.13% | 826,880 |
| 2021-07-05 | 2021-06-30 | 2.608 | 337,606 | +21,167 | 0.13% | 880,441 |
| 2021-06-30 | 2021-06-28 | 2.665 | 316,439 | +52,916 | 0.12% | 843,180 |
| 2021-06-28 | 2021-06-24 | 2.551 | 263,523 | +10,583 | 0.10% | 672,300 |
| 2021-06-25 | 2021-06-23 | 2.513 | 252,940 | +3,175 | 0.10% | 635,741 |
| 2021-06-24 | 2021-06-22 | 2.589 | 249,765 | +4,234 | 0.09% | 646,641 |
| 2021-06-16 | 2021-06-11 | 3.061 | 245,531 | +10,583 | 0.09% | 751,679 |
| 2021-06-11 | 2021-06-09 | 3.194 | 234,948 | -8,467 | 0.09% | 750,360 |
| 2021-05-13 | 2021-05-11 | 3.194 | 243,415 | +10,584 | 0.09% | 777,401 |
| 2021-05-12 | 2021-05-10 | 3.383 | 232,831 | +15,874 | 0.09% | 787,599 |
| 2021-04-26 | 2021-04-22 | 3.969 | 216,957 | -6,349 | 0.08% | 861,002 |
| 2021-04-22 | 2021-04-20 | 3.723 | 223,306 | +26,458 | 0.08% | 831,338 |
| 2021-04-20 | 2021-04-16 | 3.723 | 196,848 | -10,584 | 0.07% | 732,839 |
| 2021-04-16 | 2021-04-14 | 3.704 | 207,432 | +2,117 | 0.08% | 768,321 |
| 2021-04-13 | 2021-04-09 | 3.591 | 205,315 | +10,583 | 0.08% | 737,200 |
| 2021-04-08 | 2021-04-01 | 3.855 | 194,732 | -7,408 | 0.07% | 750,721 |
| 2021-04-07 | 2021-03-31 | 3.685 | 202,140 | +7,408 | 0.08% | 744,900 |
| 2021-03-25 | 2021-03-23 | 4.517 | 194,732 | -15,875 | 0.07% | 879,521 |
| 2021-03-23 | 2021-03-19 | 4.403 | 210,607 | -3,175 | 0.08% | 927,342 |
| 2021-03-22 | 2021-03-18 | 4.460 | 213,782 | +2,117 | 0.08% | 953,442 |
| 2021-03-19 | 2021-03-17 | 4.573 | 211,665 | -2,117 | 0.08% | 968,000 |
| 2021-03-18 | 2021-03-16 | 4.498 | 213,782 | -9,524 | 0.08% | 961,522 |
| 2021-03-17 | 2021-03-15 | 4.346 | 223,306 | +15,874 | 0.08% | 970,598 |
| 2021-03-16 | 2021-03-12 | 4.139 | 207,432 | -2,116 | 0.08% | 858,482 |
| 2021-03-15 | 2021-03-11 | 4.025 | 209,548 | +1,058 | 0.08% | 843,479 |
| 2021-03-11 | 2021-03-09 | 3.742 | 208,490 | -5,292 | 0.08% | 780,120 |
| 2021-03-10 | 2021-03-08 | 3.723 | 213,782 | +1,059 | 0.08% | 795,882 |
| 2021-03-09 | 2021-03-05 | 4.101 | 212,723 | -1,059 | 0.08% | 872,339 |
| 2021-03-08 | 2021-03-04 | 4.082 | 213,782 | -5,291 | 0.08% | 872,642 |
| 2021-03-05 | 2021-03-03 | 4.290 | 219,073 | +11,641 | 0.08% | 939,779 |
| 2021-03-04 | 2021-03-02 | 4.309 | 207,432 | -2,116 | 0.08% | 893,762 |
| 2021-03-03 | 2021-03-01 | 4.139 | 209,548 | -31,750 | 0.08% | 867,239 |
| 2021-03-02 | 2021-02-26 | 3.647 | 241,298 | +6,350 | 0.09% | 880,080 |
| 2021-03-01 | 2021-02-25 | 3.987 | 234,948 | +5,292 | 0.09% | 936,840 |
| 2021-02-26 | 2021-02-24 | 3.591 | 229,656 | +16,933 | 0.09% | 824,598 |
| 2021-02-24 | 2021-02-22 | 4.290 | 212,723 | +41,274 | 0.08% | 912,539 |
| 2021-02-23 | 2021-02-19 | 5.613 | 171,449 | +2,117 | 0.06% | 962,282 |
| 2021-02-22 | 2021-02-18 | 6.142 | 169,332 | +20,108 | 0.06% | 1,040,000 |
| 2021-02-19 | 2021-02-17 | 6.671 | 149,224 | -2,116 | 0.06% | 995,462 |
| 2021-02-18 | 2021-02-16 | 6.539 | 151,340 | +24,341 | 0.06% | 989,557 |
| 2021-02-17 | 2021-02-11 | 6.728 | 126,999 | +10,583 | 0.05% | 854,400 |
| 2021-02-16 | 2021-02-09 | 6.860 | 116,416 | +6,350 | 0.04% | 798,602 |
| 2021-02-10 | 2021-02-08 | 7.106 | 110,066 | +3,175 | 0.04% | 782,082 |
| 2021-02-09 | 2021-02-05 | 6.690 | 106,891 | +8,467 | 0.04% | 715,081 |
| 2021-02-08 | 2021-02-04 | 7.710 | 98,424 | +9,525 | 0.04% | 758,879 |
| 2021-02-05 | 2021-02-03 | 7.427 | 88,899 | -17,992 | 0.03% | 660,238 |
| 2021-02-04 | 2021-02-02 | 7.332 | 106,891 | -3,175 | 0.04% | 783,762 |
| 2021-02-03 | 2021-02-01 | 6.520 | 110,066 | +23,283 | 0.04% | 717,602 |
| 2021-02-02 | 2021-01-29 | 5.669 | 86,783 | +3,175 | 0.03% | 492,002 |
| 2021-02-01 | 2021-01-28 | 5.821 | 83,608 | -26,458 | 0.03% | 486,642 |
| 2021-01-29 | 2021-01-27 | 6.652 | 110,066 | +1,059 | 0.04% | 732,162 |
| 2021-01-28 | 2021-01-26 | 7.181 | 109,007 | +3,175 | 0.04% | 782,797 |
| 2021-01-27 | 2021-01-25 | 7.654 | 105,832 | +9,524 | 0.04% | 809,997 |
| 2021-01-25 | 2021-01-21 | 7.446 | 96,308 | +9,525 | 0.04% | 717,083 |
| 2021-01-22 | 2021-01-20 | 7.181 | 86,783 | -21,166 | 0.03% | 623,203 |
| 2021-01-21 | 2021-01-19 | 6.198 | 107,949 | -39,158 | 0.04% | 669,119 |
| 2021-01-19 | 2021-01-15 | 4.819 | 147,107 | +5,292 | 0.06% | 708,899 |
| 2021-01-18 | 2021-01-14 | 4.819 | 141,815 | +39,158 | 0.05% | 683,398 |
| 2021-01-15 | 2021-01-13 | 4.989 | 102,657 | -7,409 | 0.04% | 512,158 |
| 2021-01-14 | 2021-01-12 | 4.592 | 110,066 | -6,350 | 0.04% | 505,441 |
| 2021-01-13 | 2021-01-11 | 4.346 | 116,416 | +16,933 | 0.04% | 506,001 |
| 2021-01-12 | 2021-01-08 | 4.290 | 99,483 | -78,316 | 0.04% | 426,762 |
| 2021-01-11 | 2021-01-07 | 4.460 | 177,799 | -120,649 | 0.07% | 792,962 |
| 2021-01-08 | 2021-01-06 | 4.460 | 298,448 | +10,584 | 0.11% | 1,331,042 |
| 2021-01-07 | 2021-01-05 | 4.233 | 287,864 | +107,949 | 0.11% | 1,218,559 |
| 2021-01-06 | 2021-01-04 | 3.893 | 179,915 | +5,291 | 0.07% | 700,399 |
| 2021-01-05 | 2020-12-31 | 3.855 | 174,624 | +8,467 | 0.07% | 673,202 |
| 2021-01-04 | 2020-12-29 | 3.987 | 166,157 | +6,350 | 0.06% | 662,540 |
| 2020-12-30 | 2020-12-28 | 4.158 | 159,807 | -66,674 | 0.06% | 664,400 |
| 2020-12-29 | 2020-12-24 | 3.647 | 226,481 | +141,815 | 0.09% | 826,038 |
| 2020-12-28 | 2020-12-22 | 2.948 | 84,666 | +30,691 | 0.03% | 249,600 |
| 2020-12-23 | 2020-12-21 | 3.043 | 53,975 | -16,933 | 0.02% | 164,221 |
| 2020-12-22 | 2020-12-18 | 2.759 | 70,908 | +9,525 | 0.03% | 195,641 |
| 2020-12-21 | 2020-12-17 | 2.608 | 61,383 | -9,525 | 0.02% | 160,080 |
| 2020-12-16 | 2020-12-14 | 2.287 | 70,908 | -4,233 | 0.03% | 162,141 |
| 2020-12-15 | 2020-12-11 | 2.287 | 75,141 | -1,058 | 0.03% | 171,820 |
| 2020-12-14 | 2020-12-10 | 2.438 | 76,199 | -1,059 | 0.03% | 185,759 |
| 2020-12-11 | 2020-12-09 | 2.419 | 77,258 | -1,058 | 0.03% | 186,881 |
| 2020-12-10 | 2020-12-08 | 2.513 | 78,316 | -2,117 | 0.03% | 196,840 |
| 2020-12-09 | 2020-12-07 | 2.438 | 80,433 | -1,058 | 0.03% | 196,081 |
| 2020-12-07 | 2020-12-03 | 2.230 | 81,491 | -5,292 | 0.03% | 181,720 |
| 2020-12-03 | 2020-12-01 | 2.306 | 86,783 | -2,116 | 0.03% | 200,081 |
| 2020-12-02 | 2020-11-30 | 2.268 | 88,899 | -4,234 | 0.03% | 201,599 |
| 2020-11-27 | 2020-11-25 | 2.324 | 93,133 | -1,058 | 0.04% | 216,481 |
| 2020-11-25 | 2020-11-23 | 2.381 | 94,191 | -49,741 | 0.04% | 224,280 |
| 2020-11-24 | 2020-11-20 | 2.551 | 143,932 | -34,925 | 0.05% | 367,200 |
| 2020-11-23 | 2020-11-19 | 2.551 | 178,857 | +10,583 | 0.07% | 456,300 |
| 2020-11-20 | 2020-11-18 | 2.476 | 168,274 | -44,449 | 0.06% | 416,581 |
| 2020-11-19 | 2020-11-17 | 2.570 | 212,723 | +99,482 | 0.08% | 546,719 |
| 2020-11-18 | 2020-11-16 | 2.400 | 113,241 | +27,517 | 0.04% | 271,781 |
| 2020-11-17 | 2020-11-13 | 2.476 | 85,724 | +17,991 | 0.03% | 212,219 |
| 2020-11-16 | 2020-11-12 | 2.665 | 67,733 | -65,616 | 0.03% | 180,481 |
| 2020-11-13 | 2020-11-11 | 2.740 | 133,349 | 0.05% | 365,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy