History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 4,638,000 +0 0.77% 3,153,840
2025-10-13 2025-10-09 0.660 4,638,000 +0 0.77% 3,061,080
2025-10-10 2025-10-08 0.640 4,638,000 -438,000 0.77% 2,968,320
2025-10-08 2025-10-03 0.670 5,076,000 -20,000 0.85% 3,400,920
2025-09-26 2025-09-24 0.660 5,096,000 -160,000 0.85% 3,363,360
2025-09-25 2025-09-23 0.720 5,256,000 -596,000 0.88% 3,784,320
2025-09-24 2025-09-22 0.710 5,852,000 +164,000 0.98% 4,154,920
2025-09-22 2025-09-18 0.600 5,688,000 +676,000 0.95% 3,412,800
2025-09-09 2025-09-05 0.435 5,012,000 -20,000 0.84% 2,180,220
2025-09-05 2025-09-03 0.415 5,032,000 -26,000 0.84% 2,088,280
2025-09-01 2025-08-28 0.400 5,058,000 +22,000 0.84% 2,023,200
2025-08-07 2025-08-05 0.345 5,036,000 -24,000 0.84% 1,737,420
2025-08-01 2025-07-30 0.355 5,060,000 -8,000 0.84% 1,796,300
2025-07-04 2025-07-02 0.350 5,068,000 -10,000 0.84% 1,773,800
2025-06-10 2025-06-06 0.320 5,078,000 -20,000 0.85% 1,624,960
2025-05-08 2025-05-06 0.184 5,098,000 -16,000 0.85% 938,032
2025-04-23 2025-04-17 0.188 5,114,000 -6,000 0.85% 961,432
2025-03-21 2025-03-19 0.185 5,120,000 -22,000 0.85% 947,200
2024-11-25 2024-11-21 0.229 5,142,000 -4,000 0.86% 1,177,518
2024-10-04 2024-10-02 0.445 5,146,000 -44,000 0.86% 2,289,970
2024-06-12 2024-06-07 0.227 5,190,000 -2,000 0.86% 1,178,130
2024-05-24 2024-05-22 0.229 5,192,000 -14,000 0.87% 1,188,968
2024-05-02 2024-04-29 0.243 5,206,000 +80,000 0.87% 1,265,058
2024-02-21 2024-02-19 0.189 5,126,000 -22,000 0.85% 968,814
2024-02-20 2024-02-16 0.189 5,148,000 -18,000 0.86% 972,972
2023-10-16 2023-10-12 0.230 5,166,000 -100,000 1.03% 1,188,180
2023-08-09 2023-08-07 0.280 5,266,000 +2,000 1.05% 1,474,480
2023-08-07 2023-08-03 0.280 5,264,000 -12,000 1.05% 1,473,920
2023-07-31 2023-07-27 0.290 5,276,000 +30,000 1.06% 1,530,040
2023-07-26 2023-07-24 0.280 5,246,000 +20,000 1.05% 1,468,880
2023-07-06 2023-07-04 0.290 5,226,000 +78,000 1.05% 1,515,540
2023-06-23 2023-06-20 0.295 5,148,000 -20,000 1.03% 1,518,660
2023-05-31 2023-05-29 0.300 5,168,000 -30,000 1.03% 1,550,400
2023-05-22 2023-05-18 0.335 5,198,000 -36,000 1.04% 1,741,330
2023-03-08 2023-03-06 0.360 5,234,000 +84,000 1.05% 1,884,240
2023-02-10 2023-02-08 0.350 5,150,000 +20,000 1.03% 1,802,500
2023-01-30 2023-01-26 0.355 5,130,000 -10,000 1.03% 1,821,150
2023-01-17 2023-01-13 0.365 5,140,000 -2,000 1.03% 1,876,100
2023-01-13 2023-01-11 0.365 5,142,000 +2,000 1.03% 1,876,830
2022-12-06 2022-12-02 0.350 5,140,000 -74,000 1.03% 1,799,000
2022-12-05 2022-12-01 0.350 5,214,000 -96,000 1.04% 1,824,900
2022-11-11 2022-11-09 0.370 5,310,000 +390,000 1.06% 1,964,700
2022-11-10 2022-11-08 0.370 4,920,000 +10,000 0.98% 1,820,400
2022-10-11 2022-10-07 0.350 4,910,000 -2,000 0.98% 1,718,500
2022-09-21 2022-09-19 0.365 4,912,000 +20,000 0.98% 1,792,880
2022-09-15 2022-09-13 0.700 4,892,000 +1,326,485 0.98% 3,423,109
2022-09-06 2022-09-02 0.672 3,565,515 +29,153 0.98% 2,397,080
2022-09-01 2022-08-30 0.631 3,536,362 -45,188 0.97% 2,231,920
2022-08-22 2022-08-18 0.611 3,581,550 -1,458 0.98% 2,186,730
2022-08-18 2022-08-16 0.604 3,583,008 -11,661 0.98% 2,163,040
2022-08-05 2022-08-03 0.652 3,594,669 +14,577 0.99% 2,342,700
2022-07-26 2022-07-22 0.672 3,580,092 +7,288 0.98% 2,406,880
2022-07-25 2022-07-21 0.659 3,572,804 +1,458 0.98% 2,352,960
2022-07-14 2022-07-12 0.686 3,571,346 +43,731 0.98% 2,450,000
2022-07-04 2022-06-29 0.665 3,527,615 +4,373 0.97% 2,347,400
2022-06-22 2022-06-20 0.686 3,523,242 -1,458 0.97% 2,417,000
2022-06-06 2022-06-01 0.713 3,524,700 +14,577 0.97% 2,514,720
2022-05-31 2022-05-27 0.741 3,510,123 +7,288 0.96% 2,600,640
2022-05-24 2022-05-20 1.398 3,502,835 +959,681 0.96% 4,898,493
2022-05-18 2022-05-16 1.342 2,543,154 +1,058 0.96% 3,412,260
2022-04-26 2022-04-22 1.474 2,542,096 +14,817 0.96% 3,747,121
2022-04-25 2022-04-21 1.474 2,527,279 +1,058 0.96% 3,725,280
2022-04-21 2022-04-19 1.493 2,526,221 -1,058 0.95% 3,771,460
2022-04-14 2022-04-12 1.474 2,527,279 -1,058 0.96% 3,725,280
2022-04-13 2022-04-11 1.512 2,528,337 +10,583 0.96% 3,822,399
2022-04-12 2022-04-08 1.493 2,517,754 -5,292 0.95% 3,758,820
2022-04-11 2022-04-07 1.474 2,523,046 -15,875 0.95% 3,719,040
2022-04-01 2022-03-30 1.493 2,538,921 -29,633 0.96% 3,790,421
2022-03-30 2022-03-28 1.417 2,568,554 +5,292 0.97% 3,640,500
2022-03-29 2022-03-25 1.531 2,563,262 -7,408 0.97% 3,923,640
2022-03-28 2022-03-24 1.436 2,570,670 -21,167 0.97% 3,692,080
2022-03-25 2022-03-23 1.398 2,591,837 -1,058 0.98% 3,624,520
2022-03-22 2022-03-18 1.209 2,592,895 -1,058 0.98% 3,136,000
2022-03-21 2022-03-17 1.247 2,593,953 +1,058 0.98% 3,235,319
2022-03-18 2022-03-16 1.077 2,592,895 -3,175 0.98% 2,793,000
2022-03-11 2022-03-09 1.077 2,596,070 +1,058 0.98% 2,796,420
2022-03-04 2022-03-02 1.134 2,595,012 +5,292 0.98% 2,942,400
2022-02-28 2022-02-24 1.191 2,589,720 -2,117 0.98% 3,083,220
2022-02-14 2022-02-10 1.398 2,591,837 +60,325 0.98% 3,624,520
2022-02-11 2022-02-09 1.361 2,531,512 +1,058 0.96% 3,444,480
2022-01-28 2022-01-26 1.361 2,530,454 -34,925 0.96% 3,443,040
2022-01-21 2022-01-19 1.474 2,565,379 -21,166 0.97% 3,781,440
2022-01-17 2022-01-13 1.474 2,586,545 +82,549 0.98% 3,812,640
2022-01-14 2022-01-12 1.436 2,503,996 +7,408 0.95% 3,596,320
2022-01-13 2022-01-11 1.361 2,496,588 -131,232 0.94% 3,396,961
2022-01-12 2022-01-10 1.361 2,627,820 -12,700 0.99% 3,575,520
2022-01-11 2022-01-07 1.361 2,640,520 -32,808 1.00% 3,592,800
2022-01-07 2022-01-05 1.417 2,673,328 +627,587 1.01% 3,789,000
2022-01-06 2022-01-04 1.417 2,045,741 +180,973 0.77% 2,899,499
2022-01-05 2022-01-03 1.436 1,864,768 +75,141 0.70% 2,678,240
2022-01-04 2021-12-31 1.493 1,789,627 +46,566 0.68% 2,671,780
2022-01-03 2021-12-29 1.512 1,743,061 +35,983 0.66% 2,635,201
2021-12-28 2021-12-22 1.474 1,707,078 +11,642 0.65% 2,516,281
2021-12-22 2021-12-20 1.512 1,695,436 +15,875 0.64% 2,563,200
2021-12-17 2021-12-15 1.531 1,679,561 +174,623 0.63% 2,570,940
2021-12-10 2021-12-08 1.550 1,504,938 +11,642 0.57% 2,332,081
2021-12-06 2021-12-02 1.512 1,493,296 +1,058 0.56% 2,257,600
2021-11-29 2021-11-25 1.569 1,492,238 -15,874 0.56% 2,340,601
2021-11-26 2021-11-24 1.474 1,508,112 +1,058 0.57% 2,222,999
2021-11-24 2021-11-22 1.474 1,507,054 +16,933 0.57% 2,221,440
2021-11-23 2021-11-19 1.474 1,490,121 -15,875 0.56% 2,196,480
2021-11-22 2021-11-18 1.512 1,505,996 +6,350 0.57% 2,276,800
2021-11-15 2021-11-11 1.474 1,499,646 +16,933 0.57% 2,210,520
2021-11-08 2021-11-04 1.663 1,482,713 +29,633 0.56% 2,465,761
2021-11-05 2021-11-03 1.682 1,453,080 +47,625 0.55% 2,443,941
2021-11-04 2021-11-02 1.701 1,405,455 +3,175 0.53% 2,390,400
2021-11-02 2021-10-29 1.739 1,402,280 -1,058 0.53% 2,438,000
2021-10-28 2021-10-26 1.757 1,403,338 -21,167 0.53% 2,466,359
2021-10-27 2021-10-25 1.701 1,424,505 +10,583 0.54% 2,422,800
2021-10-25 2021-10-21 1.739 1,413,922 +10,584 0.53% 2,458,241
2021-10-22 2021-10-20 1.739 1,403,338 +10,583 0.53% 2,439,839
2021-10-21 2021-10-19 1.739 1,392,755 +10,583 0.53% 2,421,440
2021-10-18 2021-10-12 1.663 1,382,172 -5,291 0.52% 2,298,560
2021-10-07 2021-10-05 1.701 1,387,463 -5,292 0.52% 2,359,799
2021-10-06 2021-10-04 1.795 1,392,755 +50,799 0.53% 2,500,400
2021-10-05 2021-09-30 1.890 1,341,956 +10,584 0.51% 2,536,001
2021-09-30 2021-09-28 2.003 1,331,372 -3,175 0.50% 2,666,959
2021-09-29 2021-09-27 1.984 1,334,547 -31,750 0.50% 2,648,099
2021-09-28 2021-09-24 1.890 1,366,297 +24,341 0.52% 2,582,000
2021-09-27 2021-09-23 2.117 1,341,956 -10,583 0.51% 2,840,321
2021-09-24 2021-09-21 2.060 1,352,539 -62,441 0.51% 2,786,040
2021-09-21 2021-09-17 1.814 1,414,980 +1,058 0.53% 2,567,040
2021-09-17 2021-09-15 1.644 1,413,922 +1,059 0.53% 2,324,641
2021-09-10 2021-09-08 1.871 1,412,863 +6,350 0.53% 2,643,299
2021-09-06 2021-09-02 1.795 1,406,513 -2,117 0.53% 2,525,099
2021-09-01 2021-08-30 1.606 1,408,630 +1,058 0.53% 2,262,700
2021-08-27 2021-08-25 1.701 1,407,572 +1,059 0.53% 2,394,001
2021-08-26 2021-08-24 1.701 1,406,513 +1,058 0.53% 2,392,199
2021-08-20 2021-08-18 1.701 1,405,455 -2,117 0.53% 2,390,400
2021-08-19 2021-08-17 1.701 1,407,572 +6,350 0.53% 2,394,001
2021-08-16 2021-08-12 1.890 1,401,222 -41,274 0.53% 2,648,001
2021-08-13 2021-08-11 1.890 1,442,496 +4,233 0.55% 2,725,999
2021-08-12 2021-08-10 1.965 1,438,263 +52,916 0.54% 2,826,720
2021-08-10 2021-08-06 1.871 1,385,347 -3,175 0.52% 2,591,820
2021-08-09 2021-08-05 1.871 1,388,522 +10,583 0.52% 2,597,760
2021-07-30 2021-07-28 2.079 1,377,939 -5,291 0.52% 2,864,401
2021-07-29 2021-07-27 2.003 1,383,230 +32,808 0.52% 2,770,840
2021-07-28 2021-07-26 2.249 1,350,422 -14,817 0.51% 3,036,880
2021-07-27 2021-07-23 2.230 1,365,239 +14,817 0.52% 3,044,401
2021-07-26 2021-07-22 1.833 1,350,422 -17,992 0.51% 2,475,440
2021-07-23 2021-07-21 1.795 1,368,414 -2,116 0.52% 2,456,701
2021-07-21 2021-07-19 1.852 1,370,530 +6,350 0.52% 2,538,199
2021-07-20 2021-07-16 2.003 1,364,180 +59,266 0.52% 2,732,679
2021-07-19 2021-07-15 2.135 1,304,914 +25,400 0.49% 2,786,580
2021-07-15 2021-07-13 2.268 1,279,514 +2,116 0.48% 2,901,599
2021-07-14 2021-07-12 2.268 1,277,398 -3,175 0.48% 2,896,801
2021-07-12 2021-07-08 2.324 1,280,573 +10,584 0.48% 2,976,601
2021-07-09 2021-07-07 2.343 1,269,989 +5,291 0.48% 2,975,999
2021-07-08 2021-07-06 2.362 1,264,698 +16,933 0.48% 2,987,500
2021-07-07 2021-07-05 2.381 1,247,765 +5,292 0.47% 2,971,081
2021-07-06 2021-07-02 2.419 1,242,473 -6,350 0.47% 3,005,440
2021-07-05 2021-06-30 2.608 1,248,823 +2,117 0.47% 3,256,800
2021-07-02 2021-06-29 2.683 1,246,706 +21,166 0.47% 3,345,519
2021-06-30 2021-06-28 2.665 1,225,540 +52,916 0.46% 3,265,560
2021-06-29 2021-06-25 2.683 1,172,624 +6,350 0.44% 3,146,721
2021-06-25 2021-06-23 2.513 1,166,274 +15,875 0.44% 2,931,321
2021-06-22 2021-06-18 2.835 1,150,399 -65,616 0.43% 3,261,001
2021-06-21 2021-06-17 2.854 1,216,015 -93,132 0.46% 3,469,980
2021-06-18 2021-06-16 2.910 1,309,147 +6,349 0.49% 3,809,959
2021-06-17 2021-06-15 2.967 1,302,798 +5,292 0.49% 3,865,341
2021-06-16 2021-06-11 3.061 1,297,506 +6,350 0.49% 3,972,240
2021-06-11 2021-06-09 3.194 1,291,156 +69,849 0.49% 4,123,600
2021-06-10 2021-06-08 3.156 1,221,307 -1,058 0.46% 3,854,361
2021-06-09 2021-06-07 3.175 1,222,365 +95,249 0.46% 3,880,800
2021-06-04 2021-06-02 3.364 1,127,116 +9,525 0.43% 3,791,401
2021-06-03 2021-06-01 3.477 1,117,591 -21,166 0.42% 3,886,081
2021-06-02 2021-05-31 3.269 1,138,757 -21,167 0.43% 3,722,959
2021-06-01 2021-05-28 3.099 1,159,924 +4,234 0.44% 3,594,881
2021-05-31 2021-05-27 3.137 1,155,690 +5,291 0.44% 3,625,439
2021-05-28 2021-05-26 3.250 1,150,399 -6,350 0.43% 3,739,281
2021-05-20 2021-05-17 3.383 1,156,749 -4,233 0.44% 3,912,941
2021-05-18 2021-05-14 3.137 1,160,982 +12,700 0.44% 3,642,040
2021-05-13 2021-05-11 3.194 1,148,282 -1,058 0.43% 3,667,300
2021-05-11 2021-05-07 3.421 1,149,340 +8,466 0.43% 3,931,318
2021-05-10 2021-05-06 3.515 1,140,874 -15,875 0.43% 4,010,160
2021-05-05 2021-05-03 3.628 1,156,749 -19,050 0.44% 4,197,121
2021-05-04 2021-04-30 3.704 1,175,799 -6,350 0.44% 4,355,122
2021-05-03 2021-04-29 3.685 1,182,149 -28,574 0.45% 4,356,302
2021-04-30 2021-04-28 3.780 1,210,723 +50,799 0.46% 4,575,999
2021-04-29 2021-04-27 3.798 1,159,924 +6,350 0.44% 4,405,921
2021-04-28 2021-04-26 4.006 1,153,574 -77,257 0.44% 4,621,601
2021-04-26 2021-04-22 3.969 1,230,831 -13,759 0.47% 4,884,598
2021-04-23 2021-04-21 3.855 1,244,590 -2,116 0.47% 4,798,081
2021-04-22 2021-04-20 3.723 1,246,706 +3,175 0.47% 4,641,319
2021-04-21 2021-04-19 3.742 1,243,531 -4,234 0.47% 4,652,999
2021-04-20 2021-04-16 3.723 1,247,765 -4,233 0.47% 4,645,261
2021-04-16 2021-04-14 3.704 1,251,998 -26,458 0.47% 4,637,360
2021-04-14 2021-04-12 3.477 1,278,456 +21,166 0.48% 4,445,440
2021-04-13 2021-04-09 3.591 1,257,290 +20,109 0.48% 4,514,402
2021-04-12 2021-04-08 3.647 1,237,181 -84,666 0.47% 4,512,339
2021-04-09 2021-04-07 3.742 1,321,847 +34,924 0.50% 4,946,039
2021-04-08 2021-04-01 3.855 1,286,923 +38,100 0.49% 4,961,281
2021-04-07 2021-03-31 3.685 1,248,823 +23,283 0.47% 4,602,000
2021-04-01 2021-03-30 3.817 1,225,540 -3,175 0.46% 4,678,321
2021-03-31 2021-03-29 3.931 1,228,715 -3,175 0.46% 4,829,761
2021-03-30 2021-03-26 4.044 1,231,890 +14,817 0.47% 4,981,921
2021-03-26 2021-03-24 4.025 1,217,073 +7,408 0.46% 4,898,999
2021-03-24 2021-03-22 4.479 1,209,665 +2,117 0.46% 5,417,820
2021-03-23 2021-03-19 4.403 1,207,548 +7,408 0.46% 5,317,059
2021-03-22 2021-03-18 4.460 1,200,140 +49,741 0.45% 5,352,480
2021-03-19 2021-03-17 4.573 1,150,399 -1,058 0.43% 5,261,081
2021-03-18 2021-03-16 4.498 1,151,457 -39,158 0.44% 5,178,879
2021-03-17 2021-03-15 4.346 1,190,615 -37,041 0.45% 5,174,999
2021-03-16 2021-03-12 4.139 1,227,656 -13,759 0.46% 5,080,798
2021-03-15 2021-03-11 4.025 1,241,415 -14,816 0.47% 4,996,981
2021-03-11 2021-03-09 3.742 1,256,231 +9,525 0.47% 4,700,519
2021-03-10 2021-03-08 3.723 1,246,706 +21,166 0.47% 4,641,319
2021-03-09 2021-03-05 4.101 1,225,540 +133,349 0.46% 5,025,721
2021-03-08 2021-03-04 4.082 1,092,191 -10,583 0.41% 4,458,240
2021-03-04 2021-03-02 4.309 1,102,774 +17,991 0.42% 4,751,519
2021-03-03 2021-03-01 4.139 1,084,783 -13,758 0.41% 4,489,501
2021-03-02 2021-02-26 3.647 1,098,541 +24,342 0.42% 4,006,680
2021-03-01 2021-02-25 3.987 1,074,199 -14,817 0.41% 4,283,298
2021-02-26 2021-02-24 3.591 1,089,016 +33,866 0.41% 3,910,200
2021-02-25 2021-02-23 3.817 1,055,150 +67,733 0.40% 4,027,882
2021-02-24 2021-02-22 4.290 987,417 -37,041 0.37% 4,235,821
2021-02-23 2021-02-19 5.613 1,024,458 +69,849 0.39% 5,749,919
2021-02-22 2021-02-18 6.142 954,609 -32,808 0.36% 5,863,002
2021-02-19 2021-02-17 6.671 987,417 -24,341 0.37% 6,586,981
2021-02-18 2021-02-16 6.539 1,011,758 -3,175 0.38% 6,615,518
2021-02-17 2021-02-11 6.728 1,014,933 +10,583 0.38% 6,828,078
2021-02-16 2021-02-09 6.860 1,004,350 +32,808 0.38% 6,889,740
2021-02-10 2021-02-08 7.106 971,542 -37,041 0.37% 6,903,360
2021-02-09 2021-02-05 6.690 1,008,583 +153,457 0.38% 6,747,238
2021-02-08 2021-02-04 7.710 855,126 -30,692 0.32% 6,593,278
2021-02-05 2021-02-03 7.427 885,818 +6,350 0.33% 6,578,823
2021-02-04 2021-02-02 7.332 879,468 +87,841 0.33% 6,448,562
2021-02-03 2021-02-01 6.520 791,627 +3,175 0.30% 5,161,202
2021-02-02 2021-01-29 5.669 788,452 +1,059 0.30% 4,470,001
2021-02-01 2021-01-28 5.821 787,393 -70,908 0.30% 4,583,037
2021-01-29 2021-01-27 6.652 858,301 +29,633 0.32% 5,709,439
2021-01-28 2021-01-26 7.181 828,668 +7,408 0.31% 5,950,799
2021-01-27 2021-01-25 7.654 821,260 -156,632 0.31% 6,285,601
2021-01-26 2021-01-22 7.238 977,892 -2,117 0.37% 7,077,841
2021-01-25 2021-01-21 7.446 980,009 +52,917 0.37% 7,296,883
2021-01-22 2021-01-20 7.181 927,092 +105,832 0.35% 6,657,598
2021-01-21 2021-01-19 6.198 821,260 -84,666 0.31% 5,090,561
2021-01-20 2021-01-18 5.008 905,926 -20,108 0.34% 4,536,801
2021-01-19 2021-01-15 4.819 926,034 -29,633 0.35% 4,462,500
2021-01-18 2021-01-14 4.819 955,667 -4,233 0.36% 4,605,300
2021-01-15 2021-01-13 4.989 959,900 -103,716 0.36% 4,788,958
2021-01-14 2021-01-12 4.592 1,063,616 -49,741 0.40% 4,884,299
2021-01-13 2021-01-11 4.346 1,113,357 +20,108 0.42% 4,839,198
2021-01-12 2021-01-08 4.290 1,093,249 -69,850 0.41% 4,689,819
2021-01-11 2021-01-07 4.460 1,163,099 -80,432 0.44% 5,187,281
2021-01-08 2021-01-06 4.460 1,243,531 +69,849 0.47% 5,545,998
2021-01-07 2021-01-05 4.233 1,173,682 +70,908 0.44% 4,968,320
2021-01-06 2021-01-04 3.893 1,102,774 +19,050 0.42% 4,293,039
2021-01-05 2020-12-31 3.855 1,083,724 -61,383 0.41% 4,177,919
2021-01-04 2020-12-29 3.987 1,145,107 -40,216 0.43% 4,566,039
2020-12-30 2020-12-28 4.158 1,185,323 +170,390 0.45% 4,927,998
2020-12-29 2020-12-24 3.647 1,014,933 +175,682 0.38% 3,701,739
2020-12-28 2020-12-22 2.948 839,251 +123,824 0.32% 2,474,159
2020-12-23 2020-12-21 3.043 715,427 +23,283 0.27% 2,176,719
2020-12-22 2020-12-18 2.759 692,144 +172,507 0.26% 1,909,679
2020-12-21 2020-12-17 2.608 519,637 +66,674 0.20% 1,355,159
2020-12-18 2020-12-16 2.268 452,963 +60,325 0.17% 1,027,200
2020-12-16 2020-12-14 2.287 392,638 +3,175 0.15% 897,819
2020-12-15 2020-12-11 2.287 389,463 +5,291 0.15% 890,559
2020-12-14 2020-12-10 2.438 384,172 +7,408 0.15% 936,540
2020-12-11 2020-12-09 2.419 376,764 +26,459 0.14% 911,361
2020-12-10 2020-12-08 2.513 350,305 +94,190 0.13% 880,459
2020-12-08 2020-12-04 2.230 256,115 -42,333 0.10% 571,121
2020-12-07 2020-12-03 2.230 298,448 -11,641 0.11% 665,521
2020-12-04 2020-12-02 2.211 310,089 -1,058 0.12% 685,620
2020-12-03 2020-12-01 2.306 311,147 -3,175 0.12% 717,359
2020-12-02 2020-11-30 2.268 314,322 -7,409 0.12% 712,799
2020-11-30 2020-11-26 2.343 321,731 +31,750 0.12% 753,921
2020-11-27 2020-11-25 2.324 289,981 -8,467 0.11% 674,040
2020-11-26 2020-11-24 2.362 298,448 -66,674 0.11% 705,001
2020-11-25 2020-11-23 2.381 365,122 +15,875 0.14% 869,400
2020-11-24 2020-11-20 2.551 349,247 +25,400 0.13% 891,000
2020-11-23 2020-11-19 2.551 323,847 -1,059 0.12% 826,199
2020-11-20 2020-11-18 2.476 324,906 +21,167 0.12% 804,341
2020-11-19 2020-11-17 2.570 303,739 +3,175 0.11% 780,640
2020-11-18 2020-11-16 2.400 300,564 -14,817 0.11% 721,360
2020-11-17 2020-11-13 2.476 315,381 +51,858 0.12% 780,761
2020-11-16 2020-11-12 2.665 263,523 +47,625 0.10% 702,180
2020-11-13 2020-11-11 2.740 215,898 0.08% 591,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top