History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 5,404,000 | +0 | 0.90% | 3,674,720 |
| 2025-10-13 | 2025-10-09 | 0.660 | 5,404,000 | +0 | 0.90% | 3,566,640 |
| 2025-10-10 | 2025-10-08 | 0.640 | 5,404,000 | -160,000 | 0.90% | 3,458,560 |
| 2025-10-09 | 2025-10-06 | 0.670 | 5,564,000 | +22,000 | 0.93% | 3,727,880 |
| 2025-10-08 | 2025-10-03 | 0.670 | 5,542,000 | +66,000 | 0.92% | 3,713,140 |
| 2025-10-06 | 2025-10-02 | 0.660 | 5,476,000 | -130,000 | 0.91% | 3,614,160 |
| 2025-10-03 | 2025-09-30 | 0.640 | 5,606,000 | +26,000 | 0.93% | 3,587,840 |
| 2025-09-30 | 2025-09-26 | 0.600 | 5,580,000 | +24,000 | 0.93% | 3,348,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 5,556,000 | +74,000 | 0.93% | 3,333,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 5,482,000 | +2,000 | 0.91% | 3,618,120 |
| 2025-09-25 | 2025-09-23 | 0.720 | 5,480,000 | +44,000 | 0.91% | 3,945,600 |
| 2025-09-24 | 2025-09-22 | 0.710 | 5,436,000 | -62,000 | 0.91% | 3,859,560 |
| 2025-09-23 | 2025-09-19 | 0.540 | 5,498,000 | -52,000 | 0.92% | 2,968,920 |
| 2025-09-22 | 2025-09-18 | 0.600 | 5,550,000 | +1,084,000 | 0.92% | 3,330,000 |
| 2025-09-16 | 2025-09-12 | 0.425 | 4,466,000 | -22,000 | 0.74% | 1,898,050 |
| 2025-09-11 | 2025-09-09 | 0.435 | 4,488,000 | -70,000 | 0.75% | 1,952,280 |
| 2025-09-10 | 2025-09-08 | 0.465 | 4,558,000 | +40,000 | 0.76% | 2,119,470 |
| 2025-09-02 | 2025-08-29 | 0.390 | 4,518,000 | -10,000 | 0.75% | 1,762,020 |
| 2025-08-08 | 2025-08-06 | 0.325 | 4,528,000 | -200,000 | 0.75% | 1,471,600 |
| 2025-08-07 | 2025-08-05 | 0.345 | 4,728,000 | -4,000 | 0.79% | 1,631,160 |
| 2025-08-01 | 2025-07-30 | 0.355 | 4,732,000 | -2,000 | 0.79% | 1,679,860 |
| 2025-07-04 | 2025-07-02 | 0.350 | 4,734,000 | -62,000 | 0.79% | 1,656,900 |
| 2025-07-02 | 2025-06-27 | 0.340 | 4,796,000 | -12,000 | 0.80% | 1,630,640 |
| 2025-06-27 | 2025-06-25 | 0.340 | 4,808,000 | -120,000 | 0.80% | 1,634,720 |
| 2025-06-25 | 2025-06-23 | 0.315 | 4,928,000 | -14,000 | 0.82% | 1,552,320 |
| 2025-06-24 | 2025-06-20 | 0.310 | 4,942,000 | -22,000 | 0.82% | 1,532,020 |
| 2025-06-11 | 2025-06-09 | 0.315 | 4,964,000 | +10,000 | 0.83% | 1,563,660 |
| 2025-06-10 | 2025-06-06 | 0.320 | 4,954,000 | -6,000 | 0.83% | 1,585,280 |
| 2025-05-21 | 2025-05-19 | 0.248 | 4,960,000 | +112,000 | 0.83% | 1,230,080 |
| 2025-05-19 | 2025-05-15 | 0.214 | 4,848,000 | -2,000 | 0.81% | 1,037,472 |
| 2025-04-17 | 2025-04-15 | 0.188 | 4,850,000 | -10,000 | 0.81% | 911,800 |
| 2025-04-03 | 2025-04-01 | 0.183 | 4,860,000 | -2,000 | 0.81% | 889,380 |
| 2025-04-01 | 2025-03-28 | 0.191 | 4,862,000 | -14,000 | 0.81% | 928,642 |
| 2025-03-21 | 2025-03-19 | 0.185 | 4,876,000 | -8,000 | 0.81% | 902,060 |
| 2025-02-18 | 2025-02-14 | 0.205 | 4,884,000 | -2,000 | 0.81% | 1,001,220 |
| 2025-02-05 | 2025-02-03 | 0.200 | 4,886,000 | -10,000 | 0.81% | 977,200 |
| 2025-01-24 | 2025-01-22 | 0.210 | 4,896,000 | -6,000 | 0.82% | 1,028,160 |
| 2025-01-16 | 2025-01-14 | 0.184 | 4,902,000 | -2,000 | 0.82% | 901,968 |
| 2024-12-19 | 2024-12-17 | 0.196 | 4,904,000 | -4,000 | 0.82% | 961,184 |
| 2024-12-18 | 2024-12-16 | 0.196 | 4,908,000 | -62,000 | 0.82% | 961,968 |
| 2024-12-12 | 2024-12-10 | 0.201 | 4,970,000 | -10,000 | 0.83% | 998,970 |
| 2024-12-11 | 2024-12-09 | 0.212 | 4,980,000 | -8,000 | 0.83% | 1,055,760 |
| 2024-12-06 | 2024-12-04 | 0.200 | 4,988,000 | -60,000 | 0.83% | 997,600 |
| 2024-12-03 | 2024-11-29 | 0.222 | 5,048,000 | -8,000 | 0.84% | 1,120,656 |
| 2024-11-18 | 2024-11-14 | 0.238 | 5,056,000 | +110,000 | 0.84% | 1,203,328 |
| 2024-11-01 | 2024-10-30 | 0.250 | 4,946,000 | +86,000 | 0.82% | 1,236,500 |
| 2024-10-17 | 2024-10-15 | 0.320 | 4,860,000 | +100,000 | 0.81% | 1,555,200 |
| 2024-10-09 | 2024-10-07 | 0.400 | 4,760,000 | +30,000 | 0.79% | 1,904,000 |
| 2024-10-08 | 2024-10-04 | 0.380 | 4,730,000 | -70,000 | 0.79% | 1,797,400 |
| 2024-10-07 | 2024-10-03 | 0.430 | 4,800,000 | +10,000 | 0.80% | 2,064,000 |
| 2024-10-04 | 2024-10-02 | 0.445 | 4,790,000 | +90,000 | 0.80% | 2,131,550 |
| 2024-10-03 | 2024-09-30 | 0.405 | 4,700,000 | -50,000 | 0.78% | 1,903,500 |
| 2024-09-30 | 2024-09-26 | 0.370 | 4,750,000 | -20,000 | 0.79% | 1,757,500 |
| 2024-08-23 | 2024-08-21 | 0.230 | 4,770,000 | +2,000 | 0.80% | 1,097,100 |
| 2024-08-07 | 2024-08-05 | 0.260 | 4,768,000 | -88,000 | 0.79% | 1,239,680 |
| 2024-07-22 | 2024-07-18 | 0.250 | 4,856,000 | -4,000 | 0.81% | 1,214,000 |
| 2024-07-12 | 2024-07-10 | 0.225 | 4,860,000 | -4,000 | 0.81% | 1,093,500 |
| 2024-06-19 | 2024-06-17 | 0.229 | 4,864,000 | -50,000 | 0.81% | 1,113,856 |
| 2024-06-18 | 2024-06-14 | 0.230 | 4,914,000 | -20,000 | 0.82% | 1,130,220 |
| 2024-05-31 | 2024-05-29 | 0.218 | 4,934,000 | -40,000 | 0.82% | 1,075,612 |
| 2024-05-23 | 2024-05-21 | 0.228 | 4,974,000 | -2,000 | 0.83% | 1,134,072 |
| 2024-05-02 | 2024-04-29 | 0.243 | 4,976,000 | -80,000 | 0.83% | 1,209,168 |
| 2024-04-10 | 2024-04-08 | 0.260 | 5,056,000 | +92,000 | 0.84% | 1,314,560 |
| 2024-03-25 | 2024-03-21 | 0.280 | 4,964,000 | -40,000 | 0.83% | 1,389,920 |
| 2024-03-21 | 2024-03-19 | 0.230 | 5,004,000 | +10,000 | 0.83% | 1,150,920 |
| 2024-02-23 | 2024-02-21 | 0.200 | 4,994,000 | +20,000 | 0.83% | 998,800 |
| 2024-02-01 | 2024-01-30 | 0.190 | 4,974,000 | -44,000 | 0.83% | 945,060 |
| 2024-01-26 | 2024-01-24 | 0.240 | 5,018,000 | -2,000 | 0.84% | 1,204,320 |
| 2024-01-17 | 2024-01-15 | 0.265 | 5,020,000 | -100,000 | 1.00% | 1,330,300 |
| 2024-01-15 | 2024-01-11 | 0.228 | 5,120,000 | -16,000 | 1.02% | 1,167,360 |
| 2024-01-09 | 2024-01-05 | 0.275 | 5,136,000 | +20,000 | 1.03% | 1,412,400 |
| 2024-01-03 | 2023-12-29 | 0.260 | 5,116,000 | +160,000 | 1.02% | 1,330,160 |
| 2023-12-11 | 2023-12-07 | 0.199 | 4,956,000 | -4,000 | 0.99% | 986,244 |
| 2023-11-24 | 2023-11-22 | 0.225 | 4,960,000 | +100,000 | 0.99% | 1,116,000 |
| 2023-11-23 | 2023-11-21 | 0.246 | 4,860,000 | +200,000 | 0.97% | 1,195,560 |
| 2023-11-07 | 2023-11-03 | 0.210 | 4,660,000 | +176,000 | 0.93% | 978,600 |
| 2023-11-06 | 2023-11-02 | 0.190 | 4,484,000 | +2,000 | 0.90% | 851,960 |
| 2023-11-03 | 2023-11-01 | 0.209 | 4,482,000 | +46,000 | 0.90% | 936,738 |
| 2023-10-04 | 2023-09-29 | 0.235 | 4,436,000 | -2,000 | 0.89% | 1,042,460 |
| 2023-09-20 | 2023-09-18 | 0.235 | 4,438,000 | -8,000 | 0.89% | 1,042,930 |
| 2023-09-12 | 2023-09-07 | 0.245 | 4,446,000 | +120,000 | 0.89% | 1,089,270 |
| 2023-09-05 | 2023-08-31 | 0.300 | 4,326,000 | -10,000 | 0.87% | 1,297,800 |
| 2023-08-28 | 2023-08-24 | 0.216 | 4,336,000 | -200,000 | 0.87% | 936,576 |
| 2023-07-27 | 2023-07-25 | 0.280 | 4,536,000 | -2,000 | 0.91% | 1,270,080 |
| 2023-07-25 | 2023-07-21 | 0.285 | 4,538,000 | +2,000 | 0.91% | 1,293,330 |
| 2023-07-10 | 2023-07-06 | 0.290 | 4,536,000 | -30,000 | 0.91% | 1,315,440 |
| 2023-06-20 | 2023-06-16 | 0.300 | 4,566,000 | -20,000 | 0.91% | 1,369,800 |
| 2023-06-14 | 2023-06-12 | 0.300 | 4,586,000 | -74,000 | 0.92% | 1,375,800 |
| 2023-06-09 | 2023-06-07 | 0.300 | 4,660,000 | -4,000 | 0.93% | 1,398,000 |
| 2023-06-06 | 2023-06-02 | 0.300 | 4,664,000 | -2,000 | 0.93% | 1,399,200 |
| 2023-05-31 | 2023-05-29 | 0.300 | 4,666,000 | -50,000 | 0.93% | 1,399,800 |
| 2023-05-04 | 2023-05-02 | 0.330 | 4,716,000 | -208,000 | 0.94% | 1,556,280 |
| 2023-04-25 | 2023-04-21 | 0.330 | 4,924,000 | -6,000 | 0.98% | 1,624,920 |
| 2023-04-21 | 2023-04-19 | 0.310 | 4,930,000 | -120,000 | 0.99% | 1,528,300 |
| 2023-04-19 | 2023-04-17 | 0.340 | 5,050,000 | -122,000 | 1.01% | 1,717,000 |
| 2023-03-28 | 2023-03-24 | 0.375 | 5,172,000 | -26,000 | 1.03% | 1,939,500 |
| 2023-03-21 | 2023-03-17 | 0.355 | 5,198,000 | -2,000 | 1.04% | 1,845,290 |
| 2023-03-17 | 2023-03-15 | 0.385 | 5,200,000 | -30,000 | 1.04% | 2,002,000 |
| 2023-03-16 | 2023-03-14 | 0.350 | 5,230,000 | +12,000 | 1.05% | 1,830,500 |
| 2023-03-06 | 2023-03-02 | 0.370 | 5,218,000 | +46,000 | 1.04% | 1,930,660 |
| 2023-03-03 | 2023-03-01 | 0.375 | 5,172,000 | -28,000 | 1.03% | 1,939,500 |
| 2023-02-13 | 2023-02-09 | 0.360 | 5,200,000 | +4,000 | 1.04% | 1,872,000 |
| 2023-01-16 | 2023-01-12 | 0.365 | 5,196,000 | +36,000 | 1.04% | 1,896,540 |
| 2023-01-13 | 2023-01-11 | 0.365 | 5,160,000 | +152,000 | 1.03% | 1,883,400 |
| 2023-01-11 | 2023-01-09 | 0.350 | 5,008,000 | +2,000 | 1.00% | 1,752,800 |
| 2023-01-05 | 2023-01-03 | 0.360 | 5,006,000 | +60,000 | 1.00% | 1,802,160 |
| 2022-12-14 | 2022-12-12 | 0.330 | 4,946,000 | -1,000 | 0.99% | 1,632,180 |
| 2022-12-09 | 2022-12-07 | 0.340 | 4,947,000 | -42,000 | 0.99% | 1,681,980 |
| 2022-12-08 | 2022-12-06 | 0.350 | 4,989,000 | +4,000 | 1.00% | 1,746,150 |
| 2022-12-07 | 2022-12-05 | 0.350 | 4,985,000 | -50,000 | 1.00% | 1,744,750 |
| 2022-11-21 | 2022-11-17 | 0.355 | 5,035,000 | +20,000 | 1.01% | 1,787,425 |
| 2022-11-16 | 2022-11-14 | 0.365 | 5,015,000 | +30,000 | 1.00% | 1,830,475 |
| 2022-11-03 | 2022-11-01 | 0.370 | 4,985,000 | -8,000 | 1.00% | 1,844,450 |
| 2022-11-02 | 2022-10-31 | 0.345 | 4,993,000 | -4,000 | 1.00% | 1,722,585 |
| 2022-10-24 | 2022-10-20 | 0.335 | 4,997,000 | -60,000 | 1.00% | 1,673,995 |
| 2022-10-18 | 2022-10-14 | 0.350 | 5,057,000 | -30,000 | 1.01% | 1,769,950 |
| 2022-10-05 | 2022-09-30 | 0.345 | 5,087,000 | +10,000 | 1.02% | 1,755,015 |
| 2022-09-28 | 2022-09-26 | 0.345 | 5,077,000 | +6,000 | 1.02% | 1,751,565 |
| 2022-09-20 | 2022-09-16 | 0.370 | 5,071,000 | -4,000 | 1.01% | 1,876,270 |
| 2022-09-16 | 2022-09-14 | 0.713 | 5,075,000 | -42,000 | 1.01% | 3,620,792 |
| 2022-09-15 | 2022-09-13 | 0.700 | 5,117,000 | +1,380,206 | 1.02% | 3,580,550 |
| 2022-09-14 | 2022-09-09 | 0.672 | 3,736,794 | -30,612 | 1.03% | 2,512,230 |
| 2022-09-08 | 2022-09-06 | 0.672 | 3,767,406 | -14,577 | 1.03% | 2,532,810 |
| 2022-09-06 | 2022-09-02 | 0.672 | 3,781,983 | -14,577 | 1.04% | 2,542,610 |
| 2022-09-05 | 2022-09-01 | 0.686 | 3,796,560 | -16,034 | 1.04% | 2,604,500 |
| 2022-09-02 | 2022-08-31 | 0.665 | 3,812,594 | +132,650 | 1.05% | 2,537,035 |
| 2022-08-22 | 2022-08-18 | 0.611 | 3,679,944 | -16,035 | 1.01% | 2,246,805 |
| 2022-08-17 | 2022-08-15 | 0.645 | 3,695,979 | -7,288 | 1.01% | 2,383,370 |
| 2022-07-11 | 2022-07-07 | 0.686 | 3,703,267 | -14,577 | 1.02% | 2,540,500 |
| 2022-07-07 | 2022-07-05 | 0.686 | 3,717,844 | -14,577 | 1.02% | 2,550,500 |
| 2022-07-06 | 2022-07-04 | 0.686 | 3,732,421 | -7,289 | 1.02% | 2,560,500 |
| 2022-07-04 | 2022-06-29 | 0.665 | 3,739,710 | +1,458 | 1.03% | 2,488,535 |
| 2022-06-24 | 2022-06-22 | 0.686 | 3,738,252 | -4,373 | 1.03% | 2,564,500 |
| 2022-06-23 | 2022-06-21 | 0.686 | 3,742,625 | -11,662 | 1.03% | 2,567,500 |
| 2022-06-17 | 2022-06-15 | 0.672 | 3,754,287 | -36,442 | 1.03% | 2,523,990 |
| 2022-06-15 | 2022-06-13 | 0.686 | 3,790,729 | +2,916 | 1.04% | 2,600,500 |
| 2022-06-14 | 2022-06-10 | 0.686 | 3,787,813 | +14,576 | 1.04% | 2,598,500 |
| 2022-06-08 | 2022-06-06 | 0.686 | 3,773,237 | +14,577 | 1.04% | 2,588,500 |
| 2022-06-07 | 2022-06-02 | 0.713 | 3,758,660 | +29,154 | 1.03% | 2,681,640 |
| 2022-06-02 | 2022-05-31 | 0.713 | 3,729,506 | -65,596 | 1.02% | 2,660,840 |
| 2022-06-01 | 2022-05-30 | 0.713 | 3,795,102 | +16,035 | 1.04% | 2,707,640 |
| 2022-05-26 | 2022-05-24 | 0.713 | 3,779,067 | +7,288 | 1.04% | 2,696,200 |
| 2022-05-24 | 2022-05-20 | 1.398 | 3,771,779 | +1,033,364 | 1.04% | 5,274,595 |
| 2022-05-19 | 2022-05-17 | 1.323 | 2,738,415 | -20,108 | 1.04% | 3,622,500 |
| 2022-04-27 | 2022-04-25 | 1.474 | 2,758,523 | -5,292 | 1.04% | 4,066,140 |
| 2022-04-21 | 2022-04-19 | 1.493 | 2,763,815 | -15,874 | 1.04% | 4,126,171 |
| 2022-04-19 | 2022-04-13 | 1.512 | 2,779,689 | -1,059 | 1.05% | 4,202,399 |
| 2022-04-12 | 2022-04-08 | 1.493 | 2,780,748 | -3,175 | 1.05% | 4,151,450 |
| 2022-04-11 | 2022-04-07 | 1.474 | 2,783,923 | +10,584 | 1.05% | 4,103,580 |
| 2022-04-07 | 2022-04-04 | 1.512 | 2,773,339 | -3,175 | 1.05% | 4,192,799 |
| 2022-04-06 | 2022-04-01 | 1.512 | 2,776,514 | +56,091 | 1.05% | 4,197,599 |
| 2022-04-04 | 2022-03-31 | 1.512 | 2,720,423 | +10,583 | 1.03% | 4,112,800 |
| 2022-04-01 | 2022-03-30 | 1.493 | 2,709,840 | -53,975 | 1.02% | 4,045,590 |
| 2022-03-31 | 2022-03-29 | 1.474 | 2,763,815 | +173,566 | 1.04% | 4,073,941 |
| 2022-03-30 | 2022-03-28 | 1.417 | 2,590,249 | +1,058 | 0.98% | 3,671,250 |
| 2022-03-29 | 2022-03-25 | 1.531 | 2,589,191 | +19,050 | 0.98% | 3,963,330 |
| 2022-03-25 | 2022-03-23 | 1.398 | 2,570,141 | -63,500 | 0.97% | 3,594,180 |
| 2022-03-21 | 2022-03-17 | 1.247 | 2,633,641 | +7,409 | 1.00% | 3,284,820 |
| 2022-03-17 | 2022-03-15 | 0.907 | 2,626,232 | +10,583 | 0.99% | 2,382,240 |
| 2022-03-16 | 2022-03-14 | 0.983 | 2,615,649 | +22,225 | 0.99% | 2,570,360 |
| 2022-03-11 | 2022-03-09 | 1.077 | 2,593,424 | +7,408 | 0.98% | 2,793,570 |
| 2022-03-03 | 2022-03-01 | 1.172 | 2,586,016 | -71,966 | 0.98% | 3,029,940 |
| 2022-03-02 | 2022-02-28 | 1.134 | 2,657,982 | -7,408 | 1.00% | 3,013,800 |
| 2022-02-28 | 2022-02-24 | 1.191 | 2,665,390 | +89,957 | 1.01% | 3,173,310 |
| 2022-02-22 | 2022-02-18 | 1.304 | 2,575,433 | +5,292 | 0.97% | 3,358,230 |
| 2022-02-21 | 2022-02-17 | 1.323 | 2,570,141 | -46,566 | 0.97% | 3,399,900 |
| 2022-02-17 | 2022-02-15 | 1.342 | 2,616,707 | +37,041 | 0.99% | 3,510,949 |
| 2022-02-15 | 2022-02-11 | 1.361 | 2,579,666 | -10,583 | 0.97% | 3,510,000 |
| 2022-02-09 | 2022-02-07 | 1.323 | 2,590,249 | -1,059 | 0.98% | 3,426,500 |
| 2022-02-08 | 2022-02-04 | 1.342 | 2,591,308 | -65,616 | 0.98% | 3,476,870 |
| 2022-02-07 | 2022-01-31 | 1.398 | 2,656,924 | -5,291 | 1.00% | 3,715,540 |
| 2022-01-27 | 2022-01-25 | 1.342 | 2,662,215 | +63,499 | 1.01% | 3,572,009 |
| 2022-01-25 | 2022-01-21 | 1.398 | 2,598,716 | -82,549 | 0.98% | 3,634,140 |
| 2022-01-20 | 2022-01-18 | 1.436 | 2,681,265 | -23,283 | 1.01% | 3,850,920 |
| 2022-01-19 | 2022-01-17 | 1.455 | 2,704,548 | -1,059 | 1.02% | 3,935,469 |
| 2022-01-17 | 2022-01-13 | 1.474 | 2,705,607 | -1,058 | 1.02% | 3,988,140 |
| 2022-01-07 | 2022-01-05 | 1.417 | 2,706,665 | -21,167 | 1.02% | 3,836,250 |
| 2022-01-06 | 2022-01-04 | 1.417 | 2,727,832 | +8,467 | 1.03% | 3,866,251 |
| 2022-01-05 | 2022-01-03 | 1.436 | 2,719,365 | +4,233 | 1.03% | 3,905,640 |
| 2022-01-03 | 2021-12-29 | 1.512 | 2,715,132 | +6,350 | 1.03% | 4,104,801 |
| 2021-12-29 | 2021-12-24 | 1.512 | 2,708,782 | -5,291 | 1.02% | 4,095,200 |
| 2021-12-28 | 2021-12-22 | 1.474 | 2,714,073 | +5,291 | 1.03% | 4,000,620 |
| 2021-12-20 | 2021-12-16 | 1.531 | 2,708,782 | -15,875 | 1.02% | 4,146,390 |
| 2021-12-17 | 2021-12-15 | 1.531 | 2,724,657 | -19,049 | 1.03% | 4,170,691 |
| 2021-12-13 | 2021-12-09 | 1.531 | 2,743,706 | -6,350 | 1.04% | 4,199,849 |
| 2021-12-09 | 2021-12-07 | 1.550 | 2,750,056 | -31,750 | 1.04% | 4,261,539 |
| 2021-12-08 | 2021-12-06 | 1.474 | 2,781,806 | +27,516 | 1.05% | 4,100,460 |
| 2021-12-07 | 2021-12-03 | 1.512 | 2,754,290 | +42,333 | 1.04% | 4,164,001 |
| 2021-12-03 | 2021-12-01 | 1.531 | 2,711,957 | -5,291 | 1.03% | 4,151,251 |
| 2021-11-30 | 2021-11-26 | 1.550 | 2,717,248 | +26,458 | 1.03% | 4,210,700 |
| 2021-11-29 | 2021-11-25 | 1.569 | 2,690,790 | +12,700 | 1.02% | 4,220,550 |
| 2021-11-24 | 2021-11-22 | 1.474 | 2,678,090 | +5,291 | 1.01% | 3,947,580 |
| 2021-11-23 | 2021-11-19 | 1.474 | 2,672,799 | +1,059 | 1.01% | 3,939,781 |
| 2021-11-22 | 2021-11-18 | 1.512 | 2,671,740 | -88,900 | 1.01% | 4,039,199 |
| 2021-11-19 | 2021-11-17 | 1.493 | 2,760,640 | +7,409 | 1.04% | 4,121,431 |
| 2021-11-16 | 2021-11-12 | 1.512 | 2,753,231 | -10,584 | 1.04% | 4,162,400 |
| 2021-11-15 | 2021-11-11 | 1.474 | 2,763,815 | -11,641 | 1.04% | 4,073,941 |
| 2021-11-11 | 2021-11-09 | 1.512 | 2,775,456 | +5,291 | 1.05% | 4,196,000 |
| 2021-11-10 | 2021-11-08 | 1.493 | 2,770,165 | +19,050 | 1.05% | 4,135,651 |
| 2021-11-09 | 2021-11-05 | 1.606 | 2,751,115 | -42,333 | 1.04% | 4,419,151 |
| 2021-11-08 | 2021-11-04 | 1.663 | 2,793,448 | +9,525 | 1.06% | 4,645,521 |
| 2021-11-05 | 2021-11-03 | 1.682 | 2,783,923 | +5,292 | 1.05% | 4,682,290 |
| 2021-11-04 | 2021-11-02 | 1.701 | 2,778,631 | -8,467 | 1.05% | 4,725,900 |
| 2021-11-03 | 2021-11-01 | 1.757 | 2,787,098 | +2,117 | 1.05% | 4,898,311 |
| 2021-11-02 | 2021-10-29 | 1.739 | 2,784,981 | -26,458 | 1.05% | 4,841,960 |
| 2021-11-01 | 2021-10-28 | 1.739 | 2,811,439 | -23,283 | 1.06% | 4,887,960 |
| 2021-10-29 | 2021-10-27 | 1.739 | 2,834,722 | +12,700 | 1.07% | 4,928,439 |
| 2021-10-28 | 2021-10-26 | 1.757 | 2,822,022 | +7,408 | 1.07% | 4,959,689 |
| 2021-10-26 | 2021-10-22 | 1.682 | 2,814,614 | +10,583 | 1.06% | 4,733,910 |
| 2021-10-22 | 2021-10-20 | 1.739 | 2,804,031 | -4,233 | 1.06% | 4,875,080 |
| 2021-10-21 | 2021-10-19 | 1.739 | 2,808,264 | +35,983 | 1.06% | 4,882,440 |
| 2021-10-20 | 2021-10-18 | 1.682 | 2,772,281 | -2,117 | 1.05% | 4,662,710 |
| 2021-10-19 | 2021-10-15 | 1.644 | 2,774,398 | +25,400 | 1.05% | 4,561,410 |
| 2021-10-18 | 2021-10-12 | 1.663 | 2,748,998 | +10,583 | 1.04% | 4,571,600 |
| 2021-10-15 | 2021-10-11 | 1.663 | 2,738,415 | -5,291 | 1.04% | 4,554,000 |
| 2021-10-08 | 2021-10-06 | 1.720 | 2,743,706 | -21,167 | 1.04% | 4,718,349 |
| 2021-10-07 | 2021-10-05 | 1.701 | 2,764,873 | -291,039 | 1.05% | 4,702,500 |
| 2021-10-06 | 2021-10-04 | 1.795 | 3,055,912 | -76,200 | 1.15% | 5,486,250 |
| 2021-10-04 | 2021-09-29 | 1.946 | 3,132,112 | +15,875 | 1.18% | 6,096,571 |
| 2021-09-30 | 2021-09-28 | 2.003 | 3,116,237 | -10,583 | 1.18% | 6,242,341 |
| 2021-09-29 | 2021-09-27 | 1.984 | 3,126,820 | -48,683 | 1.18% | 6,204,450 |
| 2021-09-28 | 2021-09-24 | 1.890 | 3,175,503 | +40,217 | 1.20% | 6,001,000 |
| 2021-09-27 | 2021-09-23 | 2.117 | 3,135,286 | +185,206 | 1.18% | 6,635,999 |
| 2021-09-24 | 2021-09-21 | 2.060 | 2,950,080 | +349,247 | 1.12% | 6,076,751 |
| 2021-09-21 | 2021-09-17 | 1.814 | 2,600,833 | -8,466 | 0.98% | 4,718,401 |
| 2021-09-15 | 2021-09-13 | 1.720 | 2,609,299 | +8,466 | 0.99% | 4,487,210 |
| 2021-09-14 | 2021-09-10 | 1.833 | 2,600,833 | +47,625 | 0.98% | 4,767,551 |
| 2021-09-13 | 2021-09-09 | 1.776 | 2,553,208 | -2,117 | 0.97% | 4,535,500 |
| 2021-09-10 | 2021-09-08 | 1.871 | 2,555,325 | -12,700 | 0.97% | 4,780,711 |
| 2021-09-09 | 2021-09-07 | 1.833 | 2,568,025 | -15,874 | 0.97% | 4,707,411 |
| 2021-09-08 | 2021-09-06 | 1.795 | 2,583,899 | +39,158 | 0.98% | 4,638,849 |
| 2021-09-07 | 2021-09-03 | 1.701 | 2,544,741 | +5,291 | 0.96% | 4,328,099 |
| 2021-09-06 | 2021-09-02 | 1.795 | 2,539,450 | +5,292 | 0.96% | 4,559,050 |
| 2021-09-03 | 2021-09-01 | 1.701 | 2,534,158 | +10,583 | 0.96% | 4,310,100 |
| 2021-09-01 | 2021-08-30 | 1.606 | 2,523,575 | +19,050 | 0.95% | 4,053,650 |
| 2021-08-31 | 2021-08-27 | 1.739 | 2,504,525 | +5,292 | 0.95% | 4,354,360 |
| 2021-08-26 | 2021-08-24 | 1.701 | 2,499,233 | -5,292 | 0.94% | 4,250,699 |
| 2021-08-25 | 2021-08-23 | 1.644 | 2,504,525 | -5,292 | 0.95% | 4,117,710 |
| 2021-08-24 | 2021-08-20 | 1.644 | 2,509,817 | -26,458 | 0.95% | 4,126,411 |
| 2021-08-23 | 2021-08-19 | 1.663 | 2,536,275 | +7,408 | 0.96% | 4,217,840 |
| 2021-08-19 | 2021-08-17 | 1.701 | 2,528,867 | -5,291 | 0.96% | 4,301,101 |
| 2021-08-18 | 2021-08-16 | 1.720 | 2,534,158 | +34,925 | 0.96% | 4,357,990 |
| 2021-08-16 | 2021-08-12 | 1.890 | 2,499,233 | +15,874 | 0.94% | 4,722,999 |
| 2021-08-13 | 2021-08-11 | 1.890 | 2,483,359 | -2,116 | 0.94% | 4,693,001 |
| 2021-08-12 | 2021-08-10 | 1.965 | 2,485,475 | +12,700 | 0.94% | 4,884,880 |
| 2021-08-11 | 2021-08-09 | 1.852 | 2,472,775 | -10,584 | 0.93% | 4,579,539 |
| 2021-08-10 | 2021-08-06 | 1.871 | 2,483,359 | -4,233 | 0.94% | 4,646,071 |
| 2021-08-09 | 2021-08-05 | 1.871 | 2,487,592 | -9,525 | 0.94% | 4,653,990 |
| 2021-08-05 | 2021-08-03 | 1.946 | 2,497,117 | -5,291 | 0.94% | 4,860,570 |
| 2021-08-04 | 2021-08-02 | 2.041 | 2,502,408 | -43,392 | 0.95% | 5,107,319 |
| 2021-08-02 | 2021-07-29 | 2.173 | 2,545,800 | +21,167 | 0.96% | 5,532,651 |
| 2021-07-30 | 2021-07-28 | 2.079 | 2,524,633 | -28,575 | 0.95% | 5,248,100 |
| 2021-07-29 | 2021-07-27 | 2.003 | 2,553,208 | -250,823 | 0.97% | 5,114,500 |
| 2021-07-28 | 2021-07-26 | 2.249 | 2,804,031 | +26,458 | 1.06% | 6,305,810 |
| 2021-07-27 | 2021-07-23 | 2.230 | 2,777,573 | +330,197 | 1.05% | 6,193,820 |
| 2021-07-26 | 2021-07-22 | 1.833 | 2,447,376 | +2,117 | 0.93% | 4,486,251 |
| 2021-07-23 | 2021-07-21 | 1.795 | 2,445,259 | -73,024 | 0.92% | 4,389,950 |
| 2021-07-22 | 2021-07-20 | 1.814 | 2,518,283 | -117,474 | 0.95% | 4,568,640 |
| 2021-07-21 | 2021-07-19 | 1.852 | 2,635,757 | +60,324 | 1.00% | 4,881,379 |
| 2021-07-20 | 2021-07-16 | 2.003 | 2,575,433 | -73,024 | 0.97% | 5,159,020 |
| 2021-07-19 | 2021-07-15 | 2.135 | 2,648,457 | -4,233 | 1.00% | 5,655,650 |
| 2021-07-14 | 2021-07-12 | 2.268 | 2,652,690 | -10,584 | 1.00% | 6,015,599 |
| 2021-07-13 | 2021-07-09 | 2.192 | 2,663,274 | +8,467 | 1.01% | 5,838,281 |
| 2021-07-09 | 2021-07-07 | 2.343 | 2,654,807 | +5,291 | 1.00% | 6,221,080 |
| 2021-07-08 | 2021-07-06 | 2.362 | 2,649,516 | +5,292 | 1.00% | 6,258,751 |
| 2021-07-06 | 2021-07-02 | 2.419 | 2,644,224 | -4,233 | 1.00% | 6,396,160 |
| 2021-07-05 | 2021-06-30 | 2.608 | 2,648,457 | +4,233 | 1.00% | 6,906,899 |
| 2021-06-29 | 2021-06-25 | 2.683 | 2,644,224 | -30,691 | 1.00% | 7,095,740 |
| 2021-06-28 | 2021-06-24 | 2.551 | 2,674,915 | +17,991 | 1.01% | 6,824,249 |
| 2021-06-25 | 2021-06-23 | 2.513 | 2,656,924 | +3,175 | 1.00% | 6,677,931 |
| 2021-06-24 | 2021-06-22 | 2.589 | 2,653,749 | +3,175 | 1.00% | 6,870,550 |
| 2021-06-23 | 2021-06-21 | 2.759 | 2,650,574 | +5,292 | 1.00% | 7,313,140 |
| 2021-06-21 | 2021-06-17 | 2.854 | 2,645,282 | -3,175 | 1.00% | 7,548,489 |
| 2021-06-18 | 2021-06-16 | 2.910 | 2,648,457 | +15,875 | 1.00% | 7,707,699 |
| 2021-06-17 | 2021-06-15 | 2.967 | 2,632,582 | +4,233 | 0.99% | 7,810,749 |
| 2021-06-16 | 2021-06-11 | 3.061 | 2,628,349 | +5,292 | 0.99% | 8,046,540 |
| 2021-06-15 | 2021-06-10 | 3.213 | 2,623,057 | +4,233 | 0.99% | 8,426,899 |
| 2021-06-11 | 2021-06-09 | 3.194 | 2,618,824 | +1,058 | 0.99% | 8,363,810 |
| 2021-06-10 | 2021-06-08 | 3.156 | 2,617,766 | -24,341 | 0.99% | 8,261,491 |
| 2021-06-09 | 2021-06-07 | 3.175 | 2,642,107 | -5,292 | 1.00% | 8,388,239 |
| 2021-06-04 | 2021-06-02 | 3.364 | 2,647,399 | +148,166 | 1.00% | 8,905,340 |
| 2021-06-03 | 2021-06-01 | 3.477 | 2,499,233 | -138,641 | 0.94% | 8,690,319 |
| 2021-05-31 | 2021-05-27 | 3.137 | 2,637,874 | +32,808 | 1.00% | 8,275,100 |
| 2021-05-28 | 2021-05-26 | 3.250 | 2,605,066 | -13,758 | 0.98% | 8,467,560 |
| 2021-05-27 | 2021-05-25 | 3.288 | 2,618,824 | +40,216 | 0.99% | 8,611,260 |
| 2021-05-26 | 2021-05-24 | 3.250 | 2,578,608 | -12,700 | 0.97% | 8,381,561 |
| 2021-05-20 | 2021-05-17 | 3.383 | 2,591,308 | +8,467 | 0.98% | 8,765,631 |
| 2021-05-18 | 2021-05-14 | 3.137 | 2,582,841 | +3,175 | 0.98% | 8,102,460 |
| 2021-05-14 | 2021-05-12 | 3.156 | 2,579,666 | -99,483 | 0.97% | 8,141,250 |
| 2021-05-13 | 2021-05-11 | 3.194 | 2,679,149 | +5,292 | 1.01% | 8,556,471 |
| 2021-05-12 | 2021-05-10 | 3.383 | 2,673,857 | +3,175 | 1.01% | 9,044,870 |
| 2021-05-11 | 2021-05-07 | 3.421 | 2,670,682 | +21,166 | 1.01% | 9,135,070 |
| 2021-05-10 | 2021-05-06 | 3.515 | 2,649,516 | -6,349 | 1.00% | 9,313,022 |
| 2021-05-07 | 2021-05-05 | 3.591 | 2,655,865 | +20,108 | 1.00% | 9,536,098 |
| 2021-05-04 | 2021-04-30 | 3.704 | 2,635,757 | +1,058 | 1.00% | 9,762,759 |
| 2021-05-03 | 2021-04-29 | 3.685 | 2,634,699 | +42,333 | 1.00% | 9,709,050 |
| 2021-04-30 | 2021-04-28 | 3.780 | 2,592,366 | -10,583 | 0.98% | 9,798,000 |
| 2021-04-28 | 2021-04-26 | 4.006 | 2,602,949 | -15,875 | 0.98% | 10,428,279 |
| 2021-04-27 | 2021-04-23 | 4.309 | 2,618,824 | -68,791 | 0.99% | 11,283,720 |
| 2021-04-26 | 2021-04-22 | 3.969 | 2,687,615 | -9,525 | 1.02% | 10,665,899 |
| 2021-04-23 | 2021-04-21 | 3.855 | 2,697,140 | -50,800 | 1.02% | 10,397,880 |
| 2021-04-22 | 2021-04-20 | 3.723 | 2,747,940 | +16,933 | 1.04% | 10,230,211 |
| 2021-04-21 | 2021-04-19 | 3.742 | 2,731,007 | +4,234 | 1.03% | 10,218,782 |
| 2021-04-20 | 2021-04-16 | 3.723 | 2,726,773 | +61,383 | 1.03% | 10,151,409 |
| 2021-04-19 | 2021-04-15 | 3.647 | 2,665,390 | +5,291 | 1.01% | 9,721,409 |
| 2021-04-16 | 2021-04-14 | 3.704 | 2,660,099 | -2,116 | 1.01% | 9,852,921 |
| 2021-04-15 | 2021-04-13 | 3.383 | 2,662,215 | +1,058 | 1.01% | 9,005,489 |
| 2021-04-14 | 2021-04-12 | 3.477 | 2,661,157 | +11,641 | 1.01% | 9,253,360 |
| 2021-04-13 | 2021-04-09 | 3.591 | 2,649,516 | +126,999 | 1.00% | 9,513,302 |
| 2021-04-12 | 2021-04-08 | 3.647 | 2,522,517 | +32,808 | 0.95% | 9,200,312 |
| 2021-04-09 | 2021-04-07 | 3.742 | 2,489,709 | +2,117 | 0.94% | 9,315,902 |
| 2021-04-08 | 2021-04-01 | 3.855 | 2,487,592 | +26,458 | 0.94% | 9,590,041 |
| 2021-04-07 | 2021-03-31 | 3.685 | 2,461,134 | +5,292 | 0.93% | 9,069,451 |
| 2021-04-01 | 2021-03-30 | 3.817 | 2,455,842 | +78,316 | 0.93% | 9,374,820 |
| 2021-03-31 | 2021-03-29 | 3.931 | 2,377,526 | +27,516 | 0.90% | 9,345,440 |
| 2021-03-30 | 2021-03-26 | 4.044 | 2,350,010 | +3,175 | 0.89% | 9,503,741 |
| 2021-03-29 | 2021-03-25 | 4.101 | 2,346,835 | -2,116 | 0.89% | 9,623,951 |
| 2021-03-26 | 2021-03-24 | 4.025 | 2,348,951 | +40,216 | 0.89% | 9,455,069 |
| 2021-03-25 | 2021-03-23 | 4.517 | 2,308,735 | -25,400 | 0.87% | 10,427,570 |
| 2021-03-24 | 2021-03-22 | 4.479 | 2,334,135 | +2,117 | 0.88% | 10,454,071 |
| 2021-03-23 | 2021-03-19 | 4.403 | 2,332,018 | -7,408 | 0.88% | 10,268,309 |
| 2021-03-22 | 2021-03-18 | 4.460 | 2,339,426 | -7,409 | 0.88% | 10,433,558 |
| 2021-03-19 | 2021-03-17 | 4.573 | 2,346,835 | -1,058 | 0.89% | 10,732,701 |
| 2021-03-18 | 2021-03-16 | 4.498 | 2,347,893 | -10,583 | 0.89% | 10,560,060 |
| 2021-03-17 | 2021-03-15 | 4.346 | 2,358,476 | +61,383 | 0.89% | 10,251,099 |
| 2021-03-16 | 2021-03-12 | 4.139 | 2,297,093 | -31,750 | 0.87% | 9,506,788 |
| 2021-03-15 | 2021-03-11 | 4.025 | 2,328,843 | -2,117 | 0.88% | 9,374,129 |
| 2021-03-12 | 2021-03-10 | 3.855 | 2,330,960 | -86,782 | 0.88% | 8,986,201 |
| 2021-03-11 | 2021-03-09 | 3.742 | 2,417,742 | +10,054 | 0.91% | 9,046,618 |
| 2021-03-10 | 2021-03-08 | 3.723 | 2,407,688 | +35,983 | 0.91% | 8,963,499 |
| 2021-03-09 | 2021-03-05 | 4.101 | 2,371,705 | -51,858 | 0.90% | 9,725,939 |
| 2021-03-08 | 2021-03-04 | 4.082 | 2,423,563 | -1,059 | 0.92% | 9,892,799 |
| 2021-03-05 | 2021-03-03 | 4.290 | 2,424,622 | -50,799 | 0.92% | 10,401,142 |
| 2021-03-04 | 2021-03-02 | 4.309 | 2,475,421 | -58,208 | 0.94% | 10,665,839 |
| 2021-03-03 | 2021-03-01 | 4.139 | 2,533,629 | -19,050 | 0.96% | 10,485,720 |
| 2021-03-02 | 2021-02-26 | 3.647 | 2,552,679 | +69,850 | 0.96% | 9,310,321 |
| 2021-03-01 | 2021-02-25 | 3.987 | 2,482,829 | +3,175 | 0.94% | 9,900,118 |
| 2021-02-26 | 2021-02-24 | 3.591 | 2,479,654 | +58,207 | 0.94% | 8,903,398 |
| 2021-02-25 | 2021-02-23 | 3.817 | 2,421,447 | +152,928 | 0.92% | 9,243,522 |
| 2021-02-24 | 2021-02-22 | 4.290 | 2,268,519 | +15,875 | 0.86% | 9,731,491 |
| 2021-02-23 | 2021-02-19 | 5.613 | 2,252,644 | +86,783 | 0.85% | 12,643,291 |
| 2021-02-22 | 2021-02-18 | 6.142 | 2,165,861 | -17,992 | 0.82% | 13,302,249 |
| 2021-02-19 | 2021-02-17 | 6.671 | 2,183,853 | -9,525 | 0.83% | 14,568,312 |
| 2021-02-18 | 2021-02-16 | 6.539 | 2,193,378 | +7,409 | 0.83% | 14,341,702 |
| 2021-02-17 | 2021-02-11 | 6.728 | 2,185,969 | -122,766 | 0.83% | 14,706,358 |
| 2021-02-16 | 2021-02-09 | 6.860 | 2,308,735 | -23,283 | 0.87% | 15,837,690 |
| 2021-02-10 | 2021-02-08 | 7.106 | 2,332,018 | -57,150 | 0.88% | 16,570,319 |
| 2021-02-09 | 2021-02-05 | 6.690 | 2,389,168 | +180,974 | 0.90% | 15,983,102 |
| 2021-02-08 | 2021-02-04 | 7.710 | 2,208,194 | +31,750 | 0.83% | 17,025,839 |
| 2021-02-05 | 2021-02-03 | 7.427 | 2,176,444 | +9,524 | 0.82% | 16,164,087 |
| 2021-02-04 | 2021-02-02 | 7.332 | 2,166,920 | -33,866 | 0.82% | 15,888,604 |
| 2021-02-03 | 2021-02-01 | 6.520 | 2,200,786 | +13,758 | 0.83% | 14,348,551 |
| 2021-02-02 | 2021-01-29 | 5.669 | 2,187,028 | -17,991 | 0.83% | 12,399,002 |
| 2021-02-01 | 2021-01-28 | 5.821 | 2,205,019 | +98,424 | 0.83% | 12,834,359 |
| 2021-01-29 | 2021-01-27 | 6.652 | 2,106,595 | -2,117 | 0.80% | 14,013,120 |
| 2021-01-28 | 2021-01-26 | 7.181 | 2,108,712 | -161,923 | 0.80% | 15,143,002 |
| 2021-01-27 | 2021-01-25 | 7.654 | 2,270,635 | -3,175 | 0.86% | 17,378,547 |
| 2021-01-26 | 2021-01-22 | 7.238 | 2,273,810 | +35,983 | 0.86% | 16,457,508 |
| 2021-01-25 | 2021-01-21 | 7.446 | 2,237,827 | +176,740 | 0.85% | 16,662,258 |
| 2021-01-22 | 2021-01-20 | 7.181 | 2,061,087 | -110,066 | 0.78% | 14,801,000 |
| 2021-01-21 | 2021-01-19 | 6.198 | 2,171,153 | -263,523 | 0.82% | 13,457,841 |
| 2021-01-20 | 2021-01-18 | 5.008 | 2,434,676 | -153,457 | 0.92% | 12,192,652 |
| 2021-01-19 | 2021-01-15 | 4.819 | 2,588,133 | -6,350 | 0.98% | 12,472,051 |
| 2021-01-18 | 2021-01-14 | 4.819 | 2,594,483 | +93,133 | 0.98% | 12,502,652 |
| 2021-01-15 | 2021-01-13 | 4.989 | 2,501,350 | -65,616 | 0.95% | 12,479,280 |
| 2021-01-14 | 2021-01-12 | 4.592 | 2,566,966 | -70,908 | 0.97% | 11,787,929 |
| 2021-01-13 | 2021-01-11 | 4.346 | 2,637,874 | -257,173 | 1.00% | 11,465,500 |
| 2021-01-12 | 2021-01-08 | 4.290 | 2,895,047 | +21,167 | 1.09% | 12,419,171 |
| 2021-01-11 | 2021-01-07 | 4.460 | 2,873,880 | -83,608 | 1.09% | 12,817,159 |
| 2021-01-08 | 2021-01-06 | 4.460 | 2,957,488 | -130,703 | 1.12% | 13,190,040 |
| 2021-01-07 | 2021-01-05 | 4.233 | 3,088,191 | -106,891 | 1.17% | 13,072,640 |
| 2021-01-06 | 2021-01-04 | 3.893 | 3,195,082 | +226,482 | 1.21% | 12,438,281 |
| 2021-01-05 | 2020-12-31 | 3.855 | 2,968,600 | -97,366 | 1.12% | 11,444,399 |
| 2020-12-30 | 2020-12-28 | 4.158 | 3,065,966 | +347,130 | 1.16% | 12,746,799 |
| 2020-12-29 | 2020-12-24 | 3.647 | 2,718,836 | +587,370 | 1.03% | 9,916,341 |
| 2020-12-28 | 2020-12-22 | 2.948 | 2,131,466 | +2,117 | 0.81% | 6,283,681 |
| 2020-12-23 | 2020-12-21 | 3.043 | 2,129,349 | -45,508 | 0.80% | 6,478,640 |
| 2020-12-22 | 2020-12-18 | 2.759 | 2,174,857 | +64,558 | 0.82% | 6,000,600 |
| 2020-12-21 | 2020-12-17 | 2.608 | 2,110,299 | +292,097 | 0.80% | 5,503,440 |
| 2020-12-18 | 2020-12-16 | 2.268 | 1,818,202 | -26,458 | 0.69% | 4,123,201 |
| 2020-12-17 | 2020-12-15 | 2.230 | 1,844,660 | -26,458 | 0.70% | 4,113,481 |
| 2020-12-16 | 2020-12-14 | 2.287 | 1,871,118 | -14,816 | 0.71% | 4,278,560 |
| 2020-12-15 | 2020-12-11 | 2.287 | 1,885,934 | -20,109 | 0.71% | 4,312,439 |
| 2020-12-14 | 2020-12-10 | 2.438 | 1,906,043 | +29,634 | 0.72% | 4,646,581 |
| 2020-12-11 | 2020-12-09 | 2.419 | 1,876,409 | -3,175 | 0.71% | 4,538,879 |
| 2020-12-10 | 2020-12-08 | 2.513 | 1,879,584 | +27,516 | 0.71% | 4,724,159 |
| 2020-12-09 | 2020-12-07 | 2.438 | 1,852,068 | +66,674 | 0.70% | 4,515,000 |
| 2020-12-08 | 2020-12-04 | 2.230 | 1,785,394 | +34,925 | 0.67% | 3,981,321 |
| 2020-12-07 | 2020-12-03 | 2.230 | 1,750,469 | +5,292 | 0.66% | 3,903,440 |
| 2020-12-04 | 2020-12-02 | 2.211 | 1,745,177 | -25,400 | 0.66% | 3,858,660 |
| 2020-12-03 | 2020-12-01 | 2.306 | 1,770,577 | +3,175 | 0.67% | 4,082,120 |
| 2020-12-02 | 2020-11-30 | 2.268 | 1,767,402 | -116,416 | 0.67% | 4,008,000 |
| 2020-12-01 | 2020-11-27 | 2.287 | 1,883,818 | -1,058 | 0.71% | 4,307,601 |
| 2020-11-30 | 2020-11-26 | 2.343 | 1,884,876 | -195,790 | 0.71% | 4,416,880 |
| 2020-11-27 | 2020-11-25 | 2.324 | 2,080,666 | -56,091 | 0.79% | 4,836,360 |
| 2020-11-26 | 2020-11-24 | 2.362 | 2,136,757 | +17,991 | 0.81% | 5,047,499 |
| 2020-11-25 | 2020-11-23 | 2.381 | 2,118,766 | -50,799 | 0.80% | 5,045,041 |
| 2020-11-24 | 2020-11-20 | 2.551 | 2,169,565 | +155,573 | 0.82% | 5,534,999 |
| 2020-11-23 | 2020-11-19 | 2.551 | 2,013,992 | +328,081 | 0.76% | 5,138,101 |
| 2020-11-20 | 2020-11-18 | 2.476 | 1,685,911 | +227,540 | 0.64% | 4,173,660 |
| 2020-11-19 | 2020-11-17 | 2.570 | 1,458,371 | -61,383 | 0.55% | 3,748,159 |
| 2020-11-18 | 2020-11-16 | 2.400 | 1,519,754 | -203,198 | 0.57% | 3,647,440 |
| 2020-11-17 | 2020-11-13 | 2.476 | 1,722,952 | -124,884 | 0.65% | 4,265,359 |
| 2020-11-16 | 2020-11-12 | 2.665 | 1,847,836 | -310,088 | 0.70% | 4,923,724 |
| 2020-11-13 | 2020-11-11 | 2.740 | 2,157,924 | 0.82% | 5,913,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy