History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,008,000 | +0 | 0.17% | 685,440 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,008,000 | +0 | 0.17% | 665,280 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,008,000 | +0 | 0.17% | 645,120 |
| 2025-10-09 | 2025-10-06 | 0.670 | 1,008,000 | +0 | 0.17% | 675,360 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,008,000 | +30,000 | 0.17% | 675,360 |
| 2025-10-06 | 2025-10-02 | 0.660 | 978,000 | -90,000 | 0.16% | 645,480 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,068,000 | -16,000 | 0.18% | 630,120 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,084,000 | +74,000 | 0.18% | 650,400 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,010,000 | +44,000 | 0.17% | 666,600 |
| 2025-09-25 | 2025-09-23 | 0.720 | 966,000 | +36,000 | 0.16% | 695,520 |
| 2025-09-24 | 2025-09-22 | 0.710 | 930,000 | +232,000 | 0.15% | 660,300 |
| 2025-09-22 | 2025-09-18 | 0.600 | 698,000 | +56,000 | 0.12% | 418,800 |
| 2025-09-01 | 2025-08-28 | 0.400 | 642,000 | -2,000 | 0.11% | 256,800 |
| 2025-08-26 | 2025-08-22 | 0.375 | 644,000 | -154,000 | 0.11% | 241,500 |
| 2025-08-13 | 2025-08-11 | 0.330 | 798,000 | -20,000 | 0.13% | 263,340 |
| 2025-05-22 | 2025-05-20 | 0.255 | 818,000 | -4,000 | 0.14% | 208,590 |
| 2025-05-21 | 2025-05-19 | 0.248 | 822,000 | -2,000 | 0.14% | 203,856 |
| 2025-05-19 | 2025-05-15 | 0.214 | 824,000 | -2,000 | 0.14% | 176,336 |
| 2025-05-16 | 2025-05-14 | 0.200 | 826,000 | -4,000 | 0.14% | 165,200 |
| 2025-03-03 | 2025-02-27 | 0.207 | 830,000 | +2,000 | 0.14% | 171,810 |
| 2025-02-17 | 2025-02-13 | 0.195 | 828,000 | -200,000 | 0.14% | 161,460 |
| 2025-01-03 | 2024-12-31 | 0.187 | 1,028,000 | +6,000 | 0.17% | 192,236 |
| 2024-12-06 | 2024-12-04 | 0.200 | 1,022,000 | +2,000 | 0.17% | 204,400 |
| 2024-12-04 | 2024-12-02 | 0.208 | 1,020,000 | +2,000 | 0.17% | 212,160 |
| 2024-10-18 | 2024-10-16 | 0.280 | 1,018,000 | +2,000 | 0.17% | 285,040 |
| 2024-10-16 | 2024-10-14 | 0.385 | 1,016,000 | -2,000 | 0.17% | 391,160 |
| 2024-10-03 | 2024-09-30 | 0.405 | 1,018,000 | -2,000 | 0.17% | 412,290 |
| 2024-07-22 | 2024-07-18 | 0.250 | 1,020,000 | -26,000 | 0.17% | 255,000 |
| 2024-03-18 | 2024-03-14 | 0.190 | 1,046,000 | -4,000 | 0.17% | 198,740 |
| 2024-02-20 | 2024-02-16 | 0.189 | 1,050,000 | -4,000 | 0.18% | 198,450 |
| 2024-02-02 | 2024-01-31 | 0.190 | 1,054,000 | +2,000 | 0.18% | 200,260 |
| 2024-01-03 | 2023-12-29 | 0.260 | 1,052,000 | +2,000 | 0.21% | 273,520 |
| 2023-10-27 | 2023-10-25 | 0.204 | 1,050,000 | +4,000 | 0.21% | 214,200 |
| 2023-10-26 | 2023-10-24 | 0.205 | 1,046,000 | -2,000 | 0.21% | 214,430 |
| 2023-10-24 | 2023-10-19 | 0.198 | 1,048,000 | +2,000 | 0.21% | 207,504 |
| 2023-09-29 | 2023-09-27 | 0.216 | 1,046,000 | -298,000 | 0.21% | 225,936 |
| 2023-09-26 | 2023-09-22 | 0.218 | 1,344,000 | -8,000 | 0.27% | 292,992 |
| 2023-09-06 | 2023-09-04 | 0.295 | 1,352,000 | -4,000 | 0.27% | 398,840 |
| 2023-08-29 | 2023-08-25 | 0.230 | 1,356,000 | -18,000 | 0.27% | 311,880 |
| 2023-08-28 | 2023-08-24 | 0.216 | 1,374,000 | +200,000 | 0.27% | 296,784 |
| 2023-03-28 | 2023-03-24 | 0.375 | 1,174,000 | -2,000 | 0.23% | 440,250 |
| 2023-03-20 | 2023-03-16 | 0.355 | 1,176,000 | +28,000 | 0.24% | 417,480 |
| 2023-02-21 | 2023-02-17 | 0.350 | 1,148,000 | -2,000 | 0.23% | 401,800 |
| 2023-02-20 | 2023-02-16 | 0.355 | 1,150,000 | +2,000 | 0.23% | 408,250 |
| 2023-01-03 | 2022-12-29 | 0.330 | 1,148,000 | +2,000 | 0.23% | 378,840 |
| 2022-11-02 | 2022-10-31 | 0.345 | 1,146,000 | +2,000 | 0.23% | 395,370 |
| 2022-10-25 | 2022-10-21 | 0.335 | 1,144,000 | -40,000 | 0.23% | 383,240 |
| 2022-09-15 | 2022-09-13 | 0.700 | 1,184,000 | +321,046 | 0.24% | 828,488 |
| 2022-07-21 | 2022-07-19 | 0.645 | 862,954 | +2,916 | 0.24% | 556,480 |
| 2022-06-30 | 2022-06-28 | 0.679 | 860,038 | +1,457 | 0.24% | 584,100 |
| 2022-06-10 | 2022-06-08 | 0.686 | 858,581 | -2,915 | 0.24% | 589,000 |
| 2022-06-02 | 2022-05-31 | 0.713 | 861,496 | +1,458 | 0.24% | 614,640 |
| 2022-05-25 | 2022-05-23 | 1.380 | 860,038 | -65,597 | 0.24% | 1,186,456 |
| 2022-05-24 | 2022-05-20 | 1.398 | 925,635 | +253,599 | 0.25% | 1,294,442 |
| 2022-05-19 | 2022-05-17 | 1.323 | 672,036 | +2,117 | 0.25% | 889,000 |
| 2022-05-11 | 2022-05-06 | 1.342 | 669,919 | +10,583 | 0.25% | 898,859 |
| 2022-05-04 | 2022-04-29 | 1.342 | 659,336 | +6,350 | 0.25% | 884,660 |
| 2022-04-29 | 2022-04-27 | 1.380 | 652,986 | +35,983 | 0.25% | 900,820 |
| 2022-04-21 | 2022-04-19 | 1.493 | 617,003 | +1,058 | 0.23% | 921,140 |
| 2022-04-08 | 2022-04-06 | 1.512 | 615,945 | +2,117 | 0.23% | 931,200 |
| 2022-03-31 | 2022-03-29 | 1.474 | 613,828 | +48,683 | 0.23% | 904,800 |
| 2022-03-29 | 2022-03-25 | 1.531 | 565,145 | -2,117 | 0.21% | 865,080 |
| 2022-03-25 | 2022-03-23 | 1.398 | 567,262 | -5,292 | 0.21% | 793,280 |
| 2022-03-21 | 2022-03-17 | 1.247 | 572,554 | +5,292 | 0.22% | 714,121 |
| 2022-03-17 | 2022-03-15 | 0.907 | 567,262 | +1,058 | 0.21% | 514,560 |
| 2022-03-07 | 2022-03-03 | 1.153 | 566,204 | -2,116 | 0.21% | 652,700 |
| 2022-03-04 | 2022-03-02 | 1.134 | 568,320 | +2,116 | 0.21% | 644,400 |
| 2022-03-01 | 2022-02-25 | 1.191 | 566,204 | +1,059 | 0.21% | 674,100 |
| 2022-02-24 | 2022-02-22 | 1.285 | 565,145 | +10,583 | 0.21% | 726,240 |
| 2022-02-21 | 2022-02-17 | 1.323 | 554,562 | +2,117 | 0.21% | 733,600 |
| 2022-02-16 | 2022-02-14 | 1.342 | 552,445 | +5,291 | 0.21% | 741,239 |
| 2022-02-15 | 2022-02-11 | 1.361 | 547,154 | +1,059 | 0.21% | 744,480 |
| 2022-02-09 | 2022-02-07 | 1.323 | 546,095 | +5,291 | 0.21% | 722,399 |
| 2022-02-04 | 2022-01-27 | 1.361 | 540,804 | +1,058 | 0.20% | 735,840 |
| 2022-01-13 | 2022-01-11 | 1.361 | 539,746 | +4,234 | 0.20% | 734,401 |
| 2022-01-12 | 2022-01-10 | 1.361 | 535,512 | +5,291 | 0.20% | 728,640 |
| 2021-12-29 | 2021-12-24 | 1.512 | 530,221 | -2,116 | 0.20% | 801,601 |
| 2021-12-15 | 2021-12-13 | 1.474 | 532,337 | +5,291 | 0.20% | 784,680 |
| 2021-12-08 | 2021-12-06 | 1.474 | 527,046 | -3,175 | 0.20% | 776,881 |
| 2021-11-29 | 2021-11-25 | 1.569 | 530,221 | +4,234 | 0.20% | 831,661 |
| 2021-11-25 | 2021-11-23 | 1.455 | 525,987 | +16,933 | 0.20% | 765,380 |
| 2021-11-24 | 2021-11-22 | 1.474 | 509,054 | +3,175 | 0.19% | 750,360 |
| 2021-11-19 | 2021-11-17 | 1.493 | 505,879 | +2,117 | 0.19% | 755,240 |
| 2021-11-16 | 2021-11-12 | 1.512 | 503,762 | +34,924 | 0.19% | 761,599 |
| 2021-11-15 | 2021-11-11 | 1.474 | 468,838 | +1,059 | 0.18% | 691,080 |
| 2021-11-11 | 2021-11-09 | 1.512 | 467,779 | +11,641 | 0.18% | 707,199 |
| 2021-11-10 | 2021-11-08 | 1.493 | 456,138 | +1,058 | 0.17% | 680,980 |
| 2021-11-04 | 2021-11-02 | 1.701 | 455,080 | +2,117 | 0.17% | 774,001 |
| 2021-10-29 | 2021-10-27 | 1.739 | 452,963 | -14,816 | 0.17% | 787,520 |
| 2021-10-28 | 2021-10-26 | 1.757 | 467,779 | -2,117 | 0.18% | 822,119 |
| 2021-10-22 | 2021-10-20 | 1.739 | 469,896 | +5,292 | 0.18% | 816,960 |
| 2021-10-21 | 2021-10-19 | 1.739 | 464,604 | -5,292 | 0.18% | 807,759 |
| 2021-10-18 | 2021-10-12 | 1.663 | 469,896 | +5,292 | 0.18% | 781,440 |
| 2021-10-15 | 2021-10-11 | 1.663 | 464,604 | +1,058 | 0.18% | 772,639 |
| 2021-10-11 | 2021-10-07 | 1.720 | 463,546 | -2,117 | 0.18% | 797,160 |
| 2021-10-08 | 2021-10-06 | 1.720 | 465,663 | -1,058 | 0.18% | 800,800 |
| 2021-10-07 | 2021-10-05 | 1.701 | 466,721 | +8,466 | 0.18% | 793,800 |
| 2021-10-05 | 2021-09-30 | 1.890 | 458,255 | +3,175 | 0.17% | 866,001 |
| 2021-09-29 | 2021-09-27 | 1.984 | 455,080 | +157,691 | 0.17% | 903,001 |
| 2021-09-28 | 2021-09-24 | 1.890 | 297,389 | +3,175 | 0.11% | 562,000 |
| 2021-09-27 | 2021-09-23 | 2.117 | 294,214 | -20,108 | 0.11% | 622,720 |
| 2021-09-24 | 2021-09-21 | 2.060 | 314,322 | +35,983 | 0.12% | 647,459 |
| 2021-09-10 | 2021-09-08 | 1.871 | 278,339 | -5,292 | 0.11% | 520,739 |
| 2021-09-09 | 2021-09-07 | 1.833 | 283,631 | +10,583 | 0.11% | 519,920 |
| 2021-09-08 | 2021-09-06 | 1.795 | 273,048 | -4,233 | 0.10% | 490,200 |
| 2021-09-07 | 2021-09-03 | 1.701 | 277,281 | +4,233 | 0.10% | 471,600 |
| 2021-09-01 | 2021-08-30 | 1.606 | 273,048 | +5,292 | 0.10% | 438,600 |
| 2021-08-31 | 2021-08-27 | 1.739 | 267,756 | +7,408 | 0.10% | 465,520 |
| 2021-08-19 | 2021-08-17 | 1.701 | 260,348 | +1,058 | 0.10% | 442,800 |
| 2021-08-10 | 2021-08-06 | 1.871 | 259,290 | +8,467 | 0.10% | 485,101 |
| 2021-08-09 | 2021-08-05 | 1.871 | 250,823 | -65 | 0.09% | 469,260 |
| 2021-08-04 | 2021-08-02 | 2.041 | 250,888 | -42,333 | 0.09% | 512,053 |
| 2021-07-29 | 2021-07-27 | 2.003 | 293,221 | -8,467 | 0.11% | 587,370 |
| 2021-07-28 | 2021-07-26 | 2.249 | 301,688 | -6,350 | 0.11% | 678,447 |
| 2021-07-27 | 2021-07-23 | 2.230 | 308,038 | -38,099 | 0.12% | 686,906 |
| 2021-07-26 | 2021-07-22 | 1.833 | 346,137 | +21,166 | 0.13% | 634,499 |
| 2021-07-22 | 2021-07-20 | 1.814 | 324,971 | -41,274 | 0.12% | 589,559 |
| 2021-07-21 | 2021-07-19 | 1.852 | 366,245 | -21,167 | 0.14% | 678,280 |
| 2021-07-20 | 2021-07-16 | 2.003 | 387,412 | +15,875 | 0.15% | 776,051 |
| 2021-07-19 | 2021-07-15 | 2.135 | 371,537 | +1,058 | 0.14% | 793,399 |
| 2021-07-09 | 2021-07-07 | 2.343 | 370,479 | +7,409 | 0.14% | 868,153 |
| 2021-07-08 | 2021-07-06 | 2.362 | 363,070 | +27,516 | 0.14% | 857,653 |
| 2021-06-25 | 2021-06-23 | 2.513 | 335,554 | +1,058 | 0.13% | 843,384 |
| 2021-06-24 | 2021-06-22 | 2.589 | 334,496 | +5,292 | 0.13% | 866,009 |
| 2021-06-22 | 2021-06-18 | 2.835 | 329,204 | +10,583 | 0.12% | 933,184 |
| 2021-06-17 | 2021-06-15 | 2.967 | 318,621 | +16,933 | 0.12% | 945,334 |
| 2021-06-16 | 2021-06-11 | 3.061 | 301,688 | +7,409 | 0.11% | 923,601 |
| 2021-06-02 | 2021-05-31 | 3.269 | 294,279 | -1,059 | 0.11% | 962,092 |
| 2021-06-01 | 2021-05-28 | 3.099 | 295,338 | -1,058 | 0.11% | 915,323 |
| 2021-05-28 | 2021-05-26 | 3.250 | 296,396 | +1,058 | 0.11% | 963,412 |
| 2021-05-13 | 2021-05-11 | 3.194 | 295,338 | +31,750 | 0.11% | 943,229 |
| 2021-05-10 | 2021-05-06 | 3.515 | 263,588 | +2,117 | 0.10% | 926,509 |
| 2021-05-06 | 2021-05-04 | 3.591 | 261,471 | -2,117 | 0.10% | 938,833 |
| 2021-05-05 | 2021-05-03 | 3.628 | 263,588 | -1,058 | 0.10% | 956,397 |
| 2021-05-04 | 2021-04-30 | 3.704 | 264,646 | -1,059 | 0.10% | 980,240 |
| 2021-05-03 | 2021-04-29 | 3.685 | 265,705 | -17,991 | 0.10% | 979,142 |
| 2021-04-30 | 2021-04-28 | 3.780 | 283,696 | +11,642 | 0.11% | 1,072,246 |
| 2021-04-29 | 2021-04-27 | 3.798 | 272,054 | +12,699 | 0.10% | 1,033,385 |
| 2021-04-27 | 2021-04-23 | 4.309 | 259,355 | -2,116 | 0.10% | 1,117,482 |
| 2021-04-19 | 2021-04-15 | 3.647 | 261,471 | -5,292 | 0.10% | 953,656 |
| 2021-04-15 | 2021-04-13 | 3.383 | 266,763 | +2,117 | 0.10% | 902,381 |
| 2021-04-14 | 2021-04-12 | 3.477 | 264,646 | +4,233 | 0.10% | 920,226 |
| 2021-04-13 | 2021-04-09 | 3.591 | 260,413 | -13,758 | 0.10% | 935,034 |
| 2021-04-12 | 2021-04-08 | 3.647 | 274,171 | +2,117 | 0.10% | 999,977 |
| 2021-04-09 | 2021-04-07 | 3.742 | 272,054 | +1,058 | 0.10% | 1,017,962 |
| 2021-03-26 | 2021-03-24 | 4.025 | 270,996 | +3,175 | 0.10% | 1,090,821 |
| 2021-03-25 | 2021-03-23 | 4.517 | 267,821 | +30,691 | 0.10% | 1,209,633 |
| 2021-03-24 | 2021-03-22 | 4.479 | 237,130 | -10,583 | 0.09% | 1,062,052 |
| 2021-03-22 | 2021-03-18 | 4.460 | 247,713 | +6,350 | 0.09% | 1,104,770 |
| 2021-03-19 | 2021-03-17 | 4.573 | 241,363 | -5,292 | 0.09% | 1,103,817 |
| 2021-03-17 | 2021-03-15 | 4.346 | 246,655 | -25,399 | 0.09% | 1,072,084 |
| 2021-03-16 | 2021-03-12 | 4.139 | 272,054 | +9,524 | 0.10% | 1,125,927 |
| 2021-03-15 | 2021-03-11 | 4.025 | 262,530 | +5,292 | 0.10% | 1,056,744 |
| 2021-03-10 | 2021-03-08 | 3.723 | 257,238 | +1,058 | 0.10% | 957,662 |
| 2021-03-08 | 2021-03-04 | 4.082 | 256,180 | -6,351 | 0.10% | 1,045,707 |
| 2021-03-05 | 2021-03-03 | 4.290 | 262,531 | +27,517 | 0.10% | 1,126,205 |
| 2021-03-04 | 2021-03-02 | 4.309 | 235,014 | +8,466 | 0.09% | 1,012,604 |
| 2021-03-02 | 2021-02-26 | 3.647 | 226,548 | +3,175 | 0.09% | 826,283 |
| 2021-03-01 | 2021-02-25 | 3.987 | 223,373 | +1,059 | 0.08% | 890,685 |
| 2021-02-25 | 2021-02-23 | 3.817 | 222,314 | +2,116 | 0.08% | 848,651 |
| 2021-02-24 | 2021-02-22 | 4.290 | 220,198 | -66,674 | 0.08% | 944,605 |
| 2021-02-23 | 2021-02-19 | 5.613 | 286,872 | +44,450 | 0.11% | 1,610,111 |
| 2021-02-22 | 2021-02-18 | 6.142 | 242,422 | +2,116 | 0.09% | 1,488,903 |
| 2021-02-19 | 2021-02-17 | 6.671 | 240,306 | +6,350 | 0.09% | 1,603,062 |
| 2021-02-18 | 2021-02-16 | 6.539 | 233,956 | -3,175 | 0.09% | 1,529,753 |
| 2021-02-17 | 2021-02-11 | 6.728 | 237,131 | +40,216 | 0.09% | 1,595,326 |
| 2021-02-16 | 2021-02-09 | 6.860 | 196,915 | -4,233 | 0.07% | 1,350,817 |
| 2021-02-10 | 2021-02-08 | 7.106 | 201,148 | +6,350 | 0.08% | 1,429,271 |
| 2021-02-09 | 2021-02-05 | 6.690 | 194,798 | +14,817 | 0.07% | 1,303,163 |
| 2021-02-08 | 2021-02-04 | 7.710 | 179,981 | -47,625 | 0.07% | 1,387,708 |
| 2021-02-05 | 2021-02-03 | 7.427 | 227,606 | +9,525 | 0.09% | 1,690,392 |
| 2021-02-04 | 2021-02-02 | 7.332 | 218,081 | +24,341 | 0.08% | 1,599,045 |
| 2021-02-03 | 2021-02-01 | 6.520 | 193,740 | -23,283 | 0.07% | 1,263,134 |
| 2021-02-02 | 2021-01-29 | 5.669 | 217,023 | +12,700 | 0.08% | 1,230,377 |
| 2021-02-01 | 2021-01-28 | 5.821 | 204,323 | +2,117 | 0.08% | 1,189,266 |
| 2021-01-29 | 2021-01-27 | 6.652 | 202,206 | -13,758 | 0.08% | 1,345,079 |
| 2021-01-28 | 2021-01-26 | 7.181 | 215,964 | +5,291 | 0.08% | 1,550,872 |
| 2021-01-27 | 2021-01-25 | 7.654 | 210,673 | +4,234 | 0.08% | 1,612,408 |
| 2021-01-26 | 2021-01-22 | 7.238 | 206,439 | +1,058 | 0.08% | 1,494,176 |
| 2021-01-25 | 2021-01-21 | 7.446 | 205,381 | -10,583 | 0.08% | 1,529,212 |
| 2021-01-22 | 2021-01-20 | 7.181 | 215,964 | +71,966 | 0.08% | 1,550,872 |
| 2021-01-21 | 2021-01-19 | 6.198 | 143,998 | -27,517 | 0.05% | 892,568 |
| 2021-01-20 | 2021-01-18 | 5.008 | 171,515 | +5,292 | 0.06% | 858,933 |
| 2021-01-19 | 2021-01-15 | 4.819 | 166,223 | -22,225 | 0.06% | 801,018 |
| 2021-01-18 | 2021-01-14 | 4.819 | 188,448 | -1,058 | 0.07% | 908,119 |
| 2021-01-15 | 2021-01-13 | 4.989 | 189,506 | -65,616 | 0.07% | 945,449 |
| 2021-01-14 | 2021-01-12 | 4.592 | 255,122 | -5,292 | 0.10% | 1,171,562 |
| 2021-01-13 | 2021-01-11 | 4.346 | 260,414 | +65,616 | 0.10% | 1,131,888 |
| 2021-01-12 | 2021-01-08 | 4.290 | 194,798 | -8,466 | 0.07% | 835,644 |
| 2021-01-11 | 2021-01-07 | 4.460 | 203,264 | -115,358 | 0.08% | 906,533 |
| 2021-01-08 | 2021-01-06 | 4.460 | 318,622 | +6,350 | 0.12% | 1,421,016 |
| 2021-01-07 | 2021-01-05 | 4.233 | 312,272 | +84,666 | 0.12% | 1,321,880 |
| 2021-01-06 | 2021-01-04 | 3.893 | 227,606 | +7,408 | 0.09% | 886,058 |
| 2021-01-05 | 2020-12-31 | 3.855 | 220,198 | +15,875 | 0.08% | 848,896 |
| 2021-01-04 | 2020-12-29 | 3.987 | 204,323 | +8,467 | 0.08% | 814,725 |
| 2020-12-30 | 2020-12-28 | 4.158 | 195,856 | +71,966 | 0.07% | 814,274 |
| 2020-12-29 | 2020-12-24 | 3.647 | 123,890 | -1,058 | 0.05% | 451,861 |
| 2020-12-28 | 2020-12-22 | 2.948 | 124,948 | +11,641 | 0.05% | 368,354 |
| 2020-12-23 | 2020-12-21 | 3.043 | 113,307 | -5,291 | 0.04% | 344,742 |
| 2020-12-22 | 2020-12-18 | 2.759 | 118,598 | +31,749 | 0.04% | 327,221 |
| 2020-12-21 | 2020-12-17 | 2.608 | 86,849 | +49,741 | 0.03% | 226,493 |
| 2020-12-17 | 2020-12-15 | 2.230 | 37,108 | +4,234 | 0.01% | 82,749 |
| 2020-12-11 | 2020-12-09 | 2.419 | 32,874 | -11,642 | 0.01% | 79,520 |
| 2020-12-10 | 2020-12-08 | 2.513 | 44,516 | -1,058 | 0.02% | 111,887 |
| 2020-12-09 | 2020-12-07 | 2.438 | 45,574 | -1,058 | 0.02% | 111,101 |
| 2020-12-08 | 2020-12-04 | 2.230 | 46,632 | -1,059 | 0.02% | 103,987 |
| 2020-12-03 | 2020-12-01 | 2.306 | 47,691 | -1,058 | 0.02% | 109,953 |
| 2020-12-01 | 2020-11-27 | 2.287 | 48,749 | -13,758 | 0.02% | 111,471 |
| 2020-11-30 | 2020-11-26 | 2.343 | 62,507 | -1,059 | 0.02% | 146,474 |
| 2020-11-27 | 2020-11-25 | 2.324 | 63,566 | -53 | 0.02% | 147,755 |
| 2020-11-26 | 2020-11-24 | 2.362 | 63,619 | +1,059 | 0.02% | 150,282 |
| 2020-11-25 | 2020-11-23 | 2.381 | 62,560 | -529 | 0.02% | 148,963 |
| 2020-11-24 | 2020-11-20 | 2.551 | 63,089 | -61 | 0.02% | 160,953 |
| 2020-11-23 | 2020-11-19 | 2.551 | 63,150 | -12,700 | 0.02% | 161,108 |
| 2020-11-20 | 2020-11-18 | 2.476 | 75,850 | -349 | 0.03% | 187,775 |
| 2020-11-19 | 2020-11-17 | 2.570 | 76,199 | -3,175 | 0.03% | 195,839 |
| 2020-11-18 | 2020-11-16 | 2.400 | 79,374 | -4,234 | 0.03% | 190,499 |
| 2020-11-17 | 2020-11-13 | 2.476 | 83,608 | +9,525 | 0.03% | 206,981 |
| 2020-11-16 | 2020-11-12 | 2.665 | 74,083 | -7,408 | 0.03% | 197,401 |
| 2020-11-13 | 2020-11-11 | 2.740 | 81,491 | 0.03% | 223,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy