History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,722,000 | +0 | 0.29% | 1,170,960 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,722,000 | +0 | 0.29% | 1,136,520 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,722,000 | -46,000 | 0.29% | 1,102,080 |
| 2025-10-09 | 2025-10-06 | 0.670 | 1,768,000 | +90,000 | 0.29% | 1,184,560 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,678,000 | -18,000 | 0.28% | 1,124,260 |
| 2025-10-06 | 2025-10-02 | 0.660 | 1,696,000 | +116,000 | 0.28% | 1,119,360 |
| 2025-10-03 | 2025-09-30 | 0.640 | 1,580,000 | +88,000 | 0.26% | 1,011,200 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,492,000 | +14,000 | 0.25% | 880,280 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,478,000 | +22,000 | 0.25% | 886,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,456,000 | +14,000 | 0.24% | 873,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,442,000 | +54,000 | 0.24% | 951,720 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,388,000 | +42,000 | 0.23% | 999,360 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,346,000 | +6,000 | 0.22% | 955,660 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,340,000 | +138,000 | 0.22% | 723,600 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,202,000 | +248,000 | 0.20% | 721,200 |
| 2025-09-16 | 2025-09-12 | 0.425 | 954,000 | +18,000 | 0.16% | 405,450 |
| 2025-09-15 | 2025-09-11 | 0.420 | 936,000 | +6,000 | 0.16% | 393,120 |
| 2025-09-12 | 2025-09-10 | 0.420 | 930,000 | +22,000 | 0.15% | 390,600 |
| 2025-09-11 | 2025-09-09 | 0.435 | 908,000 | +4,000 | 0.15% | 394,980 |
| 2025-09-10 | 2025-09-08 | 0.465 | 904,000 | +4,000 | 0.15% | 420,360 |
| 2025-09-05 | 2025-09-03 | 0.415 | 900,000 | +6,000 | 0.15% | 373,500 |
| 2025-09-03 | 2025-09-01 | 0.400 | 894,000 | +4,000 | 0.15% | 357,600 |
| 2025-09-02 | 2025-08-29 | 0.390 | 890,000 | +10,000 | 0.15% | 347,100 |
| 2025-09-01 | 2025-08-28 | 0.400 | 880,000 | +4,000 | 0.15% | 352,000 |
| 2025-08-29 | 2025-08-27 | 0.380 | 876,000 | +8,000 | 0.15% | 332,880 |
| 2025-08-27 | 2025-08-25 | 0.370 | 868,000 | +2,000 | 0.14% | 321,160 |
| 2025-08-26 | 2025-08-22 | 0.375 | 866,000 | +6,000 | 0.14% | 324,750 |
| 2025-08-25 | 2025-08-21 | 0.380 | 860,000 | +4,000 | 0.14% | 326,800 |
| 2025-08-20 | 2025-08-18 | 0.360 | 856,000 | +6,000 | 0.14% | 308,160 |
| 2025-08-14 | 2025-08-12 | 0.345 | 850,000 | +2,000 | 0.14% | 293,250 |
| 2025-08-13 | 2025-08-11 | 0.330 | 848,000 | +6,000 | 0.14% | 279,840 |
| 2025-08-11 | 2025-08-07 | 0.350 | 842,000 | +4,000 | 0.14% | 294,700 |
| 2025-08-08 | 2025-08-06 | 0.325 | 838,000 | +6,000 | 0.14% | 272,350 |
| 2025-08-04 | 2025-07-31 | 0.340 | 832,000 | +4,000 | 0.14% | 282,880 |
| 2025-08-01 | 2025-07-30 | 0.355 | 828,000 | +2,000 | 0.14% | 293,940 |
| 2025-07-31 | 2025-07-29 | 0.335 | 826,000 | +4,000 | 0.14% | 276,710 |
| 2025-07-16 | 2025-07-14 | 0.320 | 822,000 | -90,000 | 0.14% | 263,040 |
| 2025-07-14 | 2025-07-10 | 0.330 | 912,000 | +2,000 | 0.15% | 300,960 |
| 2025-07-10 | 2025-07-08 | 0.345 | 910,000 | +2,000 | 0.15% | 313,950 |
| 2025-07-08 | 2025-07-04 | 0.350 | 908,000 | +2,000 | 0.15% | 317,800 |
| 2025-07-04 | 2025-07-02 | 0.350 | 906,000 | -2,000 | 0.15% | 317,100 |
| 2025-07-02 | 2025-06-27 | 0.340 | 908,000 | -2,000 | 0.15% | 308,720 |
| 2025-06-30 | 2025-06-26 | 0.340 | 910,000 | -2,000 | 0.15% | 309,400 |
| 2025-06-27 | 2025-06-25 | 0.340 | 912,000 | +4,000 | 0.15% | 310,080 |
| 2025-06-25 | 2025-06-23 | 0.315 | 908,000 | +2,000 | 0.15% | 286,020 |
| 2025-06-23 | 2025-06-19 | 0.320 | 906,000 | +2,000 | 0.15% | 289,920 |
| 2025-06-19 | 2025-06-17 | 0.320 | 904,000 | +2,000 | 0.15% | 289,280 |
| 2025-06-18 | 2025-06-16 | 0.325 | 902,000 | +2,000 | 0.15% | 293,150 |
| 2025-06-17 | 2025-06-13 | 0.340 | 900,000 | -8,000 | 0.15% | 306,000 |
| 2025-06-16 | 2025-06-12 | 0.330 | 908,000 | +2,000 | 0.15% | 299,640 |
| 2025-06-10 | 2025-06-06 | 0.320 | 906,000 | -4,000 | 0.15% | 289,920 |
| 2025-06-06 | 2025-06-04 | 0.280 | 910,000 | +2,000 | 0.15% | 254,800 |
| 2025-06-05 | 2025-06-03 | 0.255 | 908,000 | +8,000 | 0.15% | 231,540 |
| 2025-06-04 | 2025-06-02 | 0.260 | 900,000 | -2,000 | 0.15% | 234,000 |
| 2025-05-30 | 2025-05-28 | 0.270 | 902,000 | -2,000 | 0.15% | 243,540 |
| 2025-05-29 | 2025-05-27 | 0.260 | 904,000 | -6,000 | 0.15% | 235,040 |
| 2025-05-22 | 2025-05-20 | 0.255 | 910,000 | -2,000 | 0.15% | 232,050 |
| 2025-05-21 | 2025-05-19 | 0.248 | 912,000 | -20,000 | 0.15% | 226,176 |
| 2025-05-15 | 2025-05-13 | 0.199 | 932,000 | -2,000 | 0.16% | 185,468 |
| 2025-05-08 | 2025-05-06 | 0.184 | 934,000 | +20,000 | 0.16% | 171,856 |
| 2025-04-24 | 2025-04-22 | 0.198 | 914,000 | +10,000 | 0.15% | 180,972 |
| 2025-04-17 | 2025-04-15 | 0.188 | 904,000 | +2,000 | 0.15% | 169,952 |
| 2025-03-20 | 2025-03-18 | 0.173 | 902,000 | +2,000 | 0.15% | 156,046 |
| 2025-02-20 | 2025-02-18 | 0.200 | 900,000 | +2,000 | 0.15% | 180,000 |
| 2025-01-17 | 2025-01-15 | 0.182 | 898,000 | +4,000 | 0.15% | 163,436 |
| 2024-12-12 | 2024-12-10 | 0.201 | 894,000 | +6,000 | 0.15% | 179,694 |
| 2024-12-10 | 2024-12-06 | 0.212 | 888,000 | +82,000 | 0.15% | 188,256 |
| 2024-11-29 | 2024-11-27 | 0.230 | 806,000 | +4,000 | 0.13% | 185,380 |
| 2024-11-18 | 2024-11-14 | 0.238 | 802,000 | +2,000 | 0.13% | 190,876 |
| 2024-11-13 | 2024-11-11 | 0.255 | 800,000 | +2,000 | 0.13% | 204,000 |
| 2024-11-08 | 2024-11-06 | 0.242 | 798,000 | +8,000 | 0.13% | 193,116 |
| 2024-11-04 | 2024-10-31 | 0.250 | 790,000 | +4,000 | 0.13% | 197,500 |
| 2024-10-24 | 2024-10-22 | 0.275 | 786,000 | +6,000 | 0.13% | 216,150 |
| 2024-10-18 | 2024-10-16 | 0.280 | 780,000 | +30,000 | 0.13% | 218,400 |
| 2024-10-17 | 2024-10-15 | 0.320 | 750,000 | +46,000 | 0.12% | 240,000 |
| 2024-10-15 | 2024-10-10 | 0.395 | 704,000 | +4,000 | 0.12% | 278,080 |
| 2024-10-14 | 2024-10-09 | 0.395 | 700,000 | +6,000 | 0.12% | 276,500 |
| 2024-10-09 | 2024-10-07 | 0.400 | 694,000 | +8,000 | 0.12% | 277,600 |
| 2024-10-08 | 2024-10-04 | 0.380 | 686,000 | +6,000 | 0.11% | 260,680 |
| 2024-10-07 | 2024-10-03 | 0.430 | 680,000 | +4,000 | 0.11% | 292,400 |
| 2024-10-04 | 2024-10-02 | 0.445 | 676,000 | +2,000 | 0.11% | 300,820 |
| 2024-10-03 | 2024-09-30 | 0.405 | 674,000 | +10,000 | 0.11% | 272,970 |
| 2024-10-02 | 2024-09-27 | 0.390 | 664,000 | +8,000 | 0.11% | 258,960 |
| 2024-09-30 | 2024-09-26 | 0.370 | 656,000 | +8,000 | 0.11% | 242,720 |
| 2024-09-27 | 2024-09-25 | 0.340 | 648,000 | +4,000 | 0.11% | 220,320 |
| 2024-09-23 | 2024-09-19 | 0.350 | 644,000 | +14,000 | 0.11% | 225,400 |
| 2024-09-20 | 2024-09-17 | 0.350 | 630,000 | +6,000 | 0.10% | 220,500 |
| 2024-09-19 | 2024-09-16 | 0.350 | 624,000 | -16,000 | 0.10% | 218,400 |
| 2024-09-16 | 2024-09-12 | 0.325 | 640,000 | -2,000 | 0.11% | 208,000 |
| 2024-08-23 | 2024-08-21 | 0.230 | 642,000 | +34,000 | 0.11% | 147,660 |
| 2024-08-07 | 2024-08-05 | 0.260 | 608,000 | +10,000 | 0.10% | 158,080 |
| 2024-07-30 | 2024-07-26 | 0.310 | 598,000 | -6,000 | 0.10% | 185,380 |
| 2024-06-05 | 2024-06-03 | 0.225 | 604,000 | +4,000 | 0.10% | 135,900 |
| 2024-06-04 | 2024-05-31 | 0.235 | 600,000 | +6,000 | 0.10% | 141,000 |
| 2024-05-27 | 2024-05-23 | 0.228 | 594,000 | +8,000 | 0.10% | 135,432 |
| 2024-04-30 | 2024-04-26 | 0.245 | 586,000 | +14,000 | 0.10% | 143,570 |
| 2024-04-26 | 2024-04-24 | 0.242 | 572,000 | +4,000 | 0.10% | 138,424 |
| 2024-04-15 | 2024-04-11 | 0.250 | 568,000 | +4,000 | 0.09% | 142,000 |
| 2024-03-21 | 2024-03-19 | 0.230 | 564,000 | -6,000 | 0.09% | 129,720 |
| 2024-03-05 | 2024-03-01 | 0.196 | 570,000 | +6,000 | 0.10% | 111,720 |
| 2024-02-29 | 2024-02-27 | 0.192 | 564,000 | +10,000 | 0.09% | 108,288 |
| 2024-02-26 | 2024-02-22 | 0.192 | 554,000 | +4,000 | 0.09% | 106,368 |
| 2024-02-23 | 2024-02-21 | 0.200 | 550,000 | +4,000 | 0.09% | 110,000 |
| 2024-02-21 | 2024-02-19 | 0.189 | 546,000 | +22,000 | 0.09% | 103,194 |
| 2024-02-20 | 2024-02-16 | 0.189 | 524,000 | -2,000 | 0.09% | 99,036 |
| 2024-02-14 | 2024-02-07 | 0.200 | 526,000 | +8,000 | 0.09% | 105,200 |
| 2024-02-07 | 2024-02-05 | 0.200 | 518,000 | +22,000 | 0.09% | 103,600 |
| 2024-02-05 | 2024-02-01 | 0.212 | 496,000 | +2,000 | 0.08% | 105,152 |
| 2024-02-01 | 2024-01-30 | 0.190 | 494,000 | +42,000 | 0.08% | 93,860 |
| 2024-01-25 | 2024-01-23 | 0.244 | 452,000 | +30,000 | 0.08% | 110,288 |
| 2024-01-19 | 2024-01-17 | 0.250 | 422,000 | +2,000 | 0.08% | 105,500 |
| 2024-01-17 | 2024-01-15 | 0.265 | 420,000 | +2,000 | 0.08% | 111,300 |
| 2024-01-16 | 2024-01-12 | 0.228 | 418,000 | +2,000 | 0.08% | 95,304 |
| 2024-01-15 | 2024-01-11 | 0.228 | 416,000 | +46,000 | 0.08% | 94,848 |
| 2024-01-12 | 2024-01-10 | 0.241 | 370,000 | +28,000 | 0.07% | 89,170 |
| 2024-01-11 | 2024-01-09 | 0.240 | 342,000 | +74,000 | 0.07% | 82,080 |
| 2024-01-10 | 2024-01-08 | 0.242 | 268,000 | +84,000 | 0.05% | 64,856 |
| 2024-01-08 | 2024-01-04 | 0.290 | 184,000 | +2,000 | 0.04% | 53,360 |
| 2024-01-05 | 2024-01-03 | 0.295 | 182,000 | -2,000 | 0.04% | 53,690 |
| 2024-01-02 | 2023-12-28 | 0.210 | 184,000 | +90,000 | 0.04% | 38,640 |
| 2022-09-15 | 2022-09-13 | 0.700 | 94,000 | +25,488 | 0.02% | 65,775 |
| 2022-07-06 | 2022-07-04 | 0.686 | 68,512 | -1,457 | 0.02% | 47,000 |
| 2022-05-24 | 2022-05-20 | 1.398 | 69,969 | +19,169 | 0.02% | 97,847 |
| 2022-01-06 | 2022-01-04 | 1.417 | 50,800 | -6,350 | 0.02% | 72,001 |
| 2021-11-05 | 2021-11-03 | 1.682 | 57,150 | -10,583 | 0.02% | 96,121 |
| 2021-11-03 | 2021-11-01 | 1.757 | 67,733 | +10,583 | 0.03% | 119,040 |
| 2021-10-12 | 2021-10-08 | 1.701 | 57,150 | -2,116 | 0.02% | 97,201 |
| 2021-09-27 | 2021-09-23 | 2.117 | 59,266 | -20,108 | 0.02% | 125,440 |
| 2021-09-24 | 2021-09-21 | 2.060 | 79,374 | +20,108 | 0.03% | 163,499 |
| 2021-07-27 | 2021-07-23 | 2.230 | 59,266 | +8,466 | 0.02% | 132,160 |
| 2021-07-21 | 2021-07-19 | 1.852 | 50,800 | +10,584 | 0.02% | 94,081 |
| 2021-06-25 | 2021-06-23 | 2.513 | 40,216 | +10,583 | 0.02% | 101,079 |
| 2021-06-18 | 2021-06-16 | 2.910 | 29,633 | -1,058 | 0.01% | 86,240 |
| 2021-06-01 | 2021-05-28 | 3.099 | 30,691 | +26,458 | 0.01% | 95,119 |
| 2021-05-20 | 2021-05-17 | 3.383 | 4,233 | -3,175 | 0.00% | 14,319 |
| 2021-05-18 | 2021-05-14 | 3.137 | 7,408 | -3,175 | 0.00% | 23,239 |
| 2021-05-17 | 2021-05-13 | 2.986 | 10,583 | +5,291 | 0.00% | 31,599 |
| 2021-05-13 | 2021-05-11 | 3.194 | 5,292 | -25,399 | 0.00% | 16,901 |
| 2021-05-12 | 2021-05-10 | 3.383 | 30,691 | -39,158 | 0.01% | 103,819 |
| 2021-05-04 | 2021-04-30 | 3.704 | 69,849 | -2,117 | 0.03% | 258,718 |
| 2021-05-03 | 2021-04-29 | 3.685 | 71,966 | -10,583 | 0.03% | 265,200 |
| 2021-04-30 | 2021-04-28 | 3.780 | 82,549 | -6,350 | 0.03% | 311,999 |
| 2021-04-29 | 2021-04-27 | 3.798 | 88,899 | +5,291 | 0.03% | 337,679 |
| 2021-04-28 | 2021-04-26 | 4.006 | 83,608 | -6,350 | 0.03% | 334,961 |
| 2021-04-27 | 2021-04-23 | 4.309 | 89,958 | -50,799 | 0.03% | 387,602 |
| 2021-04-26 | 2021-04-22 | 3.969 | 140,757 | +5,291 | 0.05% | 558,599 |
| 2021-04-22 | 2021-04-20 | 3.723 | 135,466 | +8,467 | 0.05% | 504,322 |
| 2021-04-20 | 2021-04-16 | 3.723 | 126,999 | -5,292 | 0.05% | 472,800 |
| 2021-04-15 | 2021-04-13 | 3.383 | 132,291 | +17,992 | 0.05% | 447,501 |
| 2021-04-14 | 2021-04-12 | 3.477 | 114,299 | +7,408 | 0.04% | 397,440 |
| 2021-04-13 | 2021-04-09 | 3.591 | 106,891 | +21,167 | 0.04% | 383,801 |
| 2021-04-12 | 2021-04-08 | 3.647 | 85,724 | +14,816 | 0.03% | 312,659 |
| 2021-04-01 | 2021-03-30 | 3.817 | 70,908 | +44,450 | 0.03% | 270,681 |
| 2021-03-30 | 2021-03-26 | 4.044 | 26,458 | -6,350 | 0.01% | 107,000 |
| 2021-03-29 | 2021-03-25 | 4.101 | 32,808 | +16,933 | 0.01% | 134,540 |
| 2021-03-26 | 2021-03-24 | 4.025 | 15,875 | -4,233 | 0.01% | 63,901 |
| 2021-03-17 | 2021-03-15 | 4.346 | 20,108 | -7,408 | 0.01% | 87,399 |
| 2021-03-16 | 2021-03-12 | 4.139 | 27,516 | -3,175 | 0.01% | 113,878 |
| 2021-03-11 | 2021-03-09 | 3.742 | 30,691 | -2,117 | 0.01% | 114,838 |
| 2021-03-09 | 2021-03-05 | 4.101 | 32,808 | -2,117 | 0.01% | 134,540 |
| 2021-03-04 | 2021-03-02 | 4.309 | 34,925 | +2,117 | 0.01% | 150,481 |
| 2021-03-03 | 2021-03-01 | 4.139 | 32,808 | +3,175 | 0.01% | 135,780 |
| 2021-03-02 | 2021-02-26 | 3.647 | 29,633 | -10,583 | 0.01% | 108,080 |
| 2021-03-01 | 2021-02-25 | 3.987 | 40,216 | +10,583 | 0.02% | 160,359 |
| 2021-02-25 | 2021-02-23 | 3.817 | 29,633 | -3,175 | 0.01% | 113,120 |
| 2021-02-23 | 2021-02-19 | 5.613 | 32,808 | +2,117 | 0.01% | 184,140 |
| 2021-02-19 | 2021-02-17 | 6.671 | 30,691 | +4,233 | 0.01% | 204,737 |
| 2021-02-17 | 2021-02-11 | 6.728 | 26,458 | -31,750 | 0.01% | 177,999 |
| 2021-02-16 | 2021-02-09 | 6.860 | 58,208 | +21,167 | 0.02% | 399,301 |
| 2021-02-10 | 2021-02-08 | 7.106 | 37,041 | -16,934 | 0.01% | 263,197 |
| 2021-02-09 | 2021-02-05 | 6.690 | 53,975 | +5,292 | 0.02% | 361,083 |
| 2021-02-08 | 2021-02-04 | 7.710 | 48,683 | -112,182 | 0.02% | 375,361 |
| 2021-02-05 | 2021-02-03 | 7.427 | 160,865 | -3,175 | 0.06% | 1,194,718 |
| 2021-02-04 | 2021-02-02 | 7.332 | 164,040 | +47,624 | 0.06% | 1,202,798 |
| 2021-02-03 | 2021-02-01 | 6.520 | 116,416 | +51,858 | 0.04% | 759,002 |
| 2021-02-02 | 2021-01-29 | 5.669 | 64,558 | +1,059 | 0.02% | 366,001 |
| 2021-02-01 | 2021-01-28 | 5.821 | 63,499 | -156,633 | 0.02% | 369,597 |
| 2021-01-29 | 2021-01-27 | 6.652 | 220,132 | -7,408 | 0.08% | 1,464,323 |
| 2021-01-28 | 2021-01-26 | 7.181 | 227,540 | -15,875 | 0.09% | 1,634,002 |
| 2021-01-27 | 2021-01-25 | 7.654 | 243,415 | +15,875 | 0.09% | 1,863,003 |
| 2021-01-26 | 2021-01-22 | 7.238 | 227,540 | +11,642 | 0.09% | 1,646,902 |
| 2021-01-25 | 2021-01-21 | 7.446 | 215,898 | -21,167 | 0.08% | 1,607,518 |
| 2021-01-22 | 2021-01-20 | 7.181 | 237,065 | +35,983 | 0.09% | 1,702,402 |
| 2021-01-21 | 2021-01-19 | 6.198 | 201,082 | -69,849 | 0.08% | 1,246,402 |
| 2021-01-19 | 2021-01-15 | 4.819 | 270,931 | -10,583 | 0.10% | 1,305,600 |
| 2021-01-18 | 2021-01-14 | 4.819 | 281,514 | +24,341 | 0.11% | 1,356,598 |
| 2021-01-15 | 2021-01-13 | 4.989 | 257,173 | -59,266 | 0.10% | 1,283,041 |
| 2021-01-14 | 2021-01-12 | 4.592 | 316,439 | +148,165 | 0.12% | 1,453,140 |
| 2021-01-13 | 2021-01-11 | 4.346 | 168,274 | +28,575 | 0.06% | 731,402 |
| 2021-01-12 | 2021-01-08 | 4.290 | 139,699 | +33,867 | 0.05% | 599,281 |
| 2021-01-11 | 2021-01-07 | 4.460 | 105,832 | +51,857 | 0.04% | 471,998 |
| 2021-01-08 | 2021-01-06 | 4.460 | 53,975 | -37,041 | 0.02% | 240,722 |
| 2021-01-07 | 2021-01-05 | 4.233 | 91,016 | +25,400 | 0.03% | 385,280 |
| 2021-01-06 | 2021-01-04 | 3.893 | 65,616 | -23,283 | 0.02% | 255,440 |
| 2021-01-05 | 2020-12-31 | 3.855 | 88,899 | -29,633 | 0.03% | 342,719 |
| 2021-01-04 | 2020-12-29 | 3.987 | 118,532 | -7,409 | 0.04% | 472,639 |
| 2020-12-30 | 2020-12-28 | 4.158 | 125,941 | +20,109 | 0.05% | 523,602 |
| 2020-12-29 | 2020-12-24 | 3.647 | 105,832 | +61,382 | 0.04% | 385,998 |
| 2020-12-28 | 2020-12-22 | 2.948 | 44,450 | -38,099 | 0.02% | 131,041 |
| 2020-12-23 | 2020-12-21 | 3.043 | 82,549 | -12,700 | 0.03% | 251,159 |
| 2020-12-22 | 2020-12-18 | 2.759 | 95,249 | -5,292 | 0.04% | 262,799 |
| 2020-12-21 | 2020-12-17 | 2.608 | 100,541 | -58,208 | 0.04% | 262,200 |
| 2020-12-17 | 2020-12-15 | 2.230 | 158,749 | +32,808 | 0.06% | 354,001 |
| 2020-12-15 | 2020-12-11 | 2.287 | 125,941 | -1,058 | 0.05% | 287,981 |
| 2020-12-11 | 2020-12-09 | 2.419 | 126,999 | +9,525 | 0.05% | 307,200 |
| 2020-12-03 | 2020-12-01 | 2.306 | 117,474 | +4,233 | 0.04% | 270,840 |
| 2020-12-02 | 2020-11-30 | 2.268 | 113,241 | -13,758 | 0.04% | 256,801 |
| 2020-12-01 | 2020-11-27 | 2.287 | 126,999 | +2,117 | 0.05% | 290,400 |
| 2020-11-27 | 2020-11-25 | 2.324 | 124,882 | +26,458 | 0.05% | 290,279 |
| 2020-11-26 | 2020-11-24 | 2.362 | 98,424 | +22,225 | 0.04% | 232,500 |
| 2020-11-25 | 2020-11-23 | 2.381 | 76,199 | +29,633 | 0.03% | 181,439 |
| 2020-11-24 | 2020-11-20 | 2.551 | 46,566 | +2,116 | 0.02% | 118,799 |
| 2020-11-23 | 2020-11-19 | 2.551 | 44,450 | -3,175 | 0.02% | 113,401 |
| 2020-11-18 | 2020-11-16 | 2.400 | 47,625 | +14,817 | 0.02% | 114,301 |
| 2020-11-17 | 2020-11-13 | 2.476 | 32,808 | -13,758 | 0.01% | 81,220 |
| 2020-11-16 | 2020-11-12 | 2.665 | 46,566 | -8,467 | 0.02% | 124,079 |
| 2020-11-13 | 2020-11-11 | 2.740 | 55,033 | 0.02% | 150,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy