History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,874,000 | +0 | 0.31% | 1,274,320 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,874,000 | +0 | 0.31% | 1,236,840 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,874,000 | +0 | 0.31% | 1,199,360 |
| 2025-10-09 | 2025-10-06 | 0.670 | 1,874,000 | -42,000 | 0.31% | 1,255,580 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,916,000 | -100,000 | 0.32% | 1,283,720 |
| 2025-10-06 | 2025-10-02 | 0.660 | 2,016,000 | -30,000 | 0.34% | 1,330,560 |
| 2025-10-03 | 2025-09-30 | 0.640 | 2,046,000 | -8,000 | 0.34% | 1,309,440 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,054,000 | +10,000 | 0.34% | 1,232,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,044,000 | +100,000 | 0.34% | 1,226,400 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,944,000 | -128,000 | 0.32% | 1,283,040 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,072,000 | +60,000 | 0.35% | 1,491,840 |
| 2025-09-24 | 2025-09-22 | 0.710 | 2,012,000 | -358,000 | 0.34% | 1,428,520 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,370,000 | -184,000 | 0.40% | 1,279,800 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,554,000 | +934,000 | 0.43% | 1,532,400 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,620,000 | -12,000 | 0.27% | 688,500 |
| 2025-09-12 | 2025-09-10 | 0.420 | 1,632,000 | -4,000 | 0.27% | 685,440 |
| 2025-09-11 | 2025-09-09 | 0.435 | 1,636,000 | +100,000 | 0.27% | 711,660 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,536,000 | -4,000 | 0.26% | 614,400 |
| 2025-08-20 | 2025-08-18 | 0.360 | 1,540,000 | -28,000 | 0.26% | 554,400 |
| 2025-08-14 | 2025-08-12 | 0.345 | 1,568,000 | -4,000 | 0.26% | 540,960 |
| 2025-08-06 | 2025-08-04 | 0.365 | 1,572,000 | -16,000 | 0.26% | 573,780 |
| 2025-08-01 | 2025-07-30 | 0.355 | 1,588,000 | -10,000 | 0.26% | 563,740 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,598,000 | -30,000 | 0.27% | 535,330 |
| 2025-07-21 | 2025-07-17 | 0.325 | 1,628,000 | -20,000 | 0.27% | 529,100 |
| 2025-07-09 | 2025-07-07 | 0.350 | 1,648,000 | -20,000 | 0.27% | 576,800 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,668,000 | -4,000 | 0.28% | 583,800 |
| 2025-06-24 | 2025-06-20 | 0.310 | 1,672,000 | +16,000 | 0.28% | 518,320 |
| 2025-06-23 | 2025-06-19 | 0.320 | 1,656,000 | -22,000 | 0.28% | 529,920 |
| 2025-06-16 | 2025-06-12 | 0.330 | 1,678,000 | -2,000 | 0.28% | 553,740 |
| 2025-06-10 | 2025-06-06 | 0.320 | 1,680,000 | -42,000 | 0.28% | 537,600 |
| 2025-06-06 | 2025-06-04 | 0.280 | 1,722,000 | -284,000 | 0.29% | 482,160 |
| 2025-06-05 | 2025-06-03 | 0.255 | 2,006,000 | -24,000 | 0.33% | 511,530 |
| 2025-06-04 | 2025-06-02 | 0.260 | 2,030,000 | -88,000 | 0.34% | 527,800 |
| 2025-06-03 | 2025-05-30 | 0.285 | 2,118,000 | +2,000 | 0.35% | 603,630 |
| 2025-06-02 | 2025-05-29 | 0.275 | 2,116,000 | -98,000 | 0.35% | 581,900 |
| 2025-05-30 | 2025-05-28 | 0.270 | 2,214,000 | -98,000 | 0.37% | 597,780 |
| 2025-05-29 | 2025-05-27 | 0.260 | 2,312,000 | -56,000 | 0.39% | 601,120 |
| 2025-05-23 | 2025-05-21 | 0.265 | 2,368,000 | +2,000 | 0.39% | 627,520 |
| 2025-05-21 | 2025-05-19 | 0.248 | 2,366,000 | -66,000 | 0.39% | 586,768 |
| 2025-05-13 | 2025-05-09 | 0.188 | 2,432,000 | +2,000 | 0.41% | 457,216 |
| 2025-05-12 | 2025-05-08 | 0.188 | 2,430,000 | +2,000 | 0.40% | 456,840 |
| 2025-05-08 | 2025-05-06 | 0.184 | 2,428,000 | +10,000 | 0.40% | 446,752 |
| 2025-04-29 | 2025-04-25 | 0.197 | 2,418,000 | +2,000 | 0.40% | 476,346 |
| 2025-04-28 | 2025-04-24 | 0.189 | 2,416,000 | +16,000 | 0.40% | 456,624 |
| 2025-04-24 | 2025-04-22 | 0.198 | 2,400,000 | +2,000 | 0.40% | 475,200 |
| 2025-04-17 | 2025-04-15 | 0.188 | 2,398,000 | +14,000 | 0.40% | 450,824 |
| 2025-04-16 | 2025-04-14 | 0.190 | 2,384,000 | +2,000 | 0.40% | 452,960 |
| 2025-04-03 | 2025-04-01 | 0.183 | 2,382,000 | +2,000 | 0.40% | 435,906 |
| 2025-04-01 | 2025-03-28 | 0.191 | 2,380,000 | +26,000 | 0.40% | 454,580 |
| 2025-03-21 | 2025-03-19 | 0.185 | 2,354,000 | +8,000 | 0.39% | 435,490 |
| 2025-03-13 | 2025-03-11 | 0.203 | 2,346,000 | +14,000 | 0.39% | 476,238 |
| 2025-03-11 | 2025-03-07 | 0.199 | 2,332,000 | +10,000 | 0.39% | 464,068 |
| 2025-03-10 | 2025-03-06 | 0.204 | 2,322,000 | +2,000 | 0.39% | 473,688 |
| 2025-03-03 | 2025-02-27 | 0.207 | 2,320,000 | +2,000 | 0.39% | 480,240 |
| 2025-02-28 | 2025-02-26 | 0.197 | 2,318,000 | +6,000 | 0.39% | 456,646 |
| 2025-02-27 | 2025-02-25 | 0.217 | 2,312,000 | +2,000 | 0.39% | 501,704 |
| 2025-02-18 | 2025-02-14 | 0.205 | 2,310,000 | +8,000 | 0.39% | 473,550 |
| 2025-02-13 | 2025-02-11 | 0.200 | 2,302,000 | +2,000 | 0.38% | 460,400 |
| 2025-01-24 | 2025-01-22 | 0.210 | 2,300,000 | -18,000 | 0.38% | 483,000 |
| 2025-01-17 | 2025-01-15 | 0.182 | 2,318,000 | -14,000 | 0.39% | 421,876 |
| 2025-01-07 | 2025-01-03 | 0.196 | 2,332,000 | +24,000 | 0.39% | 457,072 |
| 2025-01-02 | 2024-12-27 | 0.185 | 2,308,000 | +18,000 | 0.38% | 426,980 |
| 2024-12-20 | 2024-12-18 | 0.186 | 2,290,000 | +56,000 | 0.38% | 425,940 |
| 2024-12-18 | 2024-12-16 | 0.196 | 2,234,000 | +20,000 | 0.37% | 437,864 |
| 2024-12-12 | 2024-12-10 | 0.201 | 2,214,000 | +20,000 | 0.37% | 445,014 |
| 2024-12-11 | 2024-12-09 | 0.212 | 2,194,000 | +16,000 | 0.37% | 465,128 |
| 2024-12-10 | 2024-12-06 | 0.212 | 2,178,000 | -6,000 | 0.36% | 461,736 |
| 2024-11-07 | 2024-11-05 | 0.248 | 2,184,000 | +10,000 | 0.36% | 541,632 |
| 2024-10-18 | 2024-10-16 | 0.280 | 2,174,000 | -50,000 | 0.36% | 608,720 |
| 2024-10-17 | 2024-10-15 | 0.320 | 2,224,000 | -18,000 | 0.37% | 711,680 |
| 2024-10-16 | 2024-10-14 | 0.385 | 2,242,000 | -72,000 | 0.37% | 863,170 |
| 2024-10-15 | 2024-10-10 | 0.395 | 2,314,000 | -56,000 | 0.39% | 914,030 |
| 2024-10-14 | 2024-10-09 | 0.395 | 2,370,000 | -2,000 | 0.40% | 936,150 |
| 2024-10-10 | 2024-10-08 | 0.395 | 2,372,000 | +30,000 | 0.40% | 936,940 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,342,000 | +204,000 | 0.39% | 936,800 |
| 2024-10-07 | 2024-10-03 | 0.430 | 2,138,000 | +54,000 | 0.36% | 919,340 |
| 2024-10-04 | 2024-10-02 | 0.445 | 2,084,000 | -120,000 | 0.35% | 927,380 |
| 2024-10-03 | 2024-09-30 | 0.405 | 2,204,000 | +304,000 | 0.37% | 892,620 |
| 2024-09-27 | 2024-09-25 | 0.340 | 1,900,000 | -130,000 | 0.32% | 646,000 |
| 2024-09-25 | 2024-09-23 | 0.340 | 2,030,000 | -66,000 | 0.34% | 690,200 |
| 2024-09-24 | 2024-09-20 | 0.345 | 2,096,000 | +44,000 | 0.35% | 723,120 |
| 2024-09-23 | 2024-09-19 | 0.350 | 2,052,000 | +30,000 | 0.34% | 718,200 |
| 2024-09-20 | 2024-09-17 | 0.350 | 2,022,000 | +10,000 | 0.34% | 707,700 |
| 2024-09-12 | 2024-09-10 | 0.295 | 2,012,000 | +2,000 | 0.34% | 593,540 |
| 2024-09-09 | 2024-09-04 | 0.290 | 2,010,000 | -34,000 | 0.34% | 582,900 |
| 2024-09-05 | 2024-09-03 | 0.280 | 2,044,000 | +10,000 | 0.34% | 572,320 |
| 2024-08-27 | 2024-08-23 | 0.255 | 2,034,000 | +2,000 | 0.34% | 518,670 |
| 2024-08-08 | 2024-08-06 | 0.270 | 2,032,000 | +2,000 | 0.34% | 548,640 |
| 2024-08-07 | 2024-08-05 | 0.260 | 2,030,000 | +2,000 | 0.34% | 527,800 |
| 2024-07-26 | 2024-07-24 | 0.295 | 2,028,000 | -2,000 | 0.34% | 598,260 |
| 2024-07-25 | 2024-07-23 | 0.280 | 2,030,000 | +30,000 | 0.34% | 568,400 |
| 2024-07-24 | 2024-07-22 | 0.275 | 2,000,000 | +2,000 | 0.33% | 550,000 |
| 2024-07-05 | 2024-07-03 | 0.226 | 1,998,000 | -60,000 | 0.33% | 451,548 |
| 2024-05-22 | 2024-05-20 | 0.243 | 2,058,000 | +2,000 | 0.34% | 500,094 |
| 2024-05-03 | 2024-04-30 | 0.242 | 2,056,000 | -2,000 | 0.34% | 497,552 |
| 2024-04-19 | 2024-04-17 | 0.246 | 2,058,000 | +2,000 | 0.34% | 506,268 |
| 2024-04-10 | 2024-04-08 | 0.260 | 2,056,000 | +2,000 | 0.34% | 534,560 |
| 2024-04-02 | 2024-03-27 | 0.275 | 2,054,000 | -2,000 | 0.34% | 564,850 |
| 2024-03-26 | 2024-03-22 | 0.270 | 2,056,000 | +2,000 | 0.34% | 555,120 |
| 2024-03-22 | 2024-03-20 | 0.250 | 2,054,000 | -20,000 | 0.34% | 513,500 |
| 2024-03-14 | 2024-03-12 | 0.200 | 2,074,000 | -40,000 | 0.35% | 414,800 |
| 2024-03-13 | 2024-03-11 | 0.220 | 2,114,000 | -30,000 | 0.35% | 465,080 |
| 2024-03-12 | 2024-03-08 | 0.221 | 2,144,000 | +40,000 | 0.36% | 473,824 |
| 2024-02-05 | 2024-02-01 | 0.212 | 2,104,000 | -14,000 | 0.35% | 446,048 |
| 2024-02-02 | 2024-01-31 | 0.190 | 2,118,000 | +60,000 | 0.35% | 402,420 |
| 2024-01-25 | 2024-01-23 | 0.244 | 2,058,000 | -68,000 | 0.34% | 502,152 |
| 2024-01-12 | 2024-01-10 | 0.241 | 2,126,000 | -38,000 | 0.43% | 512,366 |
| 2024-01-11 | 2024-01-09 | 0.240 | 2,164,000 | -2,000 | 0.43% | 519,360 |
| 2024-01-08 | 2024-01-04 | 0.290 | 2,166,000 | -32,000 | 0.43% | 628,140 |
| 2024-01-03 | 2023-12-29 | 0.260 | 2,198,000 | -20,000 | 0.44% | 571,480 |
| 2024-01-02 | 2023-12-28 | 0.210 | 2,218,000 | -64,000 | 0.44% | 465,780 |
| 2023-12-27 | 2023-12-21 | 0.165 | 2,282,000 | +12,000 | 0.46% | 376,530 |
| 2023-12-21 | 2023-12-19 | 0.178 | 2,270,000 | +26,000 | 0.45% | 404,060 |
| 2023-12-06 | 2023-12-04 | 0.201 | 2,244,000 | -4,000 | 0.45% | 451,044 |
| 2023-12-05 | 2023-12-01 | 0.197 | 2,248,000 | -86,000 | 0.45% | 442,856 |
| 2023-12-04 | 2023-11-30 | 0.199 | 2,334,000 | -404,000 | 0.47% | 464,466 |
| 2023-11-30 | 2023-11-28 | 0.239 | 2,738,000 | -110,000 | 0.55% | 654,382 |
| 2023-11-24 | 2023-11-22 | 0.225 | 2,848,000 | -100,000 | 0.57% | 640,800 |
| 2023-11-23 | 2023-11-21 | 0.246 | 2,948,000 | -164,000 | 0.59% | 725,208 |
| 2023-11-07 | 2023-11-03 | 0.210 | 3,112,000 | -18,000 | 0.62% | 653,520 |
| 2023-10-31 | 2023-10-27 | 0.203 | 3,130,000 | +2,000 | 0.63% | 635,390 |
| 2023-10-30 | 2023-10-26 | 0.203 | 3,128,000 | +2,000 | 0.63% | 634,984 |
| 2023-10-26 | 2023-10-24 | 0.205 | 3,126,000 | -8,000 | 0.63% | 640,830 |
| 2023-10-24 | 2023-10-19 | 0.198 | 3,134,000 | +42,000 | 0.63% | 620,532 |
| 2023-10-16 | 2023-10-12 | 0.230 | 3,092,000 | +100,000 | 0.62% | 711,160 |
| 2023-10-04 | 2023-09-29 | 0.235 | 2,992,000 | +18,000 | 0.60% | 703,120 |
| 2023-09-13 | 2023-09-11 | 0.245 | 2,974,000 | -2,000 | 0.59% | 728,630 |
| 2023-09-12 | 2023-09-07 | 0.245 | 2,976,000 | +40,000 | 0.60% | 729,120 |
| 2023-09-06 | 2023-09-04 | 0.295 | 2,936,000 | +20,000 | 0.59% | 866,120 |
| 2023-09-05 | 2023-08-31 | 0.300 | 2,916,000 | -252,000 | 0.58% | 874,800 |
| 2023-08-29 | 2023-08-25 | 0.230 | 3,168,000 | +100,000 | 0.63% | 728,640 |
| 2023-08-10 | 2023-08-08 | 0.260 | 3,068,000 | -2,000 | 0.61% | 797,680 |
| 2023-06-14 | 2023-06-12 | 0.300 | 3,070,000 | +14,000 | 0.61% | 921,000 |
| 2023-05-08 | 2023-05-04 | 0.325 | 3,056,000 | +6,000 | 0.61% | 993,200 |
| 2023-04-21 | 2023-04-19 | 0.310 | 3,050,000 | -102,000 | 0.61% | 945,500 |
| 2023-04-20 | 2023-04-18 | 0.325 | 3,152,000 | -40,000 | 0.63% | 1,024,400 |
| 2023-03-06 | 2023-03-02 | 0.370 | 3,192,000 | +8,000 | 0.64% | 1,181,040 |
| 2023-03-03 | 2023-03-01 | 0.375 | 3,184,000 | -278,000 | 0.64% | 1,194,000 |
| 2023-02-15 | 2023-02-13 | 0.365 | 3,462,000 | -2,000 | 0.69% | 1,263,630 |
| 2023-01-09 | 2023-01-05 | 0.350 | 3,464,000 | +6,000 | 0.69% | 1,212,400 |
| 2023-01-04 | 2022-12-30 | 0.340 | 3,458,000 | -72,000 | 0.69% | 1,175,720 |
| 2023-01-03 | 2022-12-29 | 0.330 | 3,530,000 | -2,000 | 0.71% | 1,164,900 |
| 2022-12-30 | 2022-12-28 | 0.330 | 3,532,000 | -14,000 | 0.71% | 1,165,560 |
| 2022-12-28 | 2022-12-22 | 0.330 | 3,546,000 | -2,000 | 0.71% | 1,170,180 |
| 2022-11-11 | 2022-11-09 | 0.370 | 3,548,000 | -54,000 | 0.71% | 1,312,760 |
| 2022-11-08 | 2022-11-04 | 0.370 | 3,602,000 | +10,000 | 0.72% | 1,332,740 |
| 2022-11-02 | 2022-10-31 | 0.345 | 3,592,000 | -22,000 | 0.72% | 1,239,240 |
| 2022-10-11 | 2022-10-07 | 0.350 | 3,614,000 | -10,000 | 0.72% | 1,264,900 |
| 2022-10-03 | 2022-09-29 | 0.345 | 3,624,000 | -20,000 | 0.72% | 1,250,280 |
| 2022-09-23 | 2022-09-21 | 0.360 | 3,644,000 | +10,000 | 0.73% | 1,311,840 |
| 2022-09-20 | 2022-09-16 | 0.370 | 3,634,000 | -6,000 | 0.73% | 1,344,580 |
| 2022-09-19 | 2022-09-15 | 0.360 | 3,640,000 | -14,000 | 0.73% | 1,310,400 |
| 2022-09-16 | 2022-09-14 | 0.713 | 3,654,000 | -4,000 | 0.73% | 2,606,970 |
| 2022-09-15 | 2022-09-13 | 0.700 | 3,658,000 | +994,796 | 0.73% | 2,559,635 |
| 2022-09-14 | 2022-09-09 | 0.672 | 2,663,204 | +14,577 | 0.73% | 1,790,460 |
| 2022-09-09 | 2022-09-07 | 0.672 | 2,648,627 | -14,577 | 0.73% | 1,780,660 |
| 2022-09-08 | 2022-09-06 | 0.672 | 2,663,204 | +1,458 | 0.73% | 1,790,460 |
| 2022-09-06 | 2022-09-02 | 0.672 | 2,661,746 | +14,577 | 0.73% | 1,789,480 |
| 2022-09-01 | 2022-08-30 | 0.631 | 2,647,169 | -13,119 | 0.73% | 1,670,720 |
| 2022-08-18 | 2022-08-16 | 0.604 | 2,660,288 | -43,731 | 0.73% | 1,606,000 |
| 2022-07-13 | 2022-07-11 | 0.700 | 2,704,019 | -26,239 | 0.74% | 1,892,100 |
| 2022-07-08 | 2022-07-06 | 0.686 | 2,730,258 | -20,407 | 0.75% | 1,873,000 |
| 2022-06-29 | 2022-06-27 | 0.665 | 2,750,665 | +2,915 | 0.75% | 1,830,390 |
| 2022-06-28 | 2022-06-24 | 0.686 | 2,747,750 | +2,915 | 0.75% | 1,885,000 |
| 2022-06-20 | 2022-06-16 | 0.672 | 2,744,835 | +14,577 | 0.75% | 1,845,340 |
| 2022-06-17 | 2022-06-15 | 0.672 | 2,730,258 | +4,373 | 0.75% | 1,835,540 |
| 2022-06-08 | 2022-06-06 | 0.686 | 2,725,885 | +14,577 | 0.75% | 1,870,000 |
| 2022-06-07 | 2022-06-02 | 0.713 | 2,711,308 | -58,307 | 0.74% | 1,934,400 |
| 2022-06-02 | 2022-05-31 | 0.713 | 2,769,615 | +7,288 | 0.76% | 1,976,000 |
| 2022-06-01 | 2022-05-30 | 0.713 | 2,762,327 | +4,373 | 0.76% | 1,970,800 |
| 2022-05-31 | 2022-05-27 | 0.741 | 2,757,954 | +14,577 | 0.76% | 2,043,360 |
| 2022-05-26 | 2022-05-24 | 0.713 | 2,743,377 | +7,289 | 0.75% | 1,957,280 |
| 2022-05-25 | 2022-05-23 | 1.380 | 2,736,088 | +14,576 | 0.75% | 3,774,540 |
| 2022-05-24 | 2022-05-20 | 1.398 | 2,721,512 | +787,953 | 0.75% | 3,805,863 |
| 2022-05-16 | 2022-05-12 | 1.361 | 1,933,559 | +105,832 | 0.73% | 2,630,880 |
| 2022-05-10 | 2022-05-05 | 1.361 | 1,827,727 | -6,349 | 0.69% | 2,486,881 |
| 2022-05-04 | 2022-04-29 | 1.342 | 1,834,076 | +2,116 | 0.69% | 2,460,859 |
| 2022-04-29 | 2022-04-27 | 1.380 | 1,831,960 | +59,266 | 0.69% | 2,527,260 |
| 2022-04-21 | 2022-04-19 | 1.493 | 1,772,694 | -3,175 | 0.67% | 2,646,501 |
| 2022-04-13 | 2022-04-11 | 1.512 | 1,775,869 | +31,750 | 0.67% | 2,684,801 |
| 2022-04-08 | 2022-04-06 | 1.512 | 1,744,119 | +3,175 | 0.66% | 2,636,800 |
| 2022-04-01 | 2022-03-30 | 1.493 | 1,740,944 | +34,925 | 0.66% | 2,599,100 |
| 2022-03-31 | 2022-03-29 | 1.474 | 1,706,019 | +63,499 | 0.64% | 2,514,720 |
| 2022-03-30 | 2022-03-28 | 1.417 | 1,642,520 | -6,350 | 0.62% | 2,328,000 |
| 2022-03-29 | 2022-03-25 | 1.531 | 1,648,870 | -19,049 | 0.62% | 2,523,961 |
| 2022-03-28 | 2022-03-24 | 1.436 | 1,667,919 | -21,167 | 0.63% | 2,395,519 |
| 2022-03-24 | 2022-03-22 | 1.323 | 1,689,086 | -6,350 | 0.64% | 2,234,400 |
| 2022-03-23 | 2022-03-21 | 1.304 | 1,695,436 | -4,233 | 0.64% | 2,210,760 |
| 2022-03-21 | 2022-03-17 | 1.247 | 1,699,669 | +2,116 | 0.64% | 2,119,920 |
| 2022-03-17 | 2022-03-15 | 0.907 | 1,697,553 | -17,991 | 0.64% | 1,539,840 |
| 2022-03-16 | 2022-03-14 | 0.983 | 1,715,544 | +7,408 | 0.65% | 1,685,840 |
| 2022-03-14 | 2022-03-10 | 1.096 | 1,708,136 | -5,291 | 0.65% | 1,872,240 |
| 2022-03-10 | 2022-03-08 | 1.077 | 1,713,427 | -3,175 | 0.65% | 1,845,660 |
| 2022-03-07 | 2022-03-03 | 1.153 | 1,716,602 | -10,584 | 0.65% | 1,978,840 |
| 2022-03-04 | 2022-03-02 | 1.134 | 1,727,186 | -186,265 | 0.65% | 1,958,400 |
| 2022-03-01 | 2022-02-25 | 1.191 | 1,913,451 | +1,059 | 0.72% | 2,278,080 |
| 2022-02-28 | 2022-02-24 | 1.191 | 1,912,392 | -6,350 | 0.72% | 2,276,819 |
| 2022-02-11 | 2022-02-09 | 1.361 | 1,918,742 | -40,217 | 0.73% | 2,610,719 |
| 2022-02-04 | 2022-01-27 | 1.361 | 1,958,959 | +10,583 | 0.74% | 2,665,440 |
| 2022-01-27 | 2022-01-25 | 1.342 | 1,948,376 | -31,749 | 0.74% | 2,614,221 |
| 2022-01-26 | 2022-01-24 | 1.398 | 1,980,125 | -1,059 | 0.75% | 2,769,080 |
| 2022-01-25 | 2022-01-21 | 1.398 | 1,981,184 | -9,524 | 0.75% | 2,770,561 |
| 2022-01-24 | 2022-01-20 | 1.474 | 1,990,708 | +3,174 | 0.75% | 2,934,359 |
| 2022-01-20 | 2022-01-18 | 1.436 | 1,987,534 | -1,058 | 0.75% | 2,854,561 |
| 2022-01-17 | 2022-01-13 | 1.474 | 1,988,592 | -20,108 | 0.75% | 2,931,240 |
| 2022-01-14 | 2022-01-12 | 1.436 | 2,008,700 | -23,283 | 0.76% | 2,884,960 |
| 2022-01-13 | 2022-01-11 | 1.361 | 2,031,983 | +7,408 | 0.77% | 2,764,800 |
| 2022-01-11 | 2022-01-07 | 1.361 | 2,024,575 | +15,875 | 0.77% | 2,754,720 |
| 2022-01-10 | 2022-01-06 | 1.361 | 2,008,700 | -4,233 | 0.76% | 2,733,120 |
| 2022-01-07 | 2022-01-05 | 1.417 | 2,012,933 | -4,234 | 0.76% | 2,853,000 |
| 2022-01-06 | 2022-01-04 | 1.417 | 2,017,167 | +49,742 | 0.76% | 2,859,001 |
| 2022-01-05 | 2022-01-03 | 1.436 | 1,967,425 | +10,583 | 0.74% | 2,825,680 |
| 2022-01-04 | 2021-12-31 | 1.493 | 1,956,842 | +4,233 | 0.74% | 2,921,420 |
| 2022-01-03 | 2021-12-29 | 1.512 | 1,952,609 | +39,158 | 0.74% | 2,952,000 |
| 2021-12-29 | 2021-12-24 | 1.512 | 1,913,451 | +3,175 | 0.72% | 2,892,800 |
| 2021-12-21 | 2021-12-17 | 1.531 | 1,910,276 | -14,816 | 0.72% | 2,924,100 |
| 2021-12-20 | 2021-12-16 | 1.531 | 1,925,092 | -7,409 | 0.73% | 2,946,779 |
| 2021-12-15 | 2021-12-13 | 1.474 | 1,932,501 | -6,350 | 0.73% | 2,848,561 |
| 2021-12-09 | 2021-12-07 | 1.550 | 1,938,851 | -42,333 | 0.73% | 3,004,481 |
| 2021-12-08 | 2021-12-06 | 1.474 | 1,981,184 | -15,874 | 0.75% | 2,920,321 |
| 2021-12-07 | 2021-12-03 | 1.512 | 1,997,058 | -42,333 | 0.75% | 3,019,199 |
| 2021-12-06 | 2021-12-02 | 1.512 | 2,039,391 | -1,059 | 0.77% | 3,083,199 |
| 2021-11-30 | 2021-11-26 | 1.550 | 2,040,450 | +3,175 | 0.77% | 3,161,920 |
| 2021-11-29 | 2021-11-25 | 1.569 | 2,037,275 | -6,350 | 0.77% | 3,195,500 |
| 2021-11-26 | 2021-11-24 | 1.474 | 2,043,625 | -1,058 | 0.77% | 3,012,360 |
| 2021-11-25 | 2021-11-23 | 1.455 | 2,044,683 | +21,166 | 0.77% | 2,975,280 |
| 2021-11-24 | 2021-11-22 | 1.474 | 2,023,517 | -10,583 | 0.76% | 2,982,721 |
| 2021-11-23 | 2021-11-19 | 1.474 | 2,034,100 | -12,700 | 0.77% | 2,998,320 |
| 2021-11-19 | 2021-11-17 | 1.493 | 2,046,800 | +9,525 | 0.77% | 3,055,720 |
| 2021-11-17 | 2021-11-15 | 1.474 | 2,037,275 | +9,525 | 0.77% | 3,003,000 |
| 2021-11-16 | 2021-11-12 | 1.512 | 2,027,750 | -14,816 | 0.77% | 3,065,600 |
| 2021-11-15 | 2021-11-11 | 1.474 | 2,042,566 | +96,307 | 0.77% | 3,010,799 |
| 2021-11-12 | 2021-11-10 | 1.512 | 1,946,259 | +5,292 | 0.74% | 2,942,400 |
| 2021-11-10 | 2021-11-08 | 1.493 | 1,940,967 | +9,525 | 0.73% | 2,897,720 |
| 2021-11-09 | 2021-11-05 | 1.606 | 1,931,442 | +3,175 | 0.73% | 3,102,500 |
| 2021-11-08 | 2021-11-04 | 1.663 | 1,928,267 | +10,583 | 0.73% | 3,206,719 |
| 2021-11-05 | 2021-11-03 | 1.682 | 1,917,684 | +15,875 | 0.72% | 3,225,360 |
| 2021-11-04 | 2021-11-02 | 1.701 | 1,901,809 | +8,466 | 0.72% | 3,234,600 |
| 2021-11-03 | 2021-11-01 | 1.757 | 1,893,343 | +2,117 | 0.72% | 3,327,541 |
| 2021-10-29 | 2021-10-27 | 1.739 | 1,891,226 | +6,350 | 0.71% | 3,288,080 |
| 2021-10-28 | 2021-10-26 | 1.757 | 1,884,876 | -116,416 | 0.71% | 3,312,660 |
| 2021-10-27 | 2021-10-25 | 1.701 | 2,001,292 | +121,708 | 0.76% | 3,403,800 |
| 2021-10-26 | 2021-10-22 | 1.682 | 1,879,584 | +7,408 | 0.71% | 3,161,279 |
| 2021-10-22 | 2021-10-20 | 1.739 | 1,872,176 | +15,875 | 0.71% | 3,254,960 |
| 2021-10-21 | 2021-10-19 | 1.739 | 1,856,301 | -12,700 | 0.70% | 3,227,360 |
| 2021-10-20 | 2021-10-18 | 1.682 | 1,869,001 | -4,233 | 0.71% | 3,143,480 |
| 2021-10-18 | 2021-10-12 | 1.663 | 1,873,234 | -1,059 | 0.71% | 3,115,199 |
| 2021-10-15 | 2021-10-11 | 1.663 | 1,874,293 | -447,671 | 0.71% | 3,116,960 |
| 2021-10-12 | 2021-10-08 | 1.701 | 2,321,964 | +19,050 | 0.88% | 3,949,200 |
| 2021-10-11 | 2021-10-07 | 1.720 | 2,302,914 | -11,642 | 0.87% | 3,960,320 |
| 2021-10-08 | 2021-10-06 | 1.720 | 2,314,556 | -111,124 | 0.87% | 3,980,340 |
| 2021-10-07 | 2021-10-05 | 1.701 | 2,425,680 | +42,333 | 0.92% | 4,125,600 |
| 2021-10-06 | 2021-10-04 | 1.795 | 2,383,347 | +165,099 | 0.90% | 4,278,800 |
| 2021-10-05 | 2021-09-30 | 1.890 | 2,218,248 | +5,291 | 0.84% | 4,192,000 |
| 2021-10-04 | 2021-09-29 | 1.946 | 2,212,957 | +1,059 | 0.84% | 4,307,461 |
| 2021-09-30 | 2021-09-28 | 2.003 | 2,211,898 | +31,749 | 0.84% | 4,430,799 |
| 2021-09-29 | 2021-09-27 | 1.984 | 2,180,149 | -24,341 | 0.82% | 4,326,001 |
| 2021-09-28 | 2021-09-24 | 1.890 | 2,204,490 | +105,832 | 0.83% | 4,166,000 |
| 2021-09-27 | 2021-09-23 | 2.117 | 2,098,658 | -80,432 | 0.79% | 4,441,921 |
| 2021-09-24 | 2021-09-21 | 2.060 | 2,179,090 | +112,182 | 0.82% | 4,488,619 |
| 2021-09-23 | 2021-09-20 | 1.720 | 2,066,908 | +125,941 | 0.78% | 3,554,460 |
| 2021-09-21 | 2021-09-17 | 1.814 | 1,940,967 | -106,891 | 0.73% | 3,521,280 |
| 2021-09-17 | 2021-09-15 | 1.644 | 2,047,858 | +11,642 | 0.77% | 3,366,900 |
| 2021-09-16 | 2021-09-14 | 1.757 | 2,036,216 | +47,624 | 0.77% | 3,578,639 |
| 2021-09-15 | 2021-09-13 | 1.720 | 1,988,592 | -137,582 | 0.75% | 3,419,780 |
| 2021-09-14 | 2021-09-10 | 1.833 | 2,126,174 | -9,525 | 0.80% | 3,897,460 |
| 2021-09-13 | 2021-09-09 | 1.776 | 2,135,699 | -29,633 | 0.81% | 3,793,840 |
| 2021-09-10 | 2021-09-08 | 1.871 | 2,165,332 | +109,007 | 0.82% | 4,051,080 |
| 2021-09-09 | 2021-09-07 | 1.833 | 2,056,325 | +6,350 | 0.78% | 3,769,421 |
| 2021-09-08 | 2021-09-06 | 1.795 | 2,049,975 | +8,467 | 0.77% | 3,680,301 |
| 2021-09-07 | 2021-09-03 | 1.701 | 2,041,508 | -1,058 | 0.77% | 3,472,200 |
| 2021-09-06 | 2021-09-02 | 1.795 | 2,042,566 | +62,441 | 0.77% | 3,666,999 |
| 2021-09-03 | 2021-09-01 | 1.701 | 1,980,125 | -92,074 | 0.75% | 3,367,800 |
| 2021-09-02 | 2021-08-31 | 1.701 | 2,072,199 | +20,108 | 0.78% | 3,524,399 |
| 2021-09-01 | 2021-08-30 | 1.606 | 2,052,091 | +11,641 | 0.78% | 3,296,300 |
| 2021-08-31 | 2021-08-27 | 1.739 | 2,040,450 | +15,875 | 0.77% | 3,547,520 |
| 2021-08-30 | 2021-08-26 | 1.663 | 2,024,575 | -63,499 | 0.77% | 3,366,880 |
| 2021-08-27 | 2021-08-25 | 1.701 | 2,088,074 | +2,116 | 0.79% | 3,551,399 |
| 2021-08-24 | 2021-08-20 | 1.644 | 2,085,958 | -124,882 | 0.79% | 3,429,541 |
| 2021-08-23 | 2021-08-19 | 1.663 | 2,210,840 | -11,642 | 0.84% | 3,676,640 |
| 2021-08-20 | 2021-08-18 | 1.701 | 2,222,482 | +7,409 | 0.84% | 3,780,001 |
| 2021-08-19 | 2021-08-17 | 1.701 | 2,215,073 | -34,925 | 0.84% | 3,767,400 |
| 2021-08-18 | 2021-08-16 | 1.720 | 2,249,998 | -110,066 | 0.85% | 3,869,320 |
| 2021-08-17 | 2021-08-13 | 1.833 | 2,360,064 | +133,349 | 0.89% | 4,326,200 |
| 2021-08-16 | 2021-08-12 | 1.890 | 2,226,715 | -103,716 | 0.84% | 4,208,000 |
| 2021-08-13 | 2021-08-11 | 1.890 | 2,330,431 | +4,234 | 0.88% | 4,404,001 |
| 2021-08-12 | 2021-08-10 | 1.965 | 2,326,197 | -6,350 | 0.88% | 4,571,839 |
| 2021-08-11 | 2021-08-09 | 1.852 | 2,332,547 | +1,058 | 0.88% | 4,319,839 |
| 2021-08-10 | 2021-08-06 | 1.871 | 2,331,489 | +9,525 | 0.88% | 4,361,940 |
| 2021-08-09 | 2021-08-05 | 1.871 | 2,321,964 | +28,575 | 0.88% | 4,344,120 |
| 2021-08-06 | 2021-08-04 | 2.003 | 2,293,389 | -2,117 | 0.87% | 4,594,039 |
| 2021-08-04 | 2021-08-02 | 2.041 | 2,295,506 | +26,458 | 0.87% | 4,685,040 |
| 2021-08-03 | 2021-07-30 | 2.041 | 2,269,048 | +22,225 | 0.86% | 4,631,040 |
| 2021-08-02 | 2021-07-29 | 2.173 | 2,246,823 | -8,467 | 0.85% | 4,882,900 |
| 2021-07-30 | 2021-07-28 | 2.079 | 2,255,290 | -9,525 | 0.85% | 4,688,201 |
| 2021-07-29 | 2021-07-27 | 2.003 | 2,264,815 | +55,033 | 0.86% | 4,536,801 |
| 2021-07-28 | 2021-07-26 | 2.249 | 2,209,782 | -73,024 | 0.84% | 4,969,441 |
| 2021-07-27 | 2021-07-23 | 2.230 | 2,282,806 | +253,998 | 0.86% | 5,090,520 |
| 2021-07-26 | 2021-07-22 | 1.833 | 2,028,808 | +1,058 | 0.77% | 3,718,980 |
| 2021-07-23 | 2021-07-21 | 1.795 | 2,027,750 | -115,357 | 0.77% | 3,640,400 |
| 2021-07-22 | 2021-07-20 | 1.814 | 2,143,107 | +116,415 | 0.81% | 3,888,000 |
| 2021-07-21 | 2021-07-19 | 1.852 | 2,026,692 | +101,600 | 0.77% | 3,753,401 |
| 2021-07-20 | 2021-07-16 | 2.003 | 1,925,092 | -28,575 | 0.73% | 3,856,279 |
| 2021-07-19 | 2021-07-15 | 2.135 | 1,953,667 | -56,091 | 0.74% | 4,171,960 |
| 2021-07-13 | 2021-07-09 | 2.192 | 2,009,758 | -81,491 | 0.76% | 4,405,679 |
| 2021-07-08 | 2021-07-06 | 2.362 | 2,091,249 | -42,333 | 0.79% | 4,939,999 |
| 2021-07-07 | 2021-07-05 | 2.381 | 2,133,582 | +10,583 | 0.81% | 5,080,319 |
| 2021-07-06 | 2021-07-02 | 2.419 | 2,122,999 | -27,516 | 0.80% | 5,135,360 |
| 2021-07-05 | 2021-06-30 | 2.608 | 2,150,515 | -15,875 | 0.81% | 5,608,319 |
| 2021-07-02 | 2021-06-29 | 2.683 | 2,166,390 | +89,957 | 0.82% | 5,813,479 |
| 2021-06-30 | 2021-06-28 | 2.665 | 2,076,433 | -22,225 | 0.78% | 5,532,841 |
| 2021-06-29 | 2021-06-25 | 2.683 | 2,098,658 | +134,408 | 0.79% | 5,631,721 |
| 2021-06-28 | 2021-06-24 | 2.551 | 1,964,250 | -69,850 | 0.74% | 5,011,199 |
| 2021-06-25 | 2021-06-23 | 2.513 | 2,034,100 | -40,216 | 0.77% | 5,112,521 |
| 2021-06-24 | 2021-06-22 | 2.589 | 2,074,316 | -88,899 | 0.78% | 5,370,400 |
| 2021-06-23 | 2021-06-21 | 2.759 | 2,163,215 | -4,234 | 0.82% | 5,968,479 |
| 2021-06-22 | 2021-06-18 | 2.835 | 2,167,449 | +3,175 | 0.82% | 6,144,001 |
| 2021-06-21 | 2021-06-17 | 2.854 | 2,164,274 | +92,075 | 0.82% | 6,175,901 |
| 2021-06-18 | 2021-06-16 | 2.910 | 2,072,199 | +107,949 | 0.78% | 6,030,639 |
| 2021-06-17 | 2021-06-15 | 2.967 | 1,964,250 | -28,575 | 0.74% | 5,827,839 |
| 2021-06-16 | 2021-06-11 | 3.061 | 1,992,825 | -95,249 | 0.75% | 6,100,920 |
| 2021-06-15 | 2021-06-10 | 3.213 | 2,088,074 | -85,725 | 0.79% | 6,708,199 |
| 2021-06-11 | 2021-06-09 | 3.194 | 2,173,799 | +13,759 | 0.82% | 6,942,521 |
| 2021-06-10 | 2021-06-08 | 3.156 | 2,160,040 | -10,584 | 0.82% | 6,816,939 |
| 2021-06-09 | 2021-06-07 | 3.175 | 2,170,624 | +3,175 | 0.82% | 6,891,361 |
| 2021-06-08 | 2021-06-04 | 3.175 | 2,167,449 | +21,167 | 0.82% | 6,881,281 |
| 2021-06-04 | 2021-06-02 | 3.364 | 2,146,282 | +135,465 | 0.81% | 7,219,679 |
| 2021-06-03 | 2021-06-01 | 3.477 | 2,010,817 | +19,050 | 0.76% | 6,992,001 |
| 2021-06-02 | 2021-05-31 | 3.269 | 1,991,767 | +156,632 | 0.75% | 6,511,721 |
| 2021-06-01 | 2021-05-28 | 3.099 | 1,835,135 | -50,799 | 0.69% | 5,687,521 |
| 2021-05-31 | 2021-05-27 | 3.137 | 1,885,934 | -65,616 | 0.71% | 5,916,239 |
| 2021-05-28 | 2021-05-26 | 3.250 | 1,951,550 | +4,233 | 0.74% | 6,343,358 |
| 2021-05-25 | 2021-05-21 | 3.232 | 1,947,317 | -15,875 | 0.74% | 6,292,799 |
| 2021-05-21 | 2021-05-18 | 3.364 | 1,963,192 | -5,292 | 0.74% | 6,603,800 |
| 2021-05-20 | 2021-05-17 | 3.383 | 1,968,484 | +138,641 | 0.74% | 6,658,801 |
| 2021-05-18 | 2021-05-14 | 3.137 | 1,829,843 | -16,933 | 0.69% | 5,740,280 |
| 2021-05-17 | 2021-05-13 | 2.986 | 1,846,776 | +21,166 | 0.70% | 5,514,199 |
| 2021-05-14 | 2021-05-12 | 3.156 | 1,825,610 | -1,058 | 0.69% | 5,761,500 |
| 2021-05-13 | 2021-05-11 | 3.194 | 1,826,668 | +10,583 | 0.69% | 5,833,879 |
| 2021-05-12 | 2021-05-10 | 3.383 | 1,816,085 | +24,342 | 0.69% | 6,143,280 |
| 2021-05-11 | 2021-05-07 | 3.421 | 1,791,743 | +29,633 | 0.68% | 6,128,658 |
| 2021-05-10 | 2021-05-06 | 3.515 | 1,762,110 | +23,283 | 0.67% | 6,193,799 |
| 2021-05-07 | 2021-05-05 | 3.591 | 1,738,827 | -25,400 | 0.66% | 6,243,399 |
| 2021-05-06 | 2021-05-04 | 3.591 | 1,764,227 | -3,175 | 0.67% | 6,334,600 |
| 2021-05-04 | 2021-04-30 | 3.704 | 1,767,402 | -137,582 | 0.67% | 6,546,400 |
| 2021-05-03 | 2021-04-29 | 3.685 | 1,904,984 | -44,450 | 0.72% | 7,019,999 |
| 2021-04-30 | 2021-04-28 | 3.780 | 1,949,434 | -16,933 | 0.74% | 7,368,001 |
| 2021-04-29 | 2021-04-27 | 3.798 | 1,966,367 | -227,540 | 0.74% | 7,469,160 |
| 2021-04-28 | 2021-04-26 | 4.006 | 2,193,907 | +34,925 | 0.83% | 8,789,521 |
| 2021-04-27 | 2021-04-23 | 4.309 | 2,158,982 | +175,682 | 0.82% | 9,302,400 |
| 2021-04-26 | 2021-04-22 | 3.969 | 1,983,300 | -5,292 | 0.75% | 7,870,799 |
| 2021-04-23 | 2021-04-21 | 3.855 | 1,988,592 | +109,008 | 0.75% | 7,666,321 |
| 2021-04-22 | 2021-04-20 | 3.723 | 1,879,584 | -76,200 | 0.71% | 6,997,438 |
| 2021-04-21 | 2021-04-19 | 3.742 | 1,955,784 | +31,750 | 0.74% | 7,318,081 |
| 2021-04-20 | 2021-04-16 | 3.723 | 1,924,034 | +77,258 | 0.73% | 7,162,920 |
| 2021-04-19 | 2021-04-15 | 3.647 | 1,846,776 | +56,091 | 0.70% | 6,735,699 |
| 2021-04-16 | 2021-04-14 | 3.704 | 1,790,685 | -17,992 | 0.68% | 6,632,639 |
| 2021-04-15 | 2021-04-13 | 3.383 | 1,808,677 | -63,499 | 0.68% | 6,118,221 |
| 2021-04-14 | 2021-04-12 | 3.477 | 1,872,176 | -38,100 | 0.71% | 6,509,920 |
| 2021-04-13 | 2021-04-09 | 3.591 | 1,910,276 | -187,323 | 0.72% | 6,859,001 |
| 2021-04-12 | 2021-04-08 | 3.647 | 2,097,599 | +129,115 | 0.79% | 7,650,519 |
| 2021-04-09 | 2021-04-07 | 3.742 | 1,968,484 | -393,696 | 0.74% | 7,365,601 |
| 2021-04-08 | 2021-04-01 | 3.855 | 2,362,180 | +51,858 | 0.89% | 9,106,558 |
| 2021-04-01 | 2021-03-30 | 3.817 | 2,310,322 | +14,816 | 0.87% | 8,819,318 |
| 2021-03-31 | 2021-03-29 | 3.931 | 2,295,506 | +8,467 | 0.87% | 9,023,040 |
| 2021-03-30 | 2021-03-26 | 4.044 | 2,287,039 | +19,049 | 0.86% | 9,249,079 |
| 2021-03-29 | 2021-03-25 | 4.101 | 2,267,990 | -55,032 | 0.86% | 9,300,622 |
| 2021-03-26 | 2021-03-24 | 4.025 | 2,323,022 | +2,116 | 0.88% | 9,350,698 |
| 2021-03-25 | 2021-03-23 | 4.517 | 2,320,906 | -20,108 | 0.88% | 10,482,541 |
| 2021-03-24 | 2021-03-22 | 4.479 | 2,341,014 | -12,700 | 0.88% | 10,484,880 |
| 2021-03-23 | 2021-03-19 | 4.403 | 2,353,714 | +10,583 | 0.89% | 10,363,841 |
| 2021-03-22 | 2021-03-18 | 4.460 | 2,343,131 | -32,808 | 0.89% | 10,450,082 |
| 2021-03-19 | 2021-03-17 | 4.573 | 2,375,939 | +58,208 | 0.90% | 10,865,802 |
| 2021-03-18 | 2021-03-16 | 4.498 | 2,317,731 | +4,234 | 0.88% | 10,424,401 |
| 2021-03-17 | 2021-03-15 | 4.346 | 2,313,497 | -34,925 | 0.87% | 10,055,598 |
| 2021-03-16 | 2021-03-12 | 4.139 | 2,348,422 | -168,274 | 0.89% | 9,719,219 |
| 2021-03-15 | 2021-03-11 | 4.025 | 2,516,696 | +125,941 | 0.95% | 10,130,281 |
| 2021-03-12 | 2021-03-10 | 3.855 | 2,390,755 | +5,291 | 0.90% | 9,216,719 |
| 2021-03-11 | 2021-03-09 | 3.742 | 2,385,464 | -39,158 | 0.90% | 8,925,842 |
| 2021-03-10 | 2021-03-08 | 3.723 | 2,424,622 | -78,316 | 0.92% | 9,026,542 |
| 2021-03-09 | 2021-03-05 | 4.101 | 2,502,938 | +147,108 | 0.95% | 10,264,102 |
| 2021-03-08 | 2021-03-04 | 4.082 | 2,355,830 | -45,508 | 0.89% | 9,616,318 |
| 2021-03-05 | 2021-03-03 | 4.290 | 2,401,338 | -26,459 | 0.91% | 10,301,258 |
| 2021-03-04 | 2021-03-02 | 4.309 | 2,427,797 | -19,049 | 0.92% | 10,460,642 |
| 2021-03-03 | 2021-03-01 | 4.139 | 2,446,846 | +22,224 | 0.92% | 10,126,558 |
| 2021-03-02 | 2021-02-26 | 3.647 | 2,424,622 | -240,239 | 0.92% | 8,843,262 |
| 2021-03-01 | 2021-02-25 | 3.987 | 2,664,861 | -34,925 | 1.01% | 10,625,959 |
| 2021-02-26 | 2021-02-24 | 3.591 | 2,699,786 | +34,925 | 1.02% | 9,693,800 |
| 2021-02-25 | 2021-02-23 | 3.817 | 2,664,861 | -35,983 | 1.01% | 10,172,719 |
| 2021-02-24 | 2021-02-22 | 4.290 | 2,700,844 | +14,816 | 1.02% | 11,586,079 |
| 2021-02-23 | 2021-02-19 | 5.613 | 2,686,028 | +68,791 | 1.02% | 15,075,722 |
| 2021-02-22 | 2021-02-18 | 6.142 | 2,617,237 | +97,366 | 0.99% | 16,074,502 |
| 2021-02-19 | 2021-02-17 | 6.671 | 2,519,871 | +67,733 | 0.95% | 16,809,862 |
| 2021-02-18 | 2021-02-16 | 6.539 | 2,452,138 | -102,657 | 0.93% | 16,033,640 |
| 2021-02-17 | 2021-02-11 | 6.728 | 2,554,795 | -3,175 | 0.97% | 17,187,677 |
| 2021-02-16 | 2021-02-09 | 6.860 | 2,557,970 | +19,049 | 0.97% | 17,547,417 |
| 2021-02-10 | 2021-02-08 | 7.106 | 2,538,921 | +78,316 | 0.96% | 18,040,483 |
| 2021-02-09 | 2021-02-05 | 6.690 | 2,460,605 | +150,283 | 0.93% | 16,461,003 |
| 2021-02-08 | 2021-02-04 | 7.710 | 2,310,322 | -14,817 | 0.87% | 17,813,276 |
| 2021-02-05 | 2021-02-03 | 7.427 | 2,325,139 | -202,140 | 0.88% | 17,268,420 |
| 2021-02-04 | 2021-02-02 | 7.332 | 2,527,279 | -68,791 | 0.96% | 18,530,880 |
| 2021-02-03 | 2021-02-01 | 6.520 | 2,596,070 | -31,750 | 0.98% | 16,925,699 |
| 2021-02-02 | 2021-01-29 | 5.669 | 2,627,820 | +87,841 | 0.99% | 14,898,001 |
| 2021-02-01 | 2021-01-28 | 5.821 | 2,539,979 | -29,633 | 0.96% | 14,784,000 |
| 2021-01-29 | 2021-01-27 | 6.652 | 2,569,612 | +45,508 | 0.97% | 17,093,120 |
| 2021-01-28 | 2021-01-26 | 7.181 | 2,524,104 | +93,133 | 0.95% | 18,126,000 |
| 2021-01-27 | 2021-01-25 | 7.654 | 2,430,971 | +190,498 | 0.92% | 18,605,696 |
| 2021-01-26 | 2021-01-22 | 7.238 | 2,240,473 | +45,508 | 0.85% | 16,216,219 |
| 2021-01-25 | 2021-01-21 | 7.446 | 2,194,965 | -64,558 | 0.83% | 16,343,119 |
| 2021-01-22 | 2021-01-20 | 7.181 | 2,259,523 | -13,758 | 0.85% | 16,226,001 |
| 2021-01-21 | 2021-01-19 | 6.198 | 2,273,281 | -236,007 | 0.86% | 14,090,879 |
| 2021-01-20 | 2021-01-18 | 5.008 | 2,509,288 | -35,983 | 0.95% | 12,566,302 |
| 2021-01-19 | 2021-01-15 | 4.819 | 2,545,271 | -42,333 | 0.96% | 12,265,502 |
| 2021-01-18 | 2021-01-14 | 4.819 | 2,587,604 | -86,782 | 0.98% | 12,469,502 |
| 2021-01-15 | 2021-01-13 | 4.989 | 2,674,386 | -103,716 | 1.01% | 13,342,559 |
| 2021-01-14 | 2021-01-12 | 4.592 | 2,778,102 | -162,982 | 1.05% | 12,757,500 |
| 2021-01-13 | 2021-01-11 | 4.346 | 2,941,084 | -139,699 | 1.11% | 12,783,400 |
| 2021-01-12 | 2021-01-08 | 4.290 | 3,080,783 | -270,931 | 1.16% | 13,215,941 |
| 2021-01-11 | 2021-01-07 | 4.460 | 3,351,714 | +44,450 | 1.27% | 14,948,241 |
| 2021-01-08 | 2021-01-06 | 4.460 | 3,307,264 | -70,908 | 1.25% | 14,749,999 |
| 2021-01-07 | 2021-01-05 | 4.233 | 3,378,172 | -50,800 | 1.28% | 14,300,160 |
| 2021-01-06 | 2021-01-04 | 3.893 | 3,428,972 | -96,307 | 1.30% | 13,348,802 |
| 2021-01-05 | 2020-12-31 | 3.855 | 3,525,279 | +53,974 | 1.33% | 13,590,480 |
| 2021-01-04 | 2020-12-29 | 3.987 | 3,471,305 | -150,282 | 1.31% | 13,841,602 |
| 2020-12-30 | 2020-12-28 | 4.158 | 3,621,587 | +81,491 | 1.37% | 15,056,802 |
| 2020-12-29 | 2020-12-24 | 3.647 | 3,540,096 | -46,566 | 1.34% | 12,911,701 |
| 2020-12-28 | 2020-12-22 | 2.948 | 3,586,662 | +595,837 | 1.36% | 10,573,680 |
| 2020-12-23 | 2020-12-21 | 3.043 | 2,990,825 | -87,841 | 1.13% | 9,099,719 |
| 2020-12-22 | 2020-12-18 | 2.759 | 3,078,666 | +410,630 | 1.16% | 8,494,280 |
| 2020-12-21 | 2020-12-17 | 2.608 | 2,668,036 | +66,674 | 1.01% | 6,957,959 |
| 2020-12-18 | 2020-12-16 | 2.268 | 2,601,362 | +3,175 | 0.98% | 5,899,201 |
| 2020-12-17 | 2020-12-15 | 2.230 | 2,598,187 | +25,400 | 0.98% | 5,793,801 |
| 2020-12-16 | 2020-12-14 | 2.287 | 2,572,787 | +9,525 | 0.97% | 5,883,020 |
| 2020-12-15 | 2020-12-11 | 2.287 | 2,563,262 | -25,400 | 0.97% | 5,861,240 |
| 2020-12-14 | 2020-12-10 | 2.438 | 2,588,662 | +60,325 | 0.98% | 6,310,680 |
| 2020-12-11 | 2020-12-09 | 2.419 | 2,528,337 | -3,175 | 0.96% | 6,115,839 |
| 2020-12-10 | 2020-12-08 | 2.513 | 2,531,512 | -2,117 | 0.96% | 6,362,719 |
| 2020-12-09 | 2020-12-07 | 2.438 | 2,533,629 | +83,608 | 0.96% | 6,176,520 |
| 2020-12-07 | 2020-12-03 | 2.230 | 2,450,021 | -4,234 | 0.93% | 5,463,399 |
| 2020-12-04 | 2020-12-02 | 2.211 | 2,454,255 | -21,166 | 0.93% | 5,426,461 |
| 2020-12-03 | 2020-12-01 | 2.306 | 2,475,421 | -21,167 | 0.94% | 5,707,160 |
| 2020-12-02 | 2020-11-30 | 2.268 | 2,496,588 | -63,499 | 0.94% | 5,661,601 |
| 2020-12-01 | 2020-11-27 | 2.287 | 2,560,087 | -35,983 | 0.97% | 5,853,980 |
| 2020-11-30 | 2020-11-26 | 2.343 | 2,596,070 | +3,175 | 0.98% | 6,083,440 |
| 2020-11-27 | 2020-11-25 | 2.324 | 2,592,895 | -157,691 | 0.98% | 6,027,000 |
| 2020-11-26 | 2020-11-24 | 2.362 | 2,750,586 | -11,641 | 1.04% | 6,497,501 |
| 2020-11-25 | 2020-11-23 | 2.381 | 2,762,227 | +37,041 | 1.04% | 6,577,200 |
| 2020-11-24 | 2020-11-20 | 2.551 | 2,725,186 | +24,342 | 1.03% | 6,952,501 |
| 2020-11-23 | 2020-11-19 | 2.551 | 2,700,844 | +17,991 | 1.02% | 6,890,399 |
| 2020-11-20 | 2020-11-18 | 2.476 | 2,682,853 | -238,123 | 1.01% | 6,641,701 |
| 2020-11-19 | 2020-11-17 | 2.570 | 2,920,976 | -1,058 | 1.10% | 7,507,201 |
| 2020-11-18 | 2020-11-16 | 2.400 | 2,922,034 | +81,491 | 1.10% | 7,012,940 |
| 2020-11-17 | 2020-11-13 | 2.476 | 2,840,543 | +286,806 | 1.07% | 7,032,080 |
| 2020-11-16 | 2020-11-12 | 2.665 | 2,553,737 | +273,048 | 0.97% | 6,804,660 |
| 2020-11-13 | 2020-11-11 | 2.740 | 2,280,689 | 0.86% | 6,249,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy