History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 352,000 | +0 | 0.06% | 239,360 |
| 2025-10-13 | 2025-10-09 | 0.660 | 352,000 | +0 | 0.06% | 232,320 |
| 2025-10-10 | 2025-10-08 | 0.640 | 352,000 | +0 | 0.06% | 225,280 |
| 2025-10-09 | 2025-10-06 | 0.670 | 352,000 | +0 | 0.06% | 235,840 |
| 2025-10-08 | 2025-10-03 | 0.670 | 352,000 | +0 | 0.06% | 235,840 |
| 2025-10-06 | 2025-10-02 | 0.660 | 352,000 | +0 | 0.06% | 232,320 |
| 2025-10-03 | 2025-09-30 | 0.640 | 352,000 | +0 | 0.06% | 225,280 |
| 2025-10-02 | 2025-09-29 | 0.590 | 352,000 | +0 | 0.06% | 207,680 |
| 2025-09-30 | 2025-09-26 | 0.600 | 352,000 | +0 | 0.06% | 211,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 352,000 | +0 | 0.06% | 211,200 |
| 2025-09-26 | 2025-09-24 | 0.660 | 352,000 | +0 | 0.06% | 232,320 |
| 2025-09-25 | 2025-09-23 | 0.720 | 352,000 | +0 | 0.06% | 253,440 |
| 2025-09-24 | 2025-09-22 | 0.710 | 352,000 | +0 | 0.06% | 249,920 |
| 2025-09-23 | 2025-09-19 | 0.540 | 352,000 | +0 | 0.06% | 190,080 |
| 2025-09-22 | 2025-09-18 | 0.600 | 352,000 | +0 | 0.06% | 211,200 |
| 2025-09-19 | 2025-09-17 | 0.425 | 352,000 | +0 | 0.06% | 149,600 |
| 2025-09-18 | 2025-09-16 | 0.425 | 352,000 | +0 | 0.06% | 149,600 |
| 2025-09-17 | 2025-09-15 | 0.425 | 352,000 | +0 | 0.06% | 149,600 |
| 2025-09-16 | 2025-09-12 | 0.425 | 352,000 | +0 | 0.06% | 149,600 |
| 2025-09-15 | 2025-09-11 | 0.420 | 352,000 | +0 | 0.06% | 147,840 |
| 2025-09-12 | 2025-09-10 | 0.420 | 352,000 | +0 | 0.06% | 147,840 |
| 2025-09-11 | 2025-09-09 | 0.435 | 352,000 | +0 | 0.06% | 153,120 |
| 2025-09-10 | 2025-09-08 | 0.465 | 352,000 | +0 | 0.06% | 163,680 |
| 2025-09-09 | 2025-09-05 | 0.435 | 352,000 | +0 | 0.06% | 153,120 |
| 2025-09-08 | 2025-09-04 | 0.420 | 352,000 | +0 | 0.06% | 147,840 |
| 2025-09-05 | 2025-09-03 | 0.415 | 352,000 | +0 | 0.06% | 146,080 |
| 2025-09-04 | 2025-09-02 | 0.395 | 352,000 | +0 | 0.06% | 139,040 |
| 2025-09-03 | 2025-09-01 | 0.400 | 352,000 | +0 | 0.06% | 140,800 |
| 2025-09-02 | 2025-08-29 | 0.390 | 352,000 | +0 | 0.06% | 137,280 |
| 2025-09-01 | 2025-08-28 | 0.400 | 352,000 | +0 | 0.06% | 140,800 |
| 2025-08-29 | 2025-08-27 | 0.380 | 352,000 | +0 | 0.06% | 133,760 |
| 2025-08-28 | 2025-08-26 | 0.370 | 352,000 | +0 | 0.06% | 130,240 |
| 2025-08-27 | 2025-08-25 | 0.370 | 352,000 | +0 | 0.06% | 130,240 |
| 2025-08-26 | 2025-08-22 | 0.375 | 352,000 | +0 | 0.06% | 132,000 |
| 2025-08-25 | 2025-08-21 | 0.380 | 352,000 | +0 | 0.06% | 133,760 |
| 2025-08-22 | 2025-08-20 | 0.380 | 352,000 | +0 | 0.06% | 133,760 |
| 2025-08-21 | 2025-08-19 | 0.360 | 352,000 | +0 | 0.06% | 126,720 |
| 2025-08-20 | 2025-08-18 | 0.360 | 352,000 | +0 | 0.06% | 126,720 |
| 2025-08-19 | 2025-08-15 | 0.340 | 352,000 | +0 | 0.06% | 119,680 |
| 2025-08-18 | 2025-08-14 | 0.350 | 352,000 | +0 | 0.06% | 123,200 |
| 2025-08-15 | 2025-08-13 | 0.345 | 352,000 | +0 | 0.06% | 121,440 |
| 2025-08-14 | 2025-08-12 | 0.345 | 352,000 | +0 | 0.06% | 121,440 |
| 2025-08-13 | 2025-08-11 | 0.330 | 352,000 | +0 | 0.06% | 116,160 |
| 2025-08-12 | 2025-08-08 | 0.345 | 352,000 | +0 | 0.06% | 121,440 |
| 2025-08-11 | 2025-08-07 | 0.350 | 352,000 | +0 | 0.06% | 123,200 |
| 2025-08-08 | 2025-08-06 | 0.325 | 352,000 | +0 | 0.06% | 114,400 |
| 2025-08-07 | 2025-08-05 | 0.345 | 352,000 | +0 | 0.06% | 121,440 |
| 2025-08-06 | 2025-08-04 | 0.365 | 352,000 | +0 | 0.06% | 128,480 |
| 2025-08-05 | 2025-08-01 | 0.340 | 352,000 | +0 | 0.06% | 119,680 |
| 2025-08-04 | 2025-07-31 | 0.340 | 352,000 | +0 | 0.06% | 119,680 |
| 2025-08-01 | 2025-07-30 | 0.355 | 352,000 | +0 | 0.06% | 124,960 |
| 2025-07-31 | 2025-07-29 | 0.335 | 352,000 | +0 | 0.06% | 117,920 |
| 2025-07-30 | 2025-07-28 | 0.345 | 352,000 | +0 | 0.06% | 121,440 |
| 2025-07-29 | 2025-07-25 | 0.330 | 352,000 | +0 | 0.06% | 116,160 |
| 2025-07-28 | 2025-07-24 | 0.340 | 352,000 | +0 | 0.06% | 119,680 |
| 2025-07-25 | 2025-07-23 | 0.335 | 352,000 | +0 | 0.06% | 117,920 |
| 2025-07-24 | 2025-07-22 | 0.315 | 352,000 | +0 | 0.06% | 110,880 |
| 2025-07-23 | 2025-07-21 | 0.320 | 352,000 | +0 | 0.06% | 112,640 |
| 2025-07-22 | 2025-07-18 | 0.320 | 352,000 | +0 | 0.06% | 112,640 |
| 2025-07-21 | 2025-07-17 | 0.325 | 352,000 | +0 | 0.06% | 114,400 |
| 2025-07-18 | 2025-07-16 | 0.330 | 352,000 | +0 | 0.06% | 116,160 |
| 2025-07-17 | 2025-07-15 | 0.335 | 352,000 | +0 | 0.06% | 117,920 |
| 2025-07-16 | 2025-07-14 | 0.320 | 352,000 | +0 | 0.06% | 112,640 |
| 2025-07-15 | 2025-07-11 | 0.330 | 352,000 | +0 | 0.06% | 116,160 |
| 2025-07-14 | 2025-07-10 | 0.330 | 352,000 | +0 | 0.06% | 116,160 |
| 2025-07-11 | 2025-07-09 | 0.335 | 352,000 | +0 | 0.06% | 117,920 |
| 2025-07-10 | 2025-07-08 | 0.345 | 352,000 | +0 | 0.06% | 121,440 |
| 2025-07-09 | 2025-07-07 | 0.350 | 352,000 | +0 | 0.06% | 123,200 |
| 2025-07-08 | 2025-07-04 | 0.350 | 352,000 | +0 | 0.06% | 123,200 |
| 2025-07-07 | 2025-07-03 | 0.350 | 352,000 | +0 | 0.06% | 123,200 |
| 2025-07-04 | 2025-07-02 | 0.350 | 352,000 | +0 | 0.06% | 123,200 |
| 2025-07-03 | 2025-06-30 | 0.340 | 352,000 | +0 | 0.06% | 119,680 |
| 2025-07-02 | 2025-06-27 | 0.340 | 352,000 | +0 | 0.06% | 119,680 |
| 2025-06-30 | 2025-06-26 | 0.340 | 352,000 | +0 | 0.06% | 119,680 |
| 2025-06-27 | 2025-06-25 | 0.340 | 352,000 | +0 | 0.06% | 119,680 |
| 2025-06-26 | 2025-06-24 | 0.320 | 352,000 | +0 | 0.06% | 112,640 |
| 2025-06-25 | 2025-06-23 | 0.315 | 352,000 | +0 | 0.06% | 110,880 |
| 2025-06-24 | 2025-06-20 | 0.310 | 352,000 | +0 | 0.06% | 109,120 |
| 2025-06-23 | 2025-06-19 | 0.320 | 352,000 | +0 | 0.06% | 112,640 |
| 2025-06-20 | 2025-06-18 | 0.320 | 352,000 | +0 | 0.06% | 112,640 |
| 2025-06-19 | 2025-06-17 | 0.320 | 352,000 | +0 | 0.06% | 112,640 |
| 2025-06-18 | 2025-06-16 | 0.325 | 352,000 | +0 | 0.06% | 114,400 |
| 2025-06-17 | 2025-06-13 | 0.340 | 352,000 | +0 | 0.06% | 119,680 |
| 2025-06-16 | 2025-06-12 | 0.330 | 352,000 | +0 | 0.06% | 116,160 |
| 2025-06-13 | 2025-06-11 | 0.315 | 352,000 | +0 | 0.06% | 110,880 |
| 2025-06-12 | 2025-06-10 | 0.315 | 352,000 | +0 | 0.06% | 110,880 |
| 2025-06-11 | 2025-06-09 | 0.315 | 352,000 | +0 | 0.06% | 110,880 |
| 2025-06-10 | 2025-06-06 | 0.320 | 352,000 | +0 | 0.06% | 112,640 |
| 2025-06-09 | 2025-06-05 | 0.280 | 352,000 | +0 | 0.06% | 98,560 |
| 2025-06-06 | 2025-06-04 | 0.280 | 352,000 | +0 | 0.06% | 98,560 |
| 2025-06-05 | 2025-06-03 | 0.255 | 352,000 | +0 | 0.06% | 89,760 |
| 2025-06-04 | 2025-06-02 | 0.260 | 352,000 | +0 | 0.06% | 91,520 |
| 2025-06-03 | 2025-05-30 | 0.285 | 352,000 | +0 | 0.06% | 100,320 |
| 2025-06-02 | 2025-05-29 | 0.275 | 352,000 | +0 | 0.06% | 96,800 |
| 2025-05-30 | 2025-05-28 | 0.270 | 352,000 | +0 | 0.06% | 95,040 |
| 2025-05-29 | 2025-05-27 | 0.260 | 352,000 | +0 | 0.06% | 91,520 |
| 2025-05-28 | 2025-05-26 | 0.248 | 352,000 | +0 | 0.06% | 87,296 |
| 2025-05-27 | 2025-05-23 | 0.255 | 352,000 | +0 | 0.06% | 89,760 |
| 2025-05-26 | 2025-05-22 | 0.260 | 352,000 | +0 | 0.06% | 91,520 |
| 2025-05-23 | 2025-05-21 | 0.265 | 352,000 | +0 | 0.06% | 93,280 |
| 2025-05-22 | 2025-05-20 | 0.255 | 352,000 | +0 | 0.06% | 89,760 |
| 2025-05-21 | 2025-05-19 | 0.248 | 352,000 | +0 | 0.06% | 87,296 |
| 2025-05-20 | 2025-05-16 | 0.212 | 352,000 | +0 | 0.06% | 74,624 |
| 2025-05-19 | 2025-05-15 | 0.214 | 352,000 | +0 | 0.06% | 75,328 |
| 2025-05-16 | 2025-05-14 | 0.200 | 352,000 | +0 | 0.06% | 70,400 |
| 2025-05-15 | 2025-05-13 | 0.199 | 352,000 | +0 | 0.06% | 70,048 |
| 2025-05-14 | 2025-05-12 | 0.188 | 352,000 | +0 | 0.06% | 66,176 |
| 2025-05-13 | 2025-05-09 | 0.188 | 352,000 | +0 | 0.06% | 66,176 |
| 2025-05-12 | 2025-05-08 | 0.188 | 352,000 | +0 | 0.06% | 66,176 |
| 2025-05-09 | 2025-05-07 | 0.184 | 352,000 | +0 | 0.06% | 64,768 |
| 2025-05-08 | 2025-05-06 | 0.184 | 352,000 | +0 | 0.06% | 64,768 |
| 2025-05-07 | 2025-05-02 | 0.197 | 352,000 | +0 | 0.06% | 69,344 |
| 2025-05-06 | 2025-04-30 | 0.197 | 352,000 | +0 | 0.06% | 69,344 |
| 2025-05-02 | 2025-04-29 | 0.197 | 352,000 | +0 | 0.06% | 69,344 |
| 2025-04-30 | 2025-04-28 | 0.197 | 352,000 | +0 | 0.06% | 69,344 |
| 2025-04-29 | 2025-04-25 | 0.197 | 352,000 | +0 | 0.06% | 69,344 |
| 2025-04-28 | 2025-04-24 | 0.189 | 352,000 | +0 | 0.06% | 66,528 |
| 2025-04-25 | 2025-04-23 | 0.198 | 352,000 | +0 | 0.06% | 69,696 |
| 2025-04-24 | 2025-04-22 | 0.198 | 352,000 | +0 | 0.06% | 69,696 |
| 2025-04-23 | 2025-04-17 | 0.188 | 352,000 | +0 | 0.06% | 66,176 |
| 2025-04-22 | 2025-04-16 | 0.188 | 352,000 | +0 | 0.06% | 66,176 |
| 2025-04-17 | 2025-04-15 | 0.188 | 352,000 | +0 | 0.06% | 66,176 |
| 2025-04-16 | 2025-04-14 | 0.190 | 352,000 | +0 | 0.06% | 66,880 |
| 2025-04-15 | 2025-04-11 | 0.185 | 352,000 | +0 | 0.06% | 65,120 |
| 2025-04-14 | 2025-04-10 | 0.185 | 352,000 | +0 | 0.06% | 65,120 |
| 2025-04-11 | 2025-04-09 | 0.185 | 352,000 | +0 | 0.06% | 65,120 |
| 2025-04-10 | 2025-04-08 | 0.185 | 352,000 | +0 | 0.06% | 65,120 |
| 2025-04-09 | 2025-04-07 | 0.185 | 352,000 | +0 | 0.06% | 65,120 |
| 2025-04-08 | 2025-04-03 | 0.185 | 352,000 | +0 | 0.06% | 65,120 |
| 2025-04-07 | 2025-04-02 | 0.185 | 352,000 | +0 | 0.06% | 65,120 |
| 2025-04-03 | 2025-04-01 | 0.183 | 352,000 | +0 | 0.06% | 64,416 |
| 2025-04-02 | 2025-03-31 | 0.190 | 352,000 | +0 | 0.06% | 66,880 |
| 2025-04-01 | 2025-03-28 | 0.191 | 352,000 | +0 | 0.06% | 67,232 |
| 2025-03-31 | 2025-03-27 | 0.194 | 352,000 | +0 | 0.06% | 68,288 |
| 2025-03-28 | 2025-03-26 | 0.197 | 352,000 | +0 | 0.06% | 69,344 |
| 2025-03-27 | 2025-03-25 | 0.193 | 352,000 | +0 | 0.06% | 67,936 |
| 2025-03-26 | 2025-03-24 | 0.194 | 352,000 | +0 | 0.06% | 68,288 |
| 2025-03-25 | 2025-03-21 | 0.194 | 352,000 | +0 | 0.06% | 68,288 |
| 2025-03-24 | 2025-03-20 | 0.195 | 352,000 | +0 | 0.06% | 68,640 |
| 2025-03-21 | 2025-03-19 | 0.185 | 352,000 | +0 | 0.06% | 65,120 |
| 2025-03-20 | 2025-03-18 | 0.173 | 352,000 | +0 | 0.06% | 60,896 |
| 2025-03-19 | 2025-03-17 | 0.200 | 352,000 | +0 | 0.06% | 70,400 |
| 2025-03-18 | 2025-03-14 | 0.203 | 352,000 | +0 | 0.06% | 71,456 |
| 2025-03-17 | 2025-03-13 | 0.203 | 352,000 | +0 | 0.06% | 71,456 |
| 2025-03-14 | 2025-03-12 | 0.203 | 352,000 | +0 | 0.06% | 71,456 |
| 2025-03-13 | 2025-03-11 | 0.203 | 352,000 | +0 | 0.06% | 71,456 |
| 2025-03-12 | 2025-03-10 | 0.199 | 352,000 | +0 | 0.06% | 70,048 |
| 2025-03-11 | 2025-03-07 | 0.199 | 352,000 | +0 | 0.06% | 70,048 |
| 2025-03-10 | 2025-03-06 | 0.204 | 352,000 | +0 | 0.06% | 71,808 |
| 2025-03-07 | 2025-03-05 | 0.199 | 352,000 | +0 | 0.06% | 70,048 |
| 2025-03-06 | 2025-03-04 | 0.200 | 352,000 | +0 | 0.06% | 70,400 |
| 2025-03-05 | 2025-03-03 | 0.200 | 352,000 | +0 | 0.06% | 70,400 |
| 2025-03-04 | 2025-02-28 | 0.200 | 352,000 | +0 | 0.06% | 70,400 |
| 2025-03-03 | 2025-02-27 | 0.207 | 352,000 | +0 | 0.06% | 72,864 |
| 2025-02-28 | 2025-02-26 | 0.197 | 352,000 | +0 | 0.06% | 69,344 |
| 2025-02-27 | 2025-02-25 | 0.217 | 352,000 | +0 | 0.06% | 76,384 |
| 2025-02-26 | 2025-02-24 | 0.218 | 352,000 | +0 | 0.06% | 76,736 |
| 2025-02-25 | 2025-02-21 | 0.218 | 352,000 | +0 | 0.06% | 76,736 |
| 2025-02-24 | 2025-02-20 | 0.218 | 352,000 | +0 | 0.06% | 76,736 |
| 2025-02-21 | 2025-02-19 | 0.220 | 352,000 | +0 | 0.06% | 77,440 |
| 2025-02-20 | 2025-02-18 | 0.200 | 352,000 | +0 | 0.06% | 70,400 |
| 2025-02-19 | 2025-02-17 | 0.204 | 352,000 | +0 | 0.06% | 71,808 |
| 2025-02-18 | 2025-02-14 | 0.205 | 352,000 | +0 | 0.06% | 72,160 |
| 2025-02-17 | 2025-02-13 | 0.195 | 352,000 | +0 | 0.06% | 68,640 |
| 2025-02-14 | 2025-02-12 | 0.200 | 352,000 | +0 | 0.06% | 70,400 |
| 2025-02-13 | 2025-02-11 | 0.200 | 352,000 | +0 | 0.06% | 70,400 |
| 2025-02-12 | 2025-02-10 | 0.193 | 352,000 | +0 | 0.06% | 67,936 |
| 2025-02-11 | 2025-02-07 | 0.199 | 352,000 | +0 | 0.06% | 70,048 |
| 2025-02-10 | 2025-02-06 | 0.200 | 352,000 | +0 | 0.06% | 70,400 |
| 2025-02-07 | 2025-02-05 | 0.200 | 352,000 | +0 | 0.06% | 70,400 |
| 2025-02-06 | 2025-02-04 | 0.200 | 352,000 | +0 | 0.06% | 70,400 |
| 2025-02-05 | 2025-02-03 | 0.200 | 352,000 | +0 | 0.06% | 70,400 |
| 2025-02-04 | 2025-01-28 | 0.200 | 352,000 | +0 | 0.06% | 70,400 |
| 2025-02-03 | 2025-01-24 | 0.206 | 352,000 | +0 | 0.06% | 72,512 |
| 2025-01-27 | 2025-01-23 | 0.208 | 352,000 | +0 | 0.06% | 73,216 |
| 2025-01-24 | 2025-01-22 | 0.210 | 352,000 | +0 | 0.06% | 73,920 |
| 2025-01-23 | 2025-01-21 | 0.182 | 352,000 | +0 | 0.06% | 64,064 |
| 2025-01-22 | 2025-01-20 | 0.182 | 352,000 | +0 | 0.06% | 64,064 |
| 2025-01-21 | 2025-01-17 | 0.182 | 352,000 | +0 | 0.06% | 64,064 |
| 2025-01-20 | 2025-01-16 | 0.182 | 352,000 | +0 | 0.06% | 64,064 |
| 2025-01-17 | 2025-01-15 | 0.182 | 352,000 | +0 | 0.06% | 64,064 |
| 2025-01-16 | 2025-01-14 | 0.184 | 352,000 | +0 | 0.06% | 64,768 |
| 2025-01-15 | 2025-01-13 | 0.190 | 352,000 | +0 | 0.06% | 66,880 |
| 2025-01-14 | 2025-01-10 | 0.190 | 352,000 | +0 | 0.06% | 66,880 |
| 2025-01-13 | 2025-01-09 | 0.190 | 352,000 | +0 | 0.06% | 66,880 |
| 2025-01-10 | 2025-01-08 | 0.190 | 352,000 | +0 | 0.06% | 66,880 |
| 2025-01-09 | 2025-01-07 | 0.196 | 352,000 | +0 | 0.06% | 68,992 |
| 2025-01-08 | 2025-01-06 | 0.196 | 352,000 | +0 | 0.06% | 68,992 |
| 2025-01-07 | 2025-01-03 | 0.196 | 352,000 | +0 | 0.06% | 68,992 |
| 2025-01-06 | 2025-01-02 | 0.188 | 352,000 | +0 | 0.06% | 66,176 |
| 2025-01-03 | 2024-12-31 | 0.187 | 352,000 | +0 | 0.06% | 65,824 |
| 2025-01-02 | 2024-12-27 | 0.185 | 352,000 | +0 | 0.06% | 65,120 |
| 2024-12-30 | 2024-12-24 | 0.200 | 352,000 | +0 | 0.06% | 70,400 |
| 2024-12-27 | 2024-12-20 | 0.200 | 352,000 | +0 | 0.06% | 70,400 |
| 2024-12-23 | 2024-12-19 | 0.201 | 352,000 | +0 | 0.06% | 70,752 |
| 2024-12-20 | 2024-12-18 | 0.186 | 352,000 | +0 | 0.06% | 65,472 |
| 2024-12-19 | 2024-12-17 | 0.196 | 352,000 | +0 | 0.06% | 68,992 |
| 2024-12-18 | 2024-12-16 | 0.196 | 352,000 | +0 | 0.06% | 68,992 |
| 2024-12-17 | 2024-12-13 | 0.203 | 352,000 | +0 | 0.06% | 71,456 |
| 2024-12-16 | 2024-12-12 | 0.220 | 352,000 | +0 | 0.06% | 77,440 |
| 2024-12-13 | 2024-12-11 | 0.220 | 352,000 | +0 | 0.06% | 77,440 |
| 2024-12-12 | 2024-12-10 | 0.201 | 352,000 | +0 | 0.06% | 70,752 |
| 2024-12-11 | 2024-12-09 | 0.212 | 352,000 | +0 | 0.06% | 74,624 |
| 2024-12-10 | 2024-12-06 | 0.212 | 352,000 | +0 | 0.06% | 74,624 |
| 2024-12-09 | 2024-12-05 | 0.200 | 352,000 | +0 | 0.06% | 70,400 |
| 2024-12-06 | 2024-12-04 | 0.200 | 352,000 | +0 | 0.06% | 70,400 |
| 2024-12-05 | 2024-12-03 | 0.207 | 352,000 | +0 | 0.06% | 72,864 |
| 2024-12-04 | 2024-12-02 | 0.208 | 352,000 | +0 | 0.06% | 73,216 |
| 2024-12-03 | 2024-11-29 | 0.222 | 352,000 | +0 | 0.06% | 78,144 |
| 2024-12-02 | 2024-11-28 | 0.230 | 352,000 | +0 | 0.06% | 80,960 |
| 2024-11-29 | 2024-11-27 | 0.230 | 352,000 | +0 | 0.06% | 80,960 |
| 2024-11-28 | 2024-11-26 | 0.227 | 352,000 | +0 | 0.06% | 79,904 |
| 2024-11-27 | 2024-11-25 | 0.227 | 352,000 | +0 | 0.06% | 79,904 |
| 2024-11-26 | 2024-11-22 | 0.228 | 352,000 | +0 | 0.06% | 80,256 |
| 2024-11-25 | 2024-11-21 | 0.229 | 352,000 | +0 | 0.06% | 80,608 |
| 2024-11-22 | 2024-11-20 | 0.230 | 352,000 | +0 | 0.06% | 80,960 |
| 2024-11-21 | 2024-11-19 | 0.232 | 352,000 | +0 | 0.06% | 81,664 |
| 2024-11-20 | 2024-11-18 | 0.232 | 352,000 | +0 | 0.06% | 81,664 |
| 2024-11-19 | 2024-11-15 | 0.236 | 352,000 | +0 | 0.06% | 83,072 |
| 2024-11-18 | 2024-11-14 | 0.238 | 352,000 | +0 | 0.06% | 83,776 |
| 2024-11-15 | 2024-11-13 | 0.245 | 352,000 | +0 | 0.06% | 86,240 |
| 2024-11-14 | 2024-11-12 | 0.250 | 352,000 | +0 | 0.06% | 88,000 |
| 2024-11-13 | 2024-11-11 | 0.255 | 352,000 | +0 | 0.06% | 89,760 |
| 2024-11-12 | 2024-11-08 | 0.247 | 352,000 | +0 | 0.06% | 86,944 |
| 2024-11-11 | 2024-11-07 | 0.250 | 352,000 | +0 | 0.06% | 88,000 |
| 2024-11-08 | 2024-11-06 | 0.242 | 352,000 | +0 | 0.06% | 85,184 |
| 2024-11-07 | 2024-11-05 | 0.248 | 352,000 | +0 | 0.06% | 87,296 |
| 2024-11-06 | 2024-11-04 | 0.250 | 352,000 | +0 | 0.06% | 88,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 352,000 | +0 | 0.06% | 88,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 352,000 | +0 | 0.06% | 88,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 352,000 | +0 | 0.06% | 88,000 |
| 2024-10-31 | 2024-10-29 | 0.270 | 352,000 | +0 | 0.06% | 95,040 |
| 2024-10-30 | 2024-10-28 | 0.270 | 352,000 | +0 | 0.06% | 95,040 |
| 2024-10-29 | 2024-10-25 | 0.275 | 352,000 | +0 | 0.06% | 96,800 |
| 2024-10-28 | 2024-10-24 | 0.275 | 352,000 | +0 | 0.06% | 96,800 |
| 2024-10-25 | 2024-10-23 | 0.275 | 352,000 | +0 | 0.06% | 96,800 |
| 2024-10-24 | 2024-10-22 | 0.275 | 352,000 | +0 | 0.06% | 96,800 |
| 2024-10-23 | 2024-10-21 | 0.275 | 352,000 | +0 | 0.06% | 96,800 |
| 2024-10-22 | 2024-10-18 | 0.275 | 352,000 | +0 | 0.06% | 96,800 |
| 2024-10-21 | 2024-10-17 | 0.280 | 352,000 | +0 | 0.06% | 98,560 |
| 2024-10-18 | 2024-10-16 | 0.280 | 352,000 | +0 | 0.06% | 98,560 |
| 2024-10-17 | 2024-10-15 | 0.320 | 352,000 | +0 | 0.06% | 112,640 |
| 2024-10-16 | 2024-10-14 | 0.385 | 352,000 | +0 | 0.06% | 135,520 |
| 2024-10-15 | 2024-10-10 | 0.395 | 352,000 | +0 | 0.06% | 139,040 |
| 2024-10-14 | 2024-10-09 | 0.395 | 352,000 | +0 | 0.06% | 139,040 |
| 2024-10-10 | 2024-10-08 | 0.395 | 352,000 | +0 | 0.06% | 139,040 |
| 2024-10-09 | 2024-10-07 | 0.400 | 352,000 | +0 | 0.06% | 140,800 |
| 2024-10-08 | 2024-10-04 | 0.380 | 352,000 | +0 | 0.06% | 133,760 |
| 2024-10-07 | 2024-10-03 | 0.430 | 352,000 | +0 | 0.06% | 151,360 |
| 2024-10-04 | 2024-10-02 | 0.445 | 352,000 | +0 | 0.06% | 156,640 |
| 2024-10-03 | 2024-09-30 | 0.405 | 352,000 | +0 | 0.06% | 142,560 |
| 2024-10-02 | 2024-09-27 | 0.390 | 352,000 | +0 | 0.06% | 137,280 |
| 2024-09-30 | 2024-09-26 | 0.370 | 352,000 | +0 | 0.06% | 130,240 |
| 2024-09-27 | 2024-09-25 | 0.340 | 352,000 | +0 | 0.06% | 119,680 |
| 2024-09-26 | 2024-09-24 | 0.345 | 352,000 | +0 | 0.06% | 121,440 |
| 2024-09-25 | 2024-09-23 | 0.340 | 352,000 | +0 | 0.06% | 119,680 |
| 2024-09-24 | 2024-09-20 | 0.345 | 352,000 | +0 | 0.06% | 121,440 |
| 2024-09-23 | 2024-09-19 | 0.350 | 352,000 | +0 | 0.06% | 123,200 |
| 2024-09-20 | 2024-09-17 | 0.350 | 352,000 | +0 | 0.06% | 123,200 |
| 2024-09-19 | 2024-09-16 | 0.350 | 352,000 | +0 | 0.06% | 123,200 |
| 2024-09-17 | 2024-09-13 | 0.325 | 352,000 | +0 | 0.06% | 114,400 |
| 2024-09-16 | 2024-09-12 | 0.325 | 352,000 | +0 | 0.06% | 114,400 |
| 2024-09-13 | 2024-09-11 | 0.295 | 352,000 | +0 | 0.06% | 103,840 |
| 2024-09-12 | 2024-09-10 | 0.295 | 352,000 | +0 | 0.06% | 103,840 |
| 2024-09-11 | 2024-09-09 | 0.300 | 352,000 | +0 | 0.06% | 105,600 |
| 2024-09-10 | 2024-09-05 | 0.300 | 352,000 | +0 | 0.06% | 105,600 |
| 2024-09-09 | 2024-09-04 | 0.290 | 352,000 | +0 | 0.06% | 102,080 |
| 2024-09-05 | 2024-09-03 | 0.280 | 352,000 | +0 | 0.06% | 98,560 |
| 2024-09-04 | 2024-09-02 | 0.290 | 352,000 | -44,000 | 0.06% | 102,080 |
| 2024-04-25 | 2024-04-23 | 0.243 | 396,000 | +44,000 | 0.07% | 96,228 |
| 2024-03-22 | 2024-03-20 | 0.250 | 352,000 | -44,000 | 0.06% | 88,000 |
| 2024-03-21 | 2024-03-19 | 0.230 | 396,000 | -44,000 | 0.07% | 91,080 |
| 2024-03-05 | 2024-03-01 | 0.196 | 440,000 | -2,000 | 0.07% | 86,240 |
| 2024-02-05 | 2024-02-01 | 0.212 | 442,000 | +88,000 | 0.07% | 93,704 |
| 2023-12-27 | 2023-12-21 | 0.165 | 354,000 | +2,000 | 0.07% | 58,410 |
| 2023-11-07 | 2023-11-03 | 0.210 | 352,000 | -80,000 | 0.07% | 73,920 |
| 2023-11-06 | 2023-11-02 | 0.190 | 432,000 | +80,000 | 0.09% | 82,080 |
| 2023-01-16 | 2023-01-12 | 0.365 | 352,000 | -2,000 | 0.07% | 128,480 |
| 2022-09-15 | 2022-09-13 | 0.700 | 354,000 | +95,988 | 0.07% | 247,707 |
| 2022-09-07 | 2022-09-05 | 0.659 | 258,012 | -29,153 | 0.07% | 169,920 |
| 2022-05-24 | 2022-05-20 | 1.398 | 287,165 | +78,675 | 0.08% | 401,582 |
| 2022-03-31 | 2022-03-29 | 1.474 | 208,490 | +21,167 | 0.08% | 307,320 |
| 2022-03-16 | 2022-03-14 | 0.983 | 187,323 | -30,692 | 0.07% | 184,080 |
| 2022-02-07 | 2022-01-31 | 1.398 | 218,015 | -52,916 | 0.08% | 304,880 |
| 2022-01-27 | 2022-01-25 | 1.342 | 270,931 | -52,916 | 0.10% | 363,520 |
| 2022-01-11 | 2022-01-07 | 1.361 | 323,847 | -26,458 | 0.12% | 440,640 |
| 2022-01-07 | 2022-01-05 | 1.417 | 350,305 | -26,459 | 0.13% | 496,499 |
| 2022-01-04 | 2021-12-31 | 1.493 | 376,764 | -2,116 | 0.14% | 562,481 |
| 2021-09-29 | 2021-09-27 | 1.984 | 378,880 | -10,583 | 0.14% | 751,800 |
| 2021-09-24 | 2021-09-21 | 2.060 | 389,463 | -5,292 | 0.15% | 802,239 |
| 2021-09-21 | 2021-09-17 | 1.814 | 394,755 | -15,875 | 0.15% | 716,160 |
| 2021-08-27 | 2021-08-25 | 1.701 | 410,630 | +5,292 | 0.16% | 698,400 |
| 2021-08-18 | 2021-08-16 | 1.720 | 405,338 | +5,291 | 0.15% | 697,059 |
| 2021-08-17 | 2021-08-13 | 1.833 | 400,047 | +4,234 | 0.15% | 733,321 |
| 2021-08-16 | 2021-08-12 | 1.890 | 395,813 | +15,874 | 0.15% | 747,999 |
| 2021-08-13 | 2021-08-11 | 1.890 | 379,939 | +1,059 | 0.14% | 718,001 |
| 2021-07-29 | 2021-07-27 | 2.003 | 378,880 | -37,042 | 0.14% | 758,960 |
| 2021-07-28 | 2021-07-26 | 2.249 | 415,922 | -5,291 | 0.16% | 935,341 |
| 2021-07-27 | 2021-07-23 | 2.230 | 421,213 | +42,333 | 0.16% | 939,280 |
| 2021-06-21 | 2021-06-17 | 2.854 | 378,880 | -1,059 | 0.14% | 1,081,159 |
| 2021-06-03 | 2021-06-01 | 3.477 | 379,939 | -5,291 | 0.14% | 1,321,122 |
| 2021-05-20 | 2021-05-17 | 3.383 | 385,230 | -4,233 | 0.15% | 1,303,120 |
| 2021-05-17 | 2021-05-13 | 2.986 | 389,463 | +2,116 | 0.15% | 1,162,879 |
| 2021-05-13 | 2021-05-11 | 3.194 | 387,347 | +2,117 | 0.15% | 1,237,081 |
| 2021-05-10 | 2021-05-06 | 3.515 | 385,230 | +3,175 | 0.15% | 1,354,080 |
| 2021-05-03 | 2021-04-29 | 3.685 | 382,055 | +7,408 | 0.14% | 1,407,899 |
| 2021-04-29 | 2021-04-27 | 3.798 | 374,647 | -8,466 | 0.14% | 1,423,080 |
| 2021-04-28 | 2021-04-26 | 4.006 | 383,113 | +30,691 | 0.14% | 1,534,878 |
| 2021-04-27 | 2021-04-23 | 4.309 | 352,422 | -2,117 | 0.13% | 1,518,480 |
| 2021-04-26 | 2021-04-22 | 3.969 | 354,539 | +14,817 | 0.13% | 1,407,001 |
| 2021-04-22 | 2021-04-20 | 3.723 | 339,722 | +10,583 | 0.13% | 1,264,739 |
| 2021-04-16 | 2021-04-14 | 3.704 | 329,139 | -3,175 | 0.12% | 1,219,120 |
| 2021-04-15 | 2021-04-13 | 3.383 | 332,314 | +2,117 | 0.13% | 1,124,120 |
| 2021-04-09 | 2021-04-07 | 3.742 | 330,197 | +26,458 | 0.12% | 1,235,519 |
| 2021-04-08 | 2021-04-01 | 3.855 | 303,739 | +25,400 | 0.11% | 1,170,959 |
| 2021-04-01 | 2021-03-30 | 3.817 | 278,339 | +3,175 | 0.11% | 1,062,519 |
| 2021-03-19 | 2021-03-17 | 4.573 | 275,164 | -5,292 | 0.10% | 1,258,398 |
| 2021-03-18 | 2021-03-16 | 4.498 | 280,456 | -2,117 | 0.11% | 1,261,400 |
| 2021-03-08 | 2021-03-04 | 4.082 | 282,573 | -102,657 | 0.11% | 1,153,441 |
| 2021-03-05 | 2021-03-03 | 4.290 | 385,230 | -5,292 | 0.15% | 1,652,559 |
| 2021-03-03 | 2021-03-01 | 4.139 | 390,522 | -57,149 | 0.15% | 1,616,221 |
| 2021-03-02 | 2021-02-26 | 3.647 | 447,671 | +35,983 | 0.17% | 1,632,779 |
| 2021-03-01 | 2021-02-25 | 3.987 | 411,688 | +13,758 | 0.16% | 1,641,579 |
| 2021-02-26 | 2021-02-24 | 3.591 | 397,930 | +56,091 | 0.15% | 1,428,800 |
| 2021-02-25 | 2021-02-23 | 3.817 | 341,839 | +62,441 | 0.13% | 1,304,921 |
| 2021-02-24 | 2021-02-22 | 4.290 | 279,398 | -45,508 | 0.11% | 1,198,561 |
| 2021-02-23 | 2021-02-19 | 5.613 | 324,906 | +124,883 | 0.12% | 1,823,582 |
| 2021-02-22 | 2021-02-18 | 6.142 | 200,023 | -37,042 | 0.08% | 1,228,498 |
| 2021-02-18 | 2021-02-16 | 6.539 | 237,065 | -19,050 | 0.09% | 1,550,082 |
| 2021-02-17 | 2021-02-11 | 6.728 | 256,115 | -17,991 | 0.10% | 1,723,043 |
| 2021-02-16 | 2021-02-09 | 6.860 | 274,106 | -7,408 | 0.10% | 1,880,340 |
| 2021-02-10 | 2021-02-08 | 7.106 | 281,514 | -64,558 | 0.11% | 2,000,318 |
| 2021-02-09 | 2021-02-05 | 6.690 | 346,072 | -80,433 | 0.13% | 2,315,159 |
| 2021-02-08 | 2021-02-04 | 7.710 | 426,505 | +14,817 | 0.16% | 3,288,482 |
| 2021-02-05 | 2021-02-03 | 7.427 | 411,688 | +2,116 | 0.16% | 3,057,538 |
| 2021-02-04 | 2021-02-02 | 7.332 | 409,572 | +6,350 | 0.15% | 3,003,123 |
| 2021-02-03 | 2021-02-01 | 6.520 | 403,222 | +128,058 | 0.15% | 2,628,902 |
| 2021-02-02 | 2021-01-29 | 5.669 | 275,164 | +9,525 | 0.10% | 1,559,998 |
| 2021-02-01 | 2021-01-28 | 5.821 | 265,639 | -20,109 | 0.10% | 1,546,157 |
| 2021-01-29 | 2021-01-27 | 6.652 | 285,748 | -39,158 | 0.11% | 1,900,802 |
| 2021-01-28 | 2021-01-26 | 7.181 | 324,906 | -174,623 | 0.12% | 2,333,203 |
| 2021-01-27 | 2021-01-25 | 7.654 | 499,529 | -15,875 | 0.19% | 3,823,199 |
| 2021-01-26 | 2021-01-22 | 7.238 | 515,404 | +1,058 | 0.19% | 3,730,420 |
| 2021-01-25 | 2021-01-21 | 7.446 | 514,346 | +4,234 | 0.19% | 3,829,682 |
| 2021-01-22 | 2021-01-20 | 7.181 | 510,112 | +125,940 | 0.19% | 3,663,197 |
| 2021-01-21 | 2021-01-19 | 6.198 | 384,172 | -4,233 | 0.15% | 2,381,281 |
| 2021-01-20 | 2021-01-18 | 5.008 | 388,405 | +3,175 | 0.15% | 1,945,099 |
| 2021-01-18 | 2021-01-14 | 4.819 | 385,230 | +5,291 | 0.15% | 1,856,399 |
| 2021-01-15 | 2021-01-13 | 4.989 | 379,939 | +195,791 | 0.14% | 1,895,522 |
| 2021-01-13 | 2021-01-11 | 4.346 | 184,148 | -10,584 | 0.07% | 800,398 |
| 2021-01-12 | 2021-01-08 | 4.290 | 194,732 | +6,350 | 0.07% | 835,361 |
| 2021-01-08 | 2021-01-06 | 4.460 | 188,382 | -476,246 | 0.07% | 840,161 |
| 2021-01-07 | 2021-01-05 | 4.233 | 664,628 | -214,840 | 0.25% | 2,813,441 |
| 2021-01-06 | 2021-01-04 | 3.893 | 879,468 | +35,983 | 0.33% | 3,423,721 |
| 2021-01-05 | 2020-12-31 | 3.855 | 843,485 | -295,272 | 0.32% | 3,251,761 |
| 2021-01-04 | 2020-12-29 | 3.987 | 1,138,757 | +29,633 | 0.43% | 4,540,719 |
| 2020-12-30 | 2020-12-28 | 4.158 | 1,109,124 | +317,497 | 0.42% | 4,611,199 |
| 2020-12-29 | 2020-12-24 | 3.647 | 791,627 | +665,686 | 0.30% | 2,887,281 |
| 2020-12-28 | 2020-12-22 | 2.948 | 125,941 | +5,292 | 0.05% | 371,281 |
| 2020-12-23 | 2020-12-21 | 3.043 | 120,649 | -15,875 | 0.05% | 367,080 |
| 2020-12-22 | 2020-12-18 | 2.759 | 136,524 | +26,458 | 0.05% | 376,680 |
| 2020-12-21 | 2020-12-17 | 2.608 | 110,066 | +52,916 | 0.04% | 287,041 |
| 2020-12-16 | 2020-12-14 | 2.287 | 57,150 | -10,583 | 0.02% | 130,681 |
| 2020-12-11 | 2020-12-09 | 2.419 | 67,733 | -2,116 | 0.03% | 163,841 |
| 2020-12-10 | 2020-12-08 | 2.513 | 69,849 | +10,583 | 0.03% | 175,559 |
| 2020-11-25 | 2020-11-23 | 2.381 | 59,266 | -573,612 | 0.02% | 141,120 |
| 2020-11-24 | 2020-11-20 | 2.551 | 632,878 | -14,817 | 0.24% | 1,614,600 |
| 2020-11-23 | 2020-11-19 | 2.551 | 647,695 | -10,583 | 0.24% | 1,652,401 |
| 2020-11-17 | 2020-11-13 | 2.476 | 658,278 | +26,458 | 0.25% | 1,629,640 |
| 2020-11-13 | 2020-11-11 | 2.740 | 631,820 | 0.24% | 1,731,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy