History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.360 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.345 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.315 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.330 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.315 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.248 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.212 0 +0
2025-05-19 2025-05-15 0.214 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.199 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.197 0 +0
2025-05-06 2025-04-30 0.197 0 +0
2025-05-02 2025-04-29 0.197 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.197 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.198 0 +0
2025-04-23 2025-04-17 0.188 0 +0
2025-04-22 2025-04-16 0.188 0 +0
2025-04-17 2025-04-15 0.188 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.185 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.185 0 +0
2025-04-10 2025-04-08 0.185 0 +0
2025-04-09 2025-04-07 0.185 0 +0
2025-04-08 2025-04-03 0.185 0 +0
2025-04-07 2025-04-02 0.185 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.191 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.197 0 +0
2025-03-27 2025-03-25 0.193 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.195 0 +0
2025-03-21 2025-03-19 0.185 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.203 0 +0
2025-03-14 2025-03-12 0.203 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.204 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.217 0 +0
2025-02-26 2025-02-24 0.218 0 +0
2025-02-25 2025-02-21 0.218 0 +0
2025-02-24 2025-02-20 0.218 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.205 0 +0
2025-02-17 2025-02-13 0.195 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.193 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.206 0 +0
2025-01-27 2025-01-23 0.208 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.182 0 +0
2025-01-22 2025-01-20 0.182 0 +0
2025-01-21 2025-01-17 0.182 0 +0
2025-01-20 2025-01-16 0.182 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.184 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.190 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.196 0 +0
2025-01-08 2025-01-06 0.196 0 +0
2025-01-07 2025-01-03 0.196 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.187 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.201 0 +0
2024-12-20 2024-12-18 0.186 0 +0
2024-12-19 2024-12-17 0.196 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.203 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.201 0 +0
2024-12-11 2024-12-09 0.212 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.208 0 +0
2024-12-03 2024-11-29 0.222 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.227 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.228 0 +0
2024-11-25 2024-11-21 0.229 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.232 0 +0
2024-11-20 2024-11-18 0.232 0 +0
2024-11-19 2024-11-15 0.236 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.247 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.242 0 +0
2024-11-07 2024-11-05 0.248 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.370 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.350 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.295 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.255 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.230 0 +0
2024-08-22 2024-08-20 0.241 0 +0
2024-08-21 2024-08-19 0.241 0 +0
2024-08-20 2024-08-16 0.241 0 +0
2024-08-19 2024-08-15 0.241 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.265 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.249 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.235 0 +0
2024-07-17 2024-07-15 0.235 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.225 0 +0
2024-07-12 2024-07-10 0.225 0 +0
2024-07-11 2024-07-09 0.228 0 +0
2024-07-10 2024-07-08 0.221 0 +0
2024-07-09 2024-07-05 0.222 0 +0
2024-07-08 2024-07-04 0.223 0 +0
2024-07-05 2024-07-03 0.226 0 +0
2024-07-04 2024-07-02 0.223 0 +0
2024-07-03 2024-06-28 0.225 0 +0
2024-07-02 2024-06-27 0.225 0 +0
2024-06-28 2024-06-26 0.228 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.218 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.227 0 +0
2024-06-21 2024-06-19 0.227 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.229 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.227 0 +0
2024-06-14 2024-06-12 0.227 0 +0
2024-06-13 2024-06-11 0.227 0 +0
2024-06-12 2024-06-07 0.227 0 +0
2024-06-11 2024-06-06 0.230 0 +0
2024-06-07 2024-06-05 0.238 0 +0
2024-06-06 2024-06-04 0.238 0 +0
2024-06-05 2024-06-03 0.225 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.218 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.225 0 +0
2024-05-27 2024-05-23 0.228 0 +0
2024-05-24 2024-05-22 0.229 0 +0
2024-05-23 2024-05-21 0.228 0 +0
2024-05-22 2024-05-20 0.243 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.243 0 +0
2024-05-17 2024-05-14 0.243 0 +0
2024-05-16 2024-05-13 0.245 0 +0
2024-05-14 2024-05-10 0.247 0 +0
2024-05-13 2024-05-09 0.247 0 +0
2024-05-10 2024-05-08 0.228 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.245 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.243 0 +0
2024-04-30 2024-04-26 0.245 0 +0
2024-04-29 2024-04-25 0.242 0 +0
2024-04-26 2024-04-24 0.242 0 +0
2024-04-25 2024-04-23 0.243 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.246 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.246 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.249 0 +0
2024-04-16 2024-04-12 0.249 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.260 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.265 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.270 0 +0
2024-04-03 2024-03-28 0.275 0 +0
2024-04-02 2024-03-27 0.275 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.230 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.202 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.198 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.221 0 +0
2024-03-11 2024-03-07 0.198 0 +0
2024-03-08 2024-03-06 0.199 0 +0
2024-03-07 2024-03-05 0.200 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.189 0 +0
2024-03-01 2024-02-28 0.189 0 +0
2024-02-29 2024-02-27 0.192 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.192 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.189 0 +0
2024-02-19 2024-02-15 0.194 0 +0
2024-02-16 2024-02-14 0.195 0 +0
2024-02-15 2024-02-09 0.195 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.212 0 +0
2024-02-05 2024-02-01 0.212 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.244 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.248 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.228 0 +0
2024-01-15 2024-01-11 0.228 0 +0
2024-01-12 2024-01-10 0.241 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.210 0 +0
2023-12-29 2023-12-27 0.165 0 +0
2023-12-28 2023-12-22 0.147 0 +0
2023-12-27 2023-12-21 0.165 0 +0
2023-12-22 2023-12-20 0.169 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.208 0 +0
2023-12-19 2023-12-15 0.213 0 +0
2023-12-18 2023-12-14 0.213 0 +0
2023-12-15 2023-12-13 0.198 0 +0
2023-12-14 2023-12-12 0.195 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.199 0 +0
2023-12-08 2023-12-06 0.205 0 +0
2023-12-07 2023-12-05 0.210 0 +0
2023-12-06 2023-12-04 0.201 0 +0
2023-12-05 2023-12-01 0.197 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.219 0 +0
2023-11-30 2023-11-28 0.239 0 +0
2023-11-29 2023-11-27 0.236 0 +0
2023-11-28 2023-11-24 0.240 0 +0
2023-11-27 2023-11-23 0.225 0 +0
2023-11-24 2023-11-22 0.225 0 +0
2023-11-23 2023-11-21 0.246 0 +0
2023-11-22 2023-11-20 0.240 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.246 0 +0
2023-11-15 2023-11-13 0.207 0 +0
2023-11-14 2023-11-10 0.207 0 +0
2023-11-13 2023-11-09 0.209 0 +0
2023-11-10 2023-11-08 0.209 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.210 0 +0
2023-11-07 2023-11-03 0.210 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.209 0 +0
2023-11-02 2023-10-31 0.203 0 +0
2023-11-01 2023-10-30 0.203 0 +0
2023-10-31 2023-10-27 0.203 0 +0
2023-10-30 2023-10-26 0.203 0 +0
2023-10-27 2023-10-25 0.204 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.198 0 +0
2023-10-24 2023-10-19 0.198 0 +0
2023-10-20 2023-10-18 0.213 0 +0
2023-10-19 2023-10-17 0.211 0 +0
2023-10-18 2023-10-16 0.228 0 +0
2023-10-17 2023-10-13 0.228 0 +0
2023-10-16 2023-10-12 0.230 0 +0
2023-10-13 2023-10-11 0.231 0 +0
2023-10-12 2023-10-10 0.233 0 +0
2023-10-11 2023-10-09 0.233 0 +0
2023-10-10 2023-10-06 0.233 0 +0
2023-10-09 2023-10-05 0.233 0 +0
2023-10-06 2023-10-04 0.233 0 +0
2023-10-05 2023-10-03 0.235 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.213 0 +0
2023-09-29 2023-09-27 0.216 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.235 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.244 0 +0
2023-09-13 2023-09-11 0.245 0 +0
2023-09-12 2023-09-07 0.245 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.285 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.225 0 +0
2023-08-30 2023-08-28 0.225 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.216 0 +0
2023-08-25 2023-08-23 0.231 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.215 0 +0
2023-08-22 2023-08-18 0.215 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.260 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.280 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.285 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.285 0 +0
2023-07-19 2023-07-14 0.285 0 +0
2023-07-18 2023-07-13 0.285 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.335 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.335 0 +0
2023-05-17 2023-05-15 0.370 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.330 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.340 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.315 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.340 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.360 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.345 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.360 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.375 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.375 0 +0
2023-03-23 2023-03-21 0.370 0 +0
2023-03-22 2023-03-20 0.385 0 +0
2023-03-21 2023-03-17 0.355 0 +0
2023-03-20 2023-03-16 0.355 0 +0
2023-03-17 2023-03-15 0.385 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.350 0 +0
2023-02-27 2023-02-23 0.340 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.355 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.355 0 +0
2023-02-15 2023-02-13 0.365 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.350 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.355 0 +0
2023-02-06 2023-02-02 0.355 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.340 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.365 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.385 0 +0
2023-01-19 2023-01-17 0.375 0 +0
2023-01-18 2023-01-16 0.375 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.365 0 +0
2023-01-13 2023-01-11 0.365 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.350 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.330 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.325 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.325 0 +0
2022-12-19 2022-12-15 0.330 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.350 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.350 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.355 0 +0
2022-11-17 2022-11-15 0.360 0 +0
2022-11-16 2022-11-14 0.365 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.355 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.370 0 +0
2022-11-09 2022-11-07 0.370 0 +0
2022-11-08 2022-11-04 0.370 0 +0
2022-11-07 2022-11-03 0.365 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.345 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.350 0 +0
2022-10-28 2022-10-26 0.360 0 +0
2022-10-27 2022-10-25 0.325 0 +0
2022-10-26 2022-10-24 0.325 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.335 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.340 0 +0
2022-10-14 2022-10-12 0.335 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.345 0 +0
2022-10-07 2022-10-05 0.345 0 +0
2022-10-06 2022-10-03 0.345 0 +0
2022-10-05 2022-09-30 0.345 0 +0
2022-10-03 2022-09-29 0.345 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.345 0 +0
2022-09-27 2022-09-23 0.365 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.360 0 +0
2022-09-16 2022-09-14 0.713 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.672 0 +0
2022-09-13 2022-09-08 0.672 0 +0
2022-09-09 2022-09-07 0.672 0 +0
2022-09-08 2022-09-06 0.672 0 +0
2022-09-07 2022-09-05 0.659 0 +0
2022-09-06 2022-09-02 0.672 0 +0
2022-09-05 2022-09-01 0.686 0 +0
2022-09-02 2022-08-31 0.665 0 +0
2022-09-01 2022-08-30 0.631 0 +0
2022-08-31 2022-08-29 0.597 0 +0
2022-08-30 2022-08-26 0.611 0 +0
2022-08-29 2022-08-25 0.611 0 +0
2022-08-26 2022-08-24 0.611 0 +0
2022-08-25 2022-08-23 0.611 0 +0
2022-08-24 2022-08-22 0.611 0 +0
2022-08-23 2022-08-19 0.611 0 +0
2022-08-22 2022-08-18 0.611 0 +0
2022-08-19 2022-08-17 0.604 0 +0
2022-08-18 2022-08-16 0.604 0 +0
2022-08-17 2022-08-15 0.645 0 +0
2022-08-16 2022-08-12 0.672 0 +0
2022-08-15 2022-08-11 0.672 0 +0
2022-08-12 2022-08-10 0.659 0 +0
2022-08-11 2022-08-09 0.659 0 +0
2022-08-10 2022-08-08 0.659 0 +0
2022-08-09 2022-08-05 0.659 0 +0
2022-08-08 2022-08-04 0.645 0 +0
2022-08-05 2022-08-03 0.652 0 +0
2022-08-04 2022-08-02 0.659 0 +0
2022-08-03 2022-08-01 0.659 0 +0
2022-08-02 2022-07-29 0.659 0 +0
2022-08-01 2022-07-28 0.679 0 +0
2022-07-29 2022-07-27 0.686 0 +0
2022-07-28 2022-07-26 0.672 0 +0
2022-07-27 2022-07-25 0.672 0 +0
2022-07-26 2022-07-22 0.672 0 +0
2022-07-25 2022-07-21 0.659 0 +0
2022-07-22 2022-07-20 0.672 0 +0
2022-07-21 2022-07-19 0.645 0 +0
2022-07-20 2022-07-18 0.659 0 +0
2022-07-19 2022-07-15 0.665 0 +0
2022-07-18 2022-07-14 0.686 0 +0
2022-07-15 2022-07-13 0.686 0 +0
2022-07-14 2022-07-12 0.686 0 +0
2022-07-13 2022-07-11 0.700 0 +0
2022-07-12 2022-07-08 0.686 0 +0
2022-07-11 2022-07-07 0.686 0 +0
2022-07-08 2022-07-06 0.686 0 +0
2022-07-07 2022-07-05 0.686 0 +0
2022-07-06 2022-07-04 0.686 0 +0
2022-07-05 2022-06-30 0.686 0 +0
2022-07-04 2022-06-29 0.665 0 +0
2022-06-30 2022-06-28 0.679 0 +0
2022-06-29 2022-06-27 0.665 0 -1,458
2022-05-24 2022-05-20 1.398 1,458 +400 0.00% 2,039
2022-04-01 2022-03-30 1.493 1,058 +1,058 0.00% 1,580
2022-02-10 2022-02-08 1.323 0 -1,058
2022-02-08 2022-02-04 1.342 1,058 +1,058 0.00% 1,420
2022-02-04 2022-01-27 1.361 0 -2,117
2022-01-28 2022-01-26 1.361 2,117 +2,117 0.00% 2,880
2022-01-21 2022-01-19 1.474 0 -1,058
2022-01-19 2022-01-17 1.455 1,058 +1,058 0.00% 1,540
2022-01-17 2022-01-13 1.474 0 -1,058
2022-01-13 2022-01-11 1.361 1,058 -1,059 0.00% 1,440
2022-01-12 2022-01-10 1.361 2,117 +2,117 0.00% 2,880
2021-12-09 2021-12-07 1.550 0 -1,058
2021-12-08 2021-12-06 1.474 1,058 -1,059 0.00% 1,560
2021-12-07 2021-12-03 1.512 2,117 -1,058 0.00% 3,201
2021-12-06 2021-12-02 1.512 3,175 +2,117 0.00% 4,800
2021-12-03 2021-12-01 1.531 1,058 -1,059 0.00% 1,620
2021-12-02 2021-11-30 1.512 2,117 -1,058 0.00% 3,201
2021-12-01 2021-11-29 1.493 3,175 -1,058 0.00% 4,740
2021-11-29 2021-11-25 1.569 4,233 +4,233 0.00% 6,640
2021-11-26 2021-11-24 1.474 0 -4,233
2021-11-23 2021-11-19 1.474 4,233 +4,233 0.00% 6,240
2021-11-19 2021-11-17 1.493 0 -1,058
2021-11-17 2021-11-15 1.474 1,058 +1,058 0.00% 1,560
2021-11-16 2021-11-12 1.512 0 -5,292
2021-11-15 2021-11-11 1.474 5,292 +3,175 0.00% 7,801
2021-11-11 2021-11-09 1.512 2,117 -1,058 0.00% 3,201
2021-11-10 2021-11-08 1.493 3,175 +3,175 0.00% 4,740
2021-10-20 2021-10-18 1.682 0 -1,058
2021-10-19 2021-10-15 1.644 1,058 -1,059 0.00% 1,739
2021-10-18 2021-10-12 1.663 2,117 -2,116 0.00% 3,521
2021-10-15 2021-10-11 1.663 4,233 +4,233 0.00% 7,040
2021-10-08 2021-10-06 1.720 0 -5,292
2021-10-07 2021-10-05 1.701 5,292 +5,292 0.00% 9,001
2021-10-06 2021-10-04 1.795 0 -2,117
2021-10-05 2021-09-30 1.890 2,117 +2,117 0.00% 4,001
2021-09-21 2021-09-17 1.814 0 -1,058
2021-09-20 2021-09-16 1.625 1,058 -4,234 0.00% 1,719
2021-09-17 2021-09-15 1.644 5,292 +5,292 0.00% 8,701
2021-09-15 2021-09-13 1.720 0 -1,058
2021-09-14 2021-09-10 1.833 1,058 -5,292 0.00% 1,939
2021-09-13 2021-09-09 1.776 6,350 -2,117 0.00% 11,280
2021-09-10 2021-09-08 1.871 8,467 -3,175 0.00% 15,841
2021-09-09 2021-09-07 1.833 11,642 -6,350 0.00% 21,341
2021-09-08 2021-09-06 1.795 17,992 -5,291 0.01% 32,301
2021-09-07 2021-09-03 1.701 23,283 +6,350 0.01% 39,600
2021-09-06 2021-09-02 1.795 16,933 +6,350 0.01% 30,400
2021-09-03 2021-09-01 1.701 10,583 +9,525 0.00% 18,000
2021-09-02 2021-08-31 1.701 1,058 -3,175 0.00% 1,799
2021-09-01 2021-08-30 1.606 4,233 +4,233 0.00% 6,800
2021-08-26 2021-08-24 1.701 0 -1,058
2021-08-25 2021-08-23 1.644 1,058 +1,058 0.00% 1,739
2021-08-18 2021-08-16 1.720 0 -2,117
2021-08-17 2021-08-13 1.833 2,117 -1,058 0.00% 3,881
2021-08-16 2021-08-12 1.890 3,175 -4,233 0.00% 6,000
2021-08-13 2021-08-11 1.890 7,408 -3,175 0.00% 13,999
2021-08-12 2021-08-10 1.965 10,583 -8,467 0.00% 20,800
2021-08-11 2021-08-09 1.852 19,050 +19,050 0.01% 35,280
2021-08-09 2021-08-05 1.871 0 -3,175
2021-08-06 2021-08-04 2.003 3,175 +1,058 0.00% 6,360
2021-08-05 2021-08-03 1.946 2,117 +1,059 0.00% 4,121
2021-08-04 2021-08-02 2.041 1,058 -3,175 0.00% 2,159
2021-08-03 2021-07-30 2.041 4,233 +4,233 0.00% 8,639
2021-07-29 2021-07-27 2.003 0 -6,350
2021-07-28 2021-07-26 2.249 6,350 -51,858 0.00% 14,280
2021-07-27 2021-07-23 2.230 58,208 +22,225 0.02% 129,800
2021-07-26 2021-07-22 1.833 35,983 +6,350 0.01% 65,960
2021-07-23 2021-07-21 1.795 29,633 +23,283 0.01% 53,200
2021-07-22 2021-07-20 1.814 6,350 +2,117 0.00% 11,520
2021-07-21 2021-07-19 1.852 4,233 +3,175 0.00% 7,839
2021-07-20 2021-07-16 2.003 1,058 +1,058 0.00% 2,119
2021-07-19 2021-07-15 2.135 0 -3,175
2021-07-16 2021-07-14 2.230 3,175 +2,117 0.00% 7,080
2021-07-15 2021-07-13 2.268 1,058 +1,058 0.00% 2,399
2021-07-14 2021-07-12 2.268 0 -2,117
2021-07-13 2021-07-09 2.192 2,117 -1,058 0.00% 4,641
2021-07-12 2021-07-08 2.324 3,175 -9,525 0.00% 7,380
2021-07-09 2021-07-07 2.343 12,700 +12,700 0.00% 29,760
2021-07-07 2021-07-05 2.381 0 -1,058
2021-07-06 2021-07-02 2.419 1,058 +1,058 0.00% 2,559
2021-06-25 2021-06-23 2.513 0 -1,058
2021-06-24 2021-06-22 2.589 1,058 -3,175 0.00% 2,739
2021-06-23 2021-06-21 2.759 4,233 +1,058 0.00% 11,679
2021-06-22 2021-06-18 2.835 3,175 +3,175 0.00% 9,000
2021-06-21 2021-06-17 2.854 0 -1,058
2021-06-18 2021-06-16 2.910 1,058 -1,059 0.00% 3,079
2021-06-17 2021-06-15 2.967 2,117 -14,816 0.00% 6,281
2021-06-16 2021-06-11 3.061 16,933 -5,292 0.01% 51,839
2021-06-15 2021-06-10 3.213 22,225 -1,058 0.01% 71,401
2021-06-11 2021-06-09 3.194 23,283 -12,700 0.01% 74,360
2021-06-10 2021-06-08 3.156 35,983 -9,525 0.01% 113,560
2021-06-09 2021-06-07 3.175 45,508 +3,175 0.02% 144,480
2021-06-08 2021-06-04 3.175 42,333 -1,058 0.02% 134,400
2021-06-07 2021-06-03 3.250 43,391 +7,408 0.02% 141,039
2021-06-04 2021-06-02 3.364 35,983 +2,117 0.01% 121,040
2021-06-03 2021-06-01 3.477 33,866 -2,117 0.01% 117,759
2021-06-02 2021-05-31 3.269 35,983 +19,050 0.01% 117,640
2021-06-01 2021-05-28 3.099 16,933 +6,350 0.01% 52,479
2021-05-31 2021-05-27 3.137 10,583 +9,525 0.00% 33,199
2021-05-28 2021-05-26 3.250 1,058 +1,058 0.00% 3,439
2021-05-24 2021-05-20 3.326 0 -1,058
2021-05-21 2021-05-18 3.364 1,058 +1,058 0.00% 3,559
2021-05-18 2021-05-14 3.137 0 -1,058
2021-05-17 2021-05-13 2.986 1,058 -2,117 0.00% 3,159
2021-05-14 2021-05-12 3.156 3,175 +2,117 0.00% 10,020
2021-05-12 2021-05-10 3.383 1,058 +1,058 0.00% 3,579
2021-05-07 2021-05-05 3.591 0 -9,525
2021-05-06 2021-05-04 3.591 9,525 -13,758 0.00% 34,200
2021-05-05 2021-05-03 3.628 23,283 -17,992 0.01% 84,479
2021-05-04 2021-04-30 3.704 41,275 -2,116 0.02% 152,881
2021-05-03 2021-04-29 3.685 43,391 +13,758 0.02% 159,899
2021-04-30 2021-04-28 3.780 29,633 -2,117 0.01% 112,000
2021-04-29 2021-04-27 3.798 31,750 +23,283 0.01% 120,601
2021-04-28 2021-04-26 4.006 8,467 -10,583 0.00% 33,922
2021-04-26 2021-04-22 3.969 19,050 +1,058 0.01% 75,601
2021-04-23 2021-04-21 3.855 17,992 -1,058 0.01% 69,362
2021-04-22 2021-04-20 3.723 19,050 +4,233 0.01% 70,921
2021-04-21 2021-04-19 3.742 14,817 +7,409 0.01% 55,442
2021-04-16 2021-04-14 3.704 7,408 -1,059 0.00% 27,439
2021-04-15 2021-04-13 3.383 8,467 -7,408 0.00% 28,641
2021-04-14 2021-04-12 3.477 15,875 -28,575 0.01% 55,200
2021-04-13 2021-04-09 3.591 44,450 +5,292 0.02% 159,601
2021-04-12 2021-04-08 3.647 39,158 +14,817 0.01% 142,820
2021-04-09 2021-04-07 3.742 24,341 +15,874 0.01% 91,078
2021-04-08 2021-04-01 3.855 8,467 -2,116 0.00% 32,642
2021-04-07 2021-03-31 3.685 10,583 +3,175 0.00% 38,999
2021-03-30 2021-03-26 4.044 7,408 -6,350 0.00% 29,959
2021-03-24 2021-03-22 4.479 13,758 -3,175 0.01% 61,619
2021-03-22 2021-03-18 4.460 16,933 -9,525 0.01% 75,519
2021-03-19 2021-03-17 4.573 26,458 -6,350 0.01% 120,999
2021-03-18 2021-03-16 4.498 32,808 -2,117 0.01% 147,560
2021-03-17 2021-03-15 4.346 34,925 -23,283 0.01% 151,801
2021-03-16 2021-03-12 4.139 58,208 -7,408 0.02% 240,901
2021-03-15 2021-03-11 4.025 65,616 -15,875 0.02% 264,120
2021-03-11 2021-03-09 3.742 81,491 -2,117 0.03% 304,920
2021-03-10 2021-03-08 3.723 83,608 -5,291 0.03% 311,261
2021-03-09 2021-03-05 4.101 88,899 -3,175 0.03% 364,559
2021-03-08 2021-03-04 4.082 92,074 -6,350 0.03% 375,839
2021-03-05 2021-03-03 4.290 98,424 +1,058 0.04% 422,219
2021-03-04 2021-03-02 4.309 97,366 -9,525 0.04% 419,521
2021-03-03 2021-03-01 4.139 106,891 -14,816 0.04% 442,381
2021-03-02 2021-02-26 3.647 121,707 +23,283 0.05% 443,899
2021-03-01 2021-02-25 3.987 98,424 +23,283 0.04% 392,459
2021-02-26 2021-02-24 3.591 75,141 +13,758 0.03% 269,800
2021-02-25 2021-02-23 3.817 61,383 +56,091 0.02% 234,321
2021-02-23 2021-02-19 5.613 5,292 +1,059 0.00% 29,702
2021-02-19 2021-02-17 6.671 4,233 -1,059 0.00% 28,238
2021-02-18 2021-02-16 6.539 5,292 -13,758 0.00% 34,602
2021-02-17 2021-02-11 6.728 19,050 +11,642 0.01% 128,161
2021-02-16 2021-02-09 6.860 7,408 +5,291 0.00% 50,818
2021-02-09 2021-02-05 6.690 2,117 -8,466 0.00% 14,162
2021-02-08 2021-02-04 7.710 10,583 +5,291 0.00% 81,598
2021-02-05 2021-02-03 7.427 5,292 -2,116 0.00% 39,303
2021-02-04 2021-02-02 7.332 7,408 +6,350 0.00% 54,318
2021-02-03 2021-02-01 6.520 1,058 -1,059 0.00% 6,898
2021-02-02 2021-01-29 5.669 2,117 -1,058 0.00% 12,002
2021-02-01 2021-01-28 5.821 3,175 +3,175 0.00% 18,480
2021-01-29 2021-01-27 6.652 0 -2,117
2021-01-28 2021-01-26 7.181 2,117 -3,175 0.00% 15,203
2021-01-27 2021-01-25 7.654 5,292 +2,117 0.00% 40,503
2021-01-26 2021-01-22 7.238 3,175 +3,175 0.00% 22,980
2020-11-13 2020-11-11 2.740 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top