History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 48,714,381 | +0 | 8.12% | 33,125,779 |
| 2025-10-13 | 2025-10-09 | 0.660 | 48,714,381 | +0 | 8.12% | 32,151,491 |
| 2025-10-10 | 2025-10-08 | 0.640 | 48,714,381 | +612,000 | 8.12% | 31,177,204 |
| 2025-10-09 | 2025-10-06 | 0.670 | 48,102,381 | +1,230,000 | 8.02% | 32,228,595 |
| 2025-10-08 | 2025-10-03 | 0.670 | 46,872,381 | +1,136,000 | 7.81% | 31,404,495 |
| 2025-10-06 | 2025-10-02 | 0.660 | 45,736,381 | +2,288,000 | 7.62% | 30,186,011 |
| 2025-10-03 | 2025-09-30 | 0.640 | 43,448,381 | +926,000 | 7.24% | 27,806,964 |
| 2025-10-02 | 2025-09-29 | 0.590 | 42,522,381 | +44,000 | 7.09% | 25,088,205 |
| 2025-09-30 | 2025-09-26 | 0.600 | 42,478,381 | -284,000 | 7.08% | 25,487,029 |
| 2025-09-29 | 2025-09-25 | 0.600 | 42,762,381 | -4,000 | 7.13% | 25,657,429 |
| 2025-09-26 | 2025-09-24 | 0.660 | 42,766,381 | +444,000 | 7.13% | 28,225,811 |
| 2025-09-25 | 2025-09-23 | 0.720 | 42,322,381 | -68,000 | 7.05% | 30,472,114 |
| 2025-09-24 | 2025-09-22 | 0.710 | 42,390,381 | -8,000 | 7.07% | 30,097,171 |
| 2025-09-23 | 2025-09-19 | 0.540 | 42,398,381 | -990,000 | 7.07% | 22,895,126 |
| 2025-09-22 | 2025-09-18 | 0.600 | 43,388,381 | -1,838,000 | 7.23% | 26,033,029 |
| 2025-09-16 | 2025-09-12 | 0.425 | 45,226,381 | +282,000 | 7.54% | 19,221,212 |
| 2025-09-15 | 2025-09-11 | 0.420 | 44,944,381 | -158,000 | 7.49% | 18,876,640 |
| 2025-09-12 | 2025-09-10 | 0.420 | 45,102,381 | +1,340,000 | 7.52% | 18,943,000 |
| 2025-09-11 | 2025-09-09 | 0.435 | 43,762,381 | +996,000 | 7.29% | 19,036,636 |
| 2025-09-10 | 2025-09-08 | 0.465 | 42,766,381 | -2,000 | 7.13% | 19,886,367 |
| 2025-09-09 | 2025-09-05 | 0.435 | 42,768,381 | +24,000 | 7.13% | 18,604,246 |
| 2025-09-08 | 2025-09-04 | 0.420 | 42,744,381 | +62,000 | 7.12% | 17,952,640 |
| 2025-09-05 | 2025-09-03 | 0.415 | 42,682,381 | -2,742,000 | 7.11% | 17,713,188 |
| 2025-09-04 | 2025-09-02 | 0.395 | 45,424,381 | -10,000 | 7.57% | 17,942,630 |
| 2025-09-03 | 2025-09-01 | 0.400 | 45,434,381 | -8,000 | 7.57% | 18,173,752 |
| 2025-09-01 | 2025-08-28 | 0.400 | 45,442,381 | +26,000 | 7.57% | 18,176,952 |
| 2025-08-29 | 2025-08-27 | 0.380 | 45,416,381 | +326,000 | 7.57% | 17,258,225 |
| 2025-08-27 | 2025-08-25 | 0.370 | 45,090,381 | -22,000 | 7.52% | 16,683,441 |
| 2025-08-26 | 2025-08-22 | 0.375 | 45,112,381 | +114,000 | 7.52% | 16,917,143 |
| 2025-08-25 | 2025-08-21 | 0.380 | 44,998,381 | -6,000 | 7.50% | 17,099,385 |
| 2025-08-22 | 2025-08-20 | 0.380 | 45,004,381 | -86,000 | 7.50% | 17,101,665 |
| 2025-08-21 | 2025-08-19 | 0.360 | 45,090,381 | +684,000 | 7.52% | 16,232,537 |
| 2025-08-20 | 2025-08-18 | 0.360 | 44,406,381 | +278,000 | 7.40% | 15,986,297 |
| 2025-08-19 | 2025-08-15 | 0.340 | 44,128,381 | +2,000 | 7.35% | 15,003,650 |
| 2025-08-18 | 2025-08-14 | 0.350 | 44,126,381 | +92,000 | 7.35% | 15,444,233 |
| 2025-08-14 | 2025-08-12 | 0.345 | 44,034,381 | +2,000 | 7.34% | 15,191,861 |
| 2025-08-13 | 2025-08-11 | 0.330 | 44,032,381 | +8,000 | 7.34% | 14,530,686 |
| 2025-08-11 | 2025-08-07 | 0.350 | 44,024,381 | +40,000 | 7.34% | 15,408,533 |
| 2025-08-08 | 2025-08-06 | 0.325 | 43,984,381 | +90,000 | 7.33% | 14,294,924 |
| 2025-08-07 | 2025-08-05 | 0.345 | 43,894,381 | -10,000 | 7.32% | 15,143,561 |
| 2025-08-06 | 2025-08-04 | 0.365 | 43,904,381 | +56,000 | 7.32% | 16,025,099 |
| 2025-08-04 | 2025-07-31 | 0.340 | 43,848,381 | +36,000 | 7.31% | 14,908,450 |
| 2025-08-01 | 2025-07-30 | 0.355 | 43,812,381 | +38,000 | 7.30% | 15,553,395 |
| 2025-07-31 | 2025-07-29 | 0.335 | 43,774,381 | +90,000 | 7.30% | 14,664,418 |
| 2025-07-30 | 2025-07-28 | 0.345 | 43,684,381 | +80,000 | 7.28% | 15,071,111 |
| 2025-07-29 | 2025-07-25 | 0.330 | 43,604,381 | -904,000 | 7.27% | 14,389,446 |
| 2025-07-28 | 2025-07-24 | 0.340 | 44,508,381 | -68,000 | 7.42% | 15,132,850 |
| 2025-07-25 | 2025-07-23 | 0.335 | 44,576,381 | -952,000 | 7.43% | 14,933,088 |
| 2025-07-24 | 2025-07-22 | 0.315 | 45,528,381 | -3,000,000 | 7.59% | 14,341,440 |
| 2025-07-23 | 2025-07-21 | 0.320 | 48,528,381 | -18,000 | 8.09% | 15,529,082 |
| 2025-07-22 | 2025-07-18 | 0.320 | 48,546,381 | -30,000 | 8.09% | 15,534,842 |
| 2025-07-21 | 2025-07-17 | 0.325 | 48,576,381 | -62,000 | 8.10% | 15,787,324 |
| 2025-07-18 | 2025-07-16 | 0.330 | 48,638,381 | -33,760,809 | 8.11% | 16,050,666 |
| 2025-07-17 | 2025-07-15 | 0.335 | 82,399,190 | -18,000 | 13.73% | 27,603,729 |
| 2025-07-16 | 2025-07-14 | 0.320 | 82,417,190 | -20,000 | 13.74% | 26,373,501 |
| 2025-07-15 | 2025-07-11 | 0.330 | 82,437,190 | -50,000 | 13.74% | 27,204,273 |
| 2025-07-14 | 2025-07-10 | 0.330 | 82,487,190 | -2,000 | 13.75% | 27,220,773 |
| 2025-07-10 | 2025-07-08 | 0.345 | 82,489,190 | +12,000 | 13.75% | 28,458,771 |
| 2025-07-07 | 2025-07-03 | 0.350 | 82,477,190 | -2,000 | 13.75% | 28,867,016 |
| 2025-07-04 | 2025-07-02 | 0.350 | 82,479,190 | -56,000 | 13.75% | 28,867,716 |
| 2025-07-03 | 2025-06-30 | 0.340 | 82,535,190 | -14,000 | 13.76% | 28,061,965 |
| 2025-07-02 | 2025-06-27 | 0.340 | 82,549,190 | +12,000 | 13.76% | 28,066,725 |
| 2025-06-30 | 2025-06-26 | 0.340 | 82,537,190 | -106,000 | 13.76% | 28,062,645 |
| 2025-06-27 | 2025-06-25 | 0.340 | 82,643,190 | +176,000 | 13.77% | 28,098,685 |
| 2025-06-26 | 2025-06-24 | 0.320 | 82,467,190 | -134,000 | 13.74% | 26,389,501 |
| 2025-06-25 | 2025-06-23 | 0.315 | 82,601,190 | +334,000 | 13.77% | 26,019,375 |
| 2025-06-24 | 2025-06-20 | 0.310 | 82,267,190 | +6,000 | 13.71% | 25,502,829 |
| 2025-06-23 | 2025-06-19 | 0.320 | 82,261,190 | +146,000 | 13.71% | 26,323,581 |
| 2025-06-19 | 2025-06-17 | 0.320 | 82,115,190 | +18,000 | 13.69% | 26,276,861 |
| 2025-06-18 | 2025-06-16 | 0.325 | 82,097,190 | +4,000 | 13.68% | 26,681,587 |
| 2025-06-11 | 2025-06-09 | 0.315 | 82,093,190 | +288,000 | 13.68% | 25,859,355 |
| 2025-06-10 | 2025-06-06 | 0.320 | 81,805,190 | +298,000 | 13.63% | 26,177,661 |
| 2025-06-06 | 2025-06-04 | 0.280 | 81,507,190 | +272,000 | 13.58% | 22,822,013 |
| 2025-06-05 | 2025-06-03 | 0.255 | 81,235,190 | +370,000 | 13.54% | 20,714,973 |
| 2025-06-04 | 2025-06-02 | 0.260 | 80,865,190 | +206,000 | 13.48% | 21,024,949 |
| 2025-06-03 | 2025-05-30 | 0.285 | 80,659,190 | +10,000 | 13.44% | 22,987,869 |
| 2025-06-02 | 2025-05-29 | 0.275 | 80,649,190 | +94,000 | 13.44% | 22,178,527 |
| 2025-05-30 | 2025-05-28 | 0.270 | 80,555,190 | +108,000 | 13.43% | 21,749,901 |
| 2025-05-29 | 2025-05-27 | 0.260 | 80,447,190 | +262,000 | 13.41% | 20,916,269 |
| 2025-05-28 | 2025-05-26 | 0.248 | 80,185,190 | +148,000 | 13.36% | 19,885,927 |
| 2025-05-23 | 2025-05-21 | 0.265 | 80,037,190 | +20,000 | 13.34% | 21,209,855 |
| 2025-05-21 | 2025-05-19 | 0.248 | 80,017,190 | +64,000 | 13.34% | 19,844,263 |
| 2025-05-19 | 2025-05-15 | 0.214 | 79,953,190 | +6,000 | 13.33% | 17,109,983 |
| 2025-05-16 | 2025-05-14 | 0.200 | 79,947,190 | -296,000 | 13.32% | 15,989,438 |
| 2025-05-15 | 2025-05-13 | 0.199 | 80,243,190 | +120,000 | 13.37% | 15,968,395 |
| 2025-05-13 | 2025-05-09 | 0.188 | 80,123,190 | +74,000 | 13.35% | 15,063,160 |
| 2025-05-12 | 2025-05-08 | 0.188 | 80,049,190 | +48,000 | 13.34% | 15,049,248 |
| 2025-05-08 | 2025-05-06 | 0.184 | 80,001,190 | +6,000 | 13.33% | 14,720,219 |
| 2025-04-29 | 2025-04-25 | 0.197 | 79,995,190 | -30,000 | 13.33% | 15,759,052 |
| 2025-04-28 | 2025-04-24 | 0.189 | 80,025,190 | +14,000 | 13.34% | 15,124,761 |
| 2025-04-23 | 2025-04-17 | 0.188 | 80,011,190 | +8,000 | 13.34% | 15,042,104 |
| 2025-04-01 | 2025-03-28 | 0.191 | 80,003,190 | -30,000 | 13.33% | 15,280,609 |
| 2025-03-27 | 2025-03-25 | 0.193 | 80,033,190 | -20,000 | 13.34% | 15,446,406 |
| 2025-03-24 | 2025-03-20 | 0.195 | 80,053,190 | +4,000 | 13.34% | 15,610,372 |
| 2025-03-21 | 2025-03-19 | 0.185 | 80,049,190 | +20,000 | 13.34% | 14,809,100 |
| 2025-03-20 | 2025-03-18 | 0.173 | 80,029,190 | +12,000 | 13.34% | 13,845,050 |
| 2025-03-05 | 2025-03-03 | 0.200 | 80,017,190 | +750,000 | 13.34% | 16,003,438 |
| 2025-02-28 | 2025-02-26 | 0.197 | 79,267,190 | +18,000 | 13.21% | 15,615,636 |
| 2025-02-27 | 2025-02-25 | 0.217 | 79,249,190 | -8,000 | 13.21% | 17,197,074 |
| 2025-02-20 | 2025-02-18 | 0.200 | 79,257,190 | -6,000 | 13.21% | 15,851,438 |
| 2025-02-18 | 2025-02-14 | 0.205 | 79,263,190 | +8,000 | 13.21% | 16,248,954 |
| 2025-02-12 | 2025-02-10 | 0.193 | 79,255,190 | +76,000 | 13.21% | 15,296,252 |
| 2025-02-11 | 2025-02-07 | 0.199 | 79,179,190 | -2,000 | 13.20% | 15,756,659 |
| 2025-02-05 | 2025-02-03 | 0.200 | 79,181,190 | +10,000 | 13.20% | 15,836,238 |
| 2025-02-04 | 2025-01-28 | 0.200 | 79,171,190 | +10,000 | 13.20% | 15,834,238 |
| 2025-01-24 | 2025-01-22 | 0.210 | 79,161,190 | -16,000 | 13.19% | 16,623,850 |
| 2025-01-22 | 2025-01-20 | 0.182 | 79,177,190 | -88,000 | 13.20% | 14,410,249 |
| 2025-01-17 | 2025-01-15 | 0.182 | 79,265,190 | -26,000 | 13.21% | 14,426,265 |
| 2025-01-16 | 2025-01-14 | 0.184 | 79,291,190 | -8,000 | 13.22% | 14,589,579 |
| 2025-01-10 | 2025-01-08 | 0.190 | 79,299,190 | -16,000 | 13.22% | 15,066,846 |
| 2025-01-06 | 2025-01-02 | 0.188 | 79,315,190 | -10,000 | 13.22% | 14,911,256 |
| 2025-01-03 | 2024-12-31 | 0.187 | 79,325,190 | -8,000 | 13.22% | 14,833,811 |
| 2024-12-27 | 2024-12-20 | 0.200 | 79,333,190 | +48,000 | 13.22% | 15,866,638 |
| 2024-12-23 | 2024-12-19 | 0.201 | 79,285,190 | +4,000 | 13.21% | 15,936,323 |
| 2024-12-20 | 2024-12-18 | 0.186 | 79,281,190 | -60,000 | 13.21% | 14,746,301 |
| 2024-12-19 | 2024-12-17 | 0.196 | 79,341,190 | +126,000 | 13.22% | 15,550,873 |
| 2024-12-18 | 2024-12-16 | 0.196 | 79,215,190 | +42,000 | 13.20% | 15,526,177 |
| 2024-12-12 | 2024-12-10 | 0.201 | 79,173,190 | -2,000 | 13.20% | 15,913,811 |
| 2024-12-11 | 2024-12-09 | 0.212 | 79,175,190 | -238,000 | 13.20% | 16,785,140 |
| 2024-12-10 | 2024-12-06 | 0.212 | 79,413,190 | +10,000 | 13.24% | 16,835,596 |
| 2024-12-06 | 2024-12-04 | 0.200 | 79,403,190 | -52,000 | 13.23% | 15,880,638 |
| 2024-12-04 | 2024-12-02 | 0.208 | 79,455,190 | -2,000 | 13.24% | 16,526,680 |
| 2024-12-03 | 2024-11-29 | 0.222 | 79,457,190 | +8,000 | 13.24% | 17,639,496 |
| 2024-11-28 | 2024-11-26 | 0.227 | 79,449,190 | -30,000 | 13.24% | 18,034,966 |
| 2024-11-25 | 2024-11-21 | 0.229 | 79,479,190 | +4,000 | 13.25% | 18,200,735 |
| 2024-11-22 | 2024-11-20 | 0.230 | 79,475,190 | +16,000 | 13.25% | 18,279,294 |
| 2024-11-20 | 2024-11-18 | 0.232 | 79,459,190 | +2,000 | 13.24% | 18,434,532 |
| 2024-11-19 | 2024-11-15 | 0.236 | 79,457,190 | +46,000 | 13.24% | 18,751,897 |
| 2024-11-18 | 2024-11-14 | 0.238 | 79,411,190 | +54,000 | 13.24% | 18,899,863 |
| 2024-11-15 | 2024-11-13 | 0.245 | 79,357,190 | -32,000 | 13.23% | 19,442,512 |
| 2024-11-14 | 2024-11-12 | 0.250 | 79,389,190 | +30,000 | 13.23% | 19,847,298 |
| 2024-11-13 | 2024-11-11 | 0.255 | 79,359,190 | +166,000 | 13.23% | 20,236,593 |
| 2024-11-11 | 2024-11-07 | 0.250 | 79,193,190 | -74,000 | 13.20% | 19,798,298 |
| 2024-11-08 | 2024-11-06 | 0.242 | 79,267,190 | +48,000 | 13.21% | 19,182,660 |
| 2024-11-07 | 2024-11-05 | 0.248 | 79,219,190 | +20,000 | 13.20% | 19,646,359 |
| 2024-11-05 | 2024-11-01 | 0.250 | 79,199,190 | +4,000 | 13.20% | 19,799,798 |
| 2024-11-04 | 2024-10-31 | 0.250 | 79,195,190 | +2,000 | 13.20% | 19,798,798 |
| 2024-11-01 | 2024-10-30 | 0.250 | 79,193,190 | +4,000 | 13.20% | 19,798,298 |
| 2024-10-18 | 2024-10-16 | 0.280 | 79,189,190 | +122,000 | 13.20% | 22,172,973 |
| 2024-10-17 | 2024-10-15 | 0.320 | 79,067,190 | +13,050,000 | 13.18% | 25,301,501 |
| 2024-10-16 | 2024-10-14 | 0.385 | 66,017,190 | +114,000 | 11.00% | 25,416,618 |
| 2024-10-15 | 2024-10-10 | 0.395 | 65,903,190 | +116,000 | 10.98% | 26,031,760 |
| 2024-10-14 | 2024-10-09 | 0.395 | 65,787,190 | +106,000 | 10.96% | 25,985,940 |
| 2024-10-10 | 2024-10-08 | 0.395 | 65,681,190 | +4,000 | 10.95% | 25,944,070 |
| 2024-10-09 | 2024-10-07 | 0.400 | 65,677,190 | +184,000 | 10.95% | 26,270,876 |
| 2024-10-08 | 2024-10-04 | 0.380 | 65,493,190 | +242,000 | 10.92% | 24,887,412 |
| 2024-10-07 | 2024-10-03 | 0.430 | 65,251,190 | -160,000 | 10.88% | 28,058,012 |
| 2024-10-04 | 2024-10-02 | 0.445 | 65,411,190 | +220,000 | 10.90% | 29,107,980 |
| 2024-10-03 | 2024-09-30 | 0.405 | 65,191,190 | +324,000 | 10.87% | 26,402,432 |
| 2024-10-02 | 2024-09-27 | 0.390 | 64,867,190 | +486,000 | 10.81% | 25,298,204 |
| 2024-09-30 | 2024-09-26 | 0.370 | 64,381,190 | +458,000 | 10.73% | 23,821,040 |
| 2024-09-27 | 2024-09-25 | 0.340 | 63,923,190 | +122,000 | 10.65% | 21,733,885 |
| 2024-09-26 | 2024-09-24 | 0.345 | 63,801,190 | +58,000 | 10.63% | 22,011,411 |
| 2024-09-25 | 2024-09-23 | 0.340 | 63,743,190 | +78,000 | 10.62% | 21,672,685 |
| 2024-09-24 | 2024-09-20 | 0.345 | 63,665,190 | +46,000 | 10.61% | 21,964,491 |
| 2024-09-23 | 2024-09-19 | 0.350 | 63,619,190 | +244,000 | 10.60% | 22,266,716 |
| 2024-09-20 | 2024-09-17 | 0.350 | 63,375,190 | +56,000 | 10.56% | 22,181,316 |
| 2024-09-19 | 2024-09-16 | 0.350 | 63,319,190 | +54,000 | 10.55% | 22,161,716 |
| 2024-09-17 | 2024-09-13 | 0.325 | 63,265,190 | +76,000 | 10.54% | 20,561,187 |
| 2024-09-16 | 2024-09-12 | 0.325 | 63,189,190 | +8,000 | 10.53% | 20,536,487 |
| 2024-09-13 | 2024-09-11 | 0.295 | 63,181,190 | +114,000 | 10.53% | 18,638,451 |
| 2024-09-12 | 2024-09-10 | 0.295 | 63,067,190 | +80,000 | 10.51% | 18,604,821 |
| 2024-09-11 | 2024-09-09 | 0.300 | 62,987,190 | +8,000 | 10.50% | 18,896,157 |
| 2024-09-10 | 2024-09-05 | 0.300 | 62,979,190 | +64,000 | 10.50% | 18,893,757 |
| 2024-09-09 | 2024-09-04 | 0.290 | 62,915,190 | +94,000 | 10.49% | 18,245,405 |
| 2024-09-05 | 2024-09-03 | 0.280 | 62,821,190 | +164,000 | 10.47% | 17,589,933 |
| 2024-09-04 | 2024-09-02 | 0.290 | 62,657,190 | +116,000 | 10.44% | 18,170,585 |
| 2024-09-03 | 2024-08-30 | 0.260 | 62,541,190 | -2,000 | 10.42% | 16,260,709 |
| 2024-09-02 | 2024-08-29 | 0.265 | 62,543,190 | +226,000 | 10.42% | 16,573,945 |
| 2024-08-27 | 2024-08-23 | 0.255 | 62,317,190 | -26,000 | 10.39% | 15,890,883 |
| 2024-08-23 | 2024-08-21 | 0.230 | 62,343,190 | -118,000 | 10.39% | 14,338,934 |
| 2024-08-19 | 2024-08-15 | 0.241 | 62,461,190 | -142,000 | 10.41% | 15,053,147 |
| 2024-08-08 | 2024-08-06 | 0.270 | 62,603,190 | +2,000 | 10.43% | 16,902,861 |
| 2024-08-07 | 2024-08-05 | 0.260 | 62,601,190 | +122,000 | 10.43% | 16,276,309 |
| 2024-07-30 | 2024-07-26 | 0.310 | 62,479,190 | +248,000 | 10.41% | 19,368,549 |
| 2024-07-29 | 2024-07-25 | 0.290 | 62,231,190 | +2,000 | 10.37% | 18,047,045 |
| 2024-07-26 | 2024-07-24 | 0.295 | 62,229,190 | +304,000 | 10.37% | 18,357,611 |
| 2024-07-25 | 2024-07-23 | 0.280 | 61,925,190 | +200,000 | 10.32% | 17,339,053 |
| 2024-07-24 | 2024-07-22 | 0.275 | 61,725,190 | +92,000 | 10.29% | 16,974,427 |
| 2024-07-22 | 2024-07-18 | 0.250 | 61,633,190 | +100,000 | 10.27% | 15,408,298 |
| 2024-07-19 | 2024-07-17 | 0.250 | 61,533,190 | +198,000 | 10.26% | 15,383,298 |
| 2024-07-11 | 2024-07-09 | 0.228 | 61,335,190 | +14,000 | 10.22% | 13,984,423 |
| 2024-07-09 | 2024-07-05 | 0.222 | 61,321,190 | +14,000 | 10.22% | 13,613,304 |
| 2024-07-08 | 2024-07-04 | 0.223 | 61,307,190 | +90,000 | 10.22% | 13,671,503 |
| 2024-06-27 | 2024-06-25 | 0.216 | 61,217,190 | +10,000 | 10.20% | 13,222,913 |
| 2024-06-26 | 2024-06-24 | 0.218 | 61,207,190 | -350,000 | 10.20% | 13,343,167 |
| 2024-06-21 | 2024-06-19 | 0.227 | 61,557,190 | +42,000 | 10.26% | 13,973,482 |
| 2024-06-20 | 2024-06-18 | 0.222 | 61,515,190 | +30,000 | 10.25% | 13,656,372 |
| 2024-06-19 | 2024-06-17 | 0.229 | 61,485,190 | +56,000 | 10.25% | 14,080,109 |
| 2024-06-18 | 2024-06-14 | 0.230 | 61,429,190 | +78,000 | 10.24% | 14,128,714 |
| 2024-06-12 | 2024-06-07 | 0.227 | 61,351,190 | +2,000 | 10.23% | 13,926,720 |
| 2024-06-11 | 2024-06-06 | 0.230 | 61,349,190 | +102,000 | 10.22% | 14,110,314 |
| 2024-06-06 | 2024-06-04 | 0.238 | 61,247,190 | -2,000 | 10.21% | 14,576,831 |
| 2024-06-05 | 2024-06-03 | 0.225 | 61,249,190 | -74,000 | 10.21% | 13,781,068 |
| 2024-05-31 | 2024-05-29 | 0.218 | 61,323,190 | +92,000 | 10.22% | 13,368,455 |
| 2024-05-27 | 2024-05-23 | 0.228 | 61,231,190 | -52,000 | 10.21% | 13,960,711 |
| 2024-05-24 | 2024-05-22 | 0.229 | 61,283,190 | -64,000 | 10.21% | 14,033,851 |
| 2024-05-23 | 2024-05-21 | 0.228 | 61,347,190 | +2,000 | 10.22% | 13,987,159 |
| 2024-05-22 | 2024-05-20 | 0.243 | 61,345,190 | +38,000 | 10.22% | 14,906,881 |
| 2024-05-20 | 2024-05-16 | 0.243 | 61,307,190 | +38,000 | 10.22% | 14,897,647 |
| 2024-05-17 | 2024-05-14 | 0.243 | 61,269,190 | +4,000 | 10.21% | 14,888,413 |
| 2024-05-13 | 2024-05-09 | 0.247 | 61,265,190 | -2,000 | 10.21% | 15,132,502 |
| 2024-05-09 | 2024-05-07 | 0.228 | 61,267,190 | +6,000 | 10.21% | 13,968,919 |
| 2024-05-08 | 2024-05-06 | 0.240 | 61,261,190 | -6,000 | 10.21% | 14,702,686 |
| 2024-05-03 | 2024-04-30 | 0.242 | 61,267,190 | -4,000 | 10.21% | 14,826,660 |
| 2024-05-02 | 2024-04-29 | 0.243 | 61,271,190 | +20,000 | 10.21% | 14,888,899 |
| 2024-04-30 | 2024-04-26 | 0.245 | 61,251,190 | -6,000 | 10.21% | 15,006,542 |
| 2024-04-26 | 2024-04-24 | 0.242 | 61,257,190 | -4,000 | 10.21% | 14,824,240 |
| 2024-04-25 | 2024-04-23 | 0.243 | 61,261,190 | +40,000 | 10.21% | 14,886,469 |
| 2024-04-19 | 2024-04-17 | 0.246 | 61,221,190 | -12,000 | 10.20% | 15,060,413 |
| 2024-04-16 | 2024-04-12 | 0.249 | 61,233,190 | -2,000 | 10.21% | 15,247,064 |
| 2024-04-15 | 2024-04-11 | 0.250 | 61,235,190 | +10,000 | 10.21% | 15,308,798 |
| 2024-04-10 | 2024-04-08 | 0.260 | 61,225,190 | -74,000 | 10.20% | 15,918,549 |
| 2024-04-09 | 2024-04-05 | 0.265 | 61,299,190 | -28,000 | 10.22% | 16,244,285 |
| 2024-04-08 | 2024-04-03 | 0.280 | 61,327,190 | -10,000 | 10.22% | 17,171,613 |
| 2024-04-05 | 2024-04-02 | 0.270 | 61,337,190 | -2,000 | 10.22% | 16,561,041 |
| 2024-04-03 | 2024-03-28 | 0.275 | 61,339,190 | +24,000 | 10.22% | 16,868,277 |
| 2024-04-02 | 2024-03-27 | 0.275 | 61,315,190 | +42,000 | 10.22% | 16,861,677 |
| 2024-03-28 | 2024-03-26 | 0.275 | 61,273,190 | -62,000 | 10.21% | 16,850,127 |
| 2024-03-26 | 2024-03-22 | 0.270 | 61,335,190 | -94,000 | 10.22% | 16,560,501 |
| 2024-03-25 | 2024-03-21 | 0.280 | 61,429,190 | +26,000 | 10.24% | 17,200,173 |
| 2024-03-22 | 2024-03-20 | 0.250 | 61,403,190 | -530,000 | 10.23% | 15,350,798 |
| 2024-03-21 | 2024-03-19 | 0.230 | 61,933,190 | -128,000 | 10.32% | 14,244,634 |
| 2024-03-20 | 2024-03-18 | 0.205 | 62,061,190 | +16,000 | 10.34% | 12,722,544 |
| 2024-03-19 | 2024-03-15 | 0.202 | 62,045,190 | -10,000 | 10.34% | 12,533,128 |
| 2024-03-18 | 2024-03-14 | 0.190 | 62,055,190 | -72,000 | 10.34% | 11,790,486 |
| 2024-03-15 | 2024-03-13 | 0.198 | 62,127,190 | -26,000 | 10.35% | 12,301,184 |
| 2024-03-14 | 2024-03-12 | 0.200 | 62,153,190 | +58,000 | 10.36% | 12,430,638 |
| 2024-03-13 | 2024-03-11 | 0.220 | 62,095,190 | -24,000 | 10.35% | 13,660,942 |
| 2024-03-12 | 2024-03-08 | 0.221 | 62,119,190 | +154,000 | 10.35% | 13,728,341 |
| 2024-03-11 | 2024-03-07 | 0.198 | 61,965,190 | -6,000 | 10.33% | 12,269,108 |
| 2024-03-06 | 2024-03-04 | 0.200 | 61,971,190 | +8,000 | 10.33% | 12,394,238 |
| 2024-02-29 | 2024-02-27 | 0.192 | 61,963,190 | +4,000 | 10.33% | 11,896,932 |
| 2024-02-28 | 2024-02-26 | 0.192 | 61,959,190 | +4,000 | 10.33% | 11,896,164 |
| 2024-02-27 | 2024-02-23 | 0.192 | 61,955,190 | +36,000 | 10.33% | 11,895,396 |
| 2024-02-26 | 2024-02-22 | 0.192 | 61,919,190 | +14,000 | 10.32% | 11,888,484 |
| 2024-02-23 | 2024-02-21 | 0.200 | 61,905,190 | -48,000 | 10.32% | 12,381,038 |
| 2024-02-22 | 2024-02-20 | 0.200 | 61,953,190 | -54,000 | 10.33% | 12,390,638 |
| 2024-02-21 | 2024-02-19 | 0.189 | 62,007,190 | +40,000 | 10.33% | 11,719,359 |
| 2024-02-14 | 2024-02-07 | 0.200 | 61,967,190 | +10,000 | 10.33% | 12,393,438 |
| 2024-02-05 | 2024-02-01 | 0.212 | 61,957,190 | -76,000 | 10.33% | 13,134,924 |
| 2024-02-02 | 2024-01-31 | 0.190 | 62,033,190 | -62,000 | 10.34% | 11,786,306 |
| 2024-02-01 | 2024-01-30 | 0.190 | 62,095,190 | +44,000 | 10.35% | 11,798,086 |
| 2024-01-31 | 2024-01-29 | 0.200 | 62,051,190 | -20,000 | 10.34% | 12,410,238 |
| 2024-01-25 | 2024-01-23 | 0.244 | 62,071,190 | +114,000 | 10.35% | 15,145,370 |
| 2024-01-19 | 2024-01-17 | 0.250 | 61,957,190 | +8,000 | 12.39% | 15,489,298 |
| 2024-01-17 | 2024-01-15 | 0.265 | 61,949,190 | +8,000 | 12.39% | 16,416,535 |
| 2024-01-15 | 2024-01-11 | 0.228 | 61,941,190 | -82,000 | 12.39% | 14,122,591 |
| 2024-01-12 | 2024-01-10 | 0.241 | 62,023,190 | -58,000 | 12.40% | 14,947,589 |
| 2024-01-11 | 2024-01-09 | 0.240 | 62,081,190 | +68,000 | 12.42% | 14,899,486 |
| 2024-01-10 | 2024-01-08 | 0.242 | 62,013,190 | -38,000 | 12.40% | 15,007,192 |
| 2024-01-09 | 2024-01-05 | 0.275 | 62,051,190 | -10,000 | 12.41% | 17,064,077 |
| 2024-01-08 | 2024-01-04 | 0.290 | 62,061,190 | -22,000 | 12.41% | 17,997,745 |
| 2024-01-05 | 2024-01-03 | 0.295 | 62,083,190 | +2,000 | 12.42% | 18,314,541 |
| 2024-01-03 | 2023-12-29 | 0.260 | 62,081,190 | -8,000 | 12.42% | 16,141,109 |
| 2024-01-02 | 2023-12-28 | 0.210 | 62,089,190 | +138,000 | 12.42% | 13,038,730 |
| 2023-12-29 | 2023-12-27 | 0.165 | 61,951,190 | +68,000 | 12.39% | 10,221,946 |
| 2023-12-28 | 2023-12-22 | 0.147 | 61,883,190 | -240,000 | 12.38% | 9,096,829 |
| 2023-12-27 | 2023-12-21 | 0.165 | 62,123,190 | -180,000 | 12.42% | 10,250,326 |
| 2023-12-22 | 2023-12-20 | 0.169 | 62,303,190 | -148,000 | 12.46% | 10,529,239 |
| 2023-12-21 | 2023-12-19 | 0.178 | 62,451,190 | -98,000 | 12.49% | 11,116,312 |
| 2023-12-20 | 2023-12-18 | 0.208 | 62,549,190 | +96,000 | 12.51% | 13,010,232 |
| 2023-12-18 | 2023-12-14 | 0.213 | 62,453,190 | -10,000 | 12.49% | 13,302,529 |
| 2023-12-14 | 2023-12-12 | 0.195 | 62,463,190 | +90,000 | 12.49% | 12,180,322 |
| 2023-12-11 | 2023-12-07 | 0.199 | 62,373,190 | +42,000 | 12.47% | 12,412,265 |
| 2023-12-07 | 2023-12-05 | 0.210 | 62,331,190 | +20,000 | 12.47% | 13,089,550 |
| 2023-12-06 | 2023-12-04 | 0.201 | 62,311,190 | +14,000 | 12.46% | 12,524,549 |
| 2023-12-05 | 2023-12-01 | 0.197 | 62,297,190 | +2,000 | 12.46% | 12,272,546 |
| 2023-12-04 | 2023-11-30 | 0.199 | 62,295,190 | +18,000 | 12.46% | 12,396,743 |
| 2023-11-30 | 2023-11-28 | 0.239 | 62,277,190 | +34,000 | 12.46% | 14,884,248 |
| 2023-11-27 | 2023-11-23 | 0.225 | 62,243,190 | -2,000 | 12.45% | 14,004,718 |
| 2023-11-23 | 2023-11-21 | 0.246 | 62,245,190 | -10,000 | 12.45% | 15,312,317 |
| 2023-11-22 | 2023-11-20 | 0.240 | 62,255,190 | -2,000 | 12.45% | 14,941,246 |
| 2023-11-21 | 2023-11-17 | 0.240 | 62,257,190 | +26,000 | 12.45% | 14,941,726 |
| 2023-11-17 | 2023-11-15 | 0.250 | 62,231,190 | +66,000 | 12.45% | 15,557,798 |
| 2023-11-16 | 2023-11-14 | 0.246 | 62,165,190 | +8,000 | 12.43% | 15,292,637 |
| 2023-11-07 | 2023-11-03 | 0.210 | 62,157,190 | -10,000 | 12.43% | 13,053,010 |
| 2023-11-06 | 2023-11-02 | 0.190 | 62,167,190 | -100,000 | 12.43% | 11,811,766 |
| 2023-11-03 | 2023-11-01 | 0.209 | 62,267,190 | -36,000 | 12.45% | 13,013,843 |
| 2023-11-01 | 2023-10-30 | 0.203 | 62,303,190 | +6,000 | 12.46% | 12,647,548 |
| 2023-10-31 | 2023-10-27 | 0.203 | 62,297,190 | -4,000 | 12.46% | 12,646,330 |
| 2023-10-30 | 2023-10-26 | 0.203 | 62,301,190 | -2,000 | 12.46% | 12,647,142 |
| 2023-10-26 | 2023-10-24 | 0.205 | 62,303,190 | +10,000 | 12.46% | 12,772,154 |
| 2023-10-25 | 2023-10-20 | 0.198 | 62,293,190 | +2,000 | 12.46% | 12,334,052 |
| 2023-10-24 | 2023-10-19 | 0.198 | 62,291,190 | +40,000 | 12.46% | 12,333,656 |
| 2023-10-20 | 2023-10-18 | 0.213 | 62,251,190 | +2,000 | 12.45% | 13,259,503 |
| 2023-10-19 | 2023-10-17 | 0.211 | 62,249,190 | -2,000 | 12.45% | 13,134,579 |
| 2023-10-16 | 2023-10-12 | 0.230 | 62,251,190 | +14,000 | 12.45% | 14,317,774 |
| 2023-10-13 | 2023-10-11 | 0.231 | 62,237,190 | +30,000 | 12.45% | 14,376,791 |
| 2023-10-03 | 2023-09-28 | 0.213 | 62,207,190 | -2,000 | 12.44% | 13,250,131 |
| 2023-09-29 | 2023-09-27 | 0.216 | 62,209,190 | -64,000 | 12.44% | 13,437,185 |
| 2023-09-27 | 2023-09-25 | 0.218 | 62,273,190 | -26,000 | 12.45% | 13,575,555 |
| 2023-09-26 | 2023-09-22 | 0.218 | 62,299,190 | -8,000 | 12.46% | 13,581,223 |
| 2023-09-21 | 2023-09-19 | 0.240 | 62,307,190 | -50,000 | 12.46% | 14,953,726 |
| 2023-09-20 | 2023-09-18 | 0.235 | 62,357,190 | -350,000 | 12.47% | 14,653,940 |
| 2023-09-19 | 2023-09-15 | 0.240 | 62,707,190 | -102,000 | 12.54% | 15,049,726 |
| 2023-09-18 | 2023-09-14 | 0.225 | 62,809,190 | -62,000 | 12.56% | 14,132,068 |
| 2023-09-13 | 2023-09-11 | 0.245 | 62,871,190 | +68,000 | 12.57% | 15,403,442 |
| 2023-09-12 | 2023-09-07 | 0.245 | 62,803,190 | +26,000 | 12.56% | 15,386,782 |
| 2023-09-07 | 2023-09-05 | 0.285 | 62,777,190 | -28,000 | 12.56% | 17,891,499 |
| 2023-09-06 | 2023-09-04 | 0.295 | 62,805,190 | -10,000 | 12.56% | 18,527,531 |
| 2023-09-05 | 2023-08-31 | 0.300 | 62,815,190 | -34,000 | 12.56% | 18,844,557 |
| 2023-09-04 | 2023-08-30 | 0.229 | 62,849,190 | +6,000 | 12.57% | 14,392,465 |
| 2023-08-29 | 2023-08-25 | 0.230 | 62,843,190 | -42,000 | 12.57% | 14,453,934 |
| 2023-08-28 | 2023-08-24 | 0.216 | 62,885,190 | +118,000 | 12.58% | 13,583,201 |
| 2023-08-22 | 2023-08-18 | 0.215 | 62,767,190 | +20,000 | 12.55% | 13,494,946 |
| 2023-08-18 | 2023-08-16 | 0.240 | 62,747,190 | +150,000 | 12.55% | 15,059,326 |
| 2023-08-15 | 2023-08-11 | 0.265 | 62,597,190 | -14,000 | 12.52% | 16,588,255 |
| 2023-08-10 | 2023-08-08 | 0.260 | 62,611,190 | +2,000 | 12.52% | 16,278,909 |
| 2023-08-09 | 2023-08-07 | 0.280 | 62,609,190 | -12,000 | 12.52% | 17,530,573 |
| 2023-08-07 | 2023-08-03 | 0.280 | 62,621,190 | +8,000 | 12.52% | 17,533,933 |
| 2023-08-04 | 2023-08-02 | 0.280 | 62,613,190 | +6,000 | 12.52% | 17,531,693 |
| 2023-08-01 | 2023-07-28 | 0.290 | 62,607,190 | +50,000 | 12.52% | 18,156,085 |
| 2023-07-31 | 2023-07-27 | 0.290 | 62,557,190 | -12,000 | 12.51% | 18,141,585 |
| 2023-07-27 | 2023-07-25 | 0.280 | 62,569,190 | +22,000 | 12.51% | 17,519,373 |
| 2023-07-26 | 2023-07-24 | 0.280 | 62,547,190 | -12,000 | 12.51% | 17,513,213 |
| 2023-07-25 | 2023-07-21 | 0.285 | 62,559,190 | -2,000 | 12.51% | 17,829,369 |
| 2023-07-06 | 2023-07-04 | 0.290 | 62,561,190 | -16,000 | 12.51% | 18,142,745 |
| 2023-07-05 | 2023-07-03 | 0.285 | 62,577,190 | +36,000 | 12.52% | 17,834,499 |
| 2023-06-28 | 2023-06-26 | 0.285 | 62,541,190 | +22,000 | 12.51% | 17,824,239 |
| 2023-06-27 | 2023-06-23 | 0.290 | 62,519,190 | +28,000 | 12.50% | 18,130,565 |
| 2023-06-23 | 2023-06-20 | 0.295 | 62,491,190 | -10,000 | 12.50% | 18,434,901 |
| 2023-06-20 | 2023-06-16 | 0.300 | 62,501,190 | -132,000 | 12.50% | 18,750,357 |
| 2023-06-15 | 2023-06-13 | 0.300 | 62,633,190 | +14,000 | 12.53% | 18,789,957 |
| 2023-06-14 | 2023-06-12 | 0.300 | 62,619,190 | +70,000 | 12.52% | 18,785,757 |
| 2023-06-06 | 2023-06-02 | 0.300 | 62,549,190 | +2,000 | 12.51% | 18,764,757 |
| 2023-06-02 | 2023-05-31 | 0.290 | 62,547,190 | +26,000 | 12.51% | 18,138,685 |
| 2023-06-01 | 2023-05-30 | 0.300 | 62,521,190 | +48,000 | 12.50% | 18,756,357 |
| 2023-05-31 | 2023-05-29 | 0.300 | 62,473,190 | +156,000 | 12.49% | 18,741,957 |
| 2023-05-30 | 2023-05-25 | 0.305 | 62,317,190 | +6,000 | 12.46% | 19,006,743 |
| 2023-05-24 | 2023-05-22 | 0.320 | 62,311,190 | +2,000 | 12.46% | 19,939,581 |
| 2023-05-23 | 2023-05-19 | 0.335 | 62,309,190 | -6,000 | 12.46% | 20,873,579 |
| 2023-05-18 | 2023-05-16 | 0.335 | 62,315,190 | +66,000 | 12.46% | 20,875,589 |
| 2023-05-17 | 2023-05-15 | 0.370 | 62,249,190 | +2,000 | 12.45% | 23,032,200 |
| 2023-05-15 | 2023-05-11 | 0.360 | 62,247,190 | +2,000 | 12.45% | 22,408,988 |
| 2023-05-12 | 2023-05-10 | 0.355 | 62,245,190 | +4,000 | 12.45% | 22,097,042 |
| 2023-05-11 | 2023-05-09 | 0.340 | 62,241,190 | +2,000 | 12.45% | 21,162,005 |
| 2023-05-10 | 2023-05-08 | 0.340 | 62,239,190 | +26,000 | 12.45% | 21,161,325 |
| 2023-05-08 | 2023-05-04 | 0.325 | 62,213,190 | +8,000 | 12.44% | 20,219,287 |
| 2023-05-05 | 2023-05-03 | 0.330 | 62,205,190 | +4,000 | 12.44% | 20,527,713 |
| 2023-05-04 | 2023-05-02 | 0.330 | 62,201,190 | +28,000 | 12.44% | 20,526,393 |
| 2023-04-28 | 2023-04-26 | 0.370 | 62,173,190 | +2,000 | 12.43% | 23,004,080 |
| 2023-04-27 | 2023-04-25 | 0.360 | 62,171,190 | +374,000 | 12.43% | 22,381,628 |
| 2023-04-26 | 2023-04-24 | 0.340 | 61,797,190 | +78,000 | 12.36% | 21,011,045 |
| 2023-04-25 | 2023-04-21 | 0.330 | 61,719,190 | +108,000 | 12.34% | 20,367,333 |
| 2023-04-24 | 2023-04-20 | 0.315 | 61,611,190 | +2,000 | 12.32% | 19,407,525 |
| 2023-04-21 | 2023-04-19 | 0.310 | 61,609,190 | +176,000 | 12.32% | 19,098,849 |
| 2023-04-20 | 2023-04-18 | 0.325 | 61,433,190 | -122,000 | 12.29% | 19,965,787 |
| 2023-04-19 | 2023-04-17 | 0.340 | 61,555,190 | +34,000 | 12.31% | 20,928,765 |
| 2023-04-18 | 2023-04-14 | 0.360 | 61,521,190 | -20,000 | 12.30% | 22,147,628 |
| 2023-04-17 | 2023-04-13 | 0.370 | 61,541,190 | +2,000 | 12.31% | 22,770,240 |
| 2023-04-14 | 2023-04-12 | 0.360 | 61,539,190 | +70,000 | 12.31% | 22,154,108 |
| 2023-04-12 | 2023-04-06 | 0.360 | 61,469,190 | +2,000 | 12.29% | 22,128,908 |
| 2023-04-06 | 2023-04-03 | 0.350 | 61,467,190 | -2,000 | 12.29% | 21,513,516 |
| 2023-04-04 | 2023-03-31 | 0.350 | 61,469,190 | -148,000 | 12.29% | 21,514,216 |
| 2023-03-31 | 2023-03-29 | 0.360 | 61,617,190 | -42,000 | 12.32% | 22,182,188 |
| 2023-03-30 | 2023-03-28 | 0.375 | 61,659,190 | +10,000 | 12.33% | 23,122,196 |
| 2023-03-29 | 2023-03-27 | 0.380 | 61,649,190 | +220,000 | 12.33% | 23,426,692 |
| 2023-03-28 | 2023-03-24 | 0.375 | 61,429,190 | +52,000 | 12.29% | 23,035,946 |
| 2023-03-27 | 2023-03-23 | 0.375 | 61,377,190 | +10,000 | 12.28% | 23,016,446 |
| 2023-03-24 | 2023-03-22 | 0.375 | 61,367,190 | +54,000 | 12.27% | 23,012,696 |
| 2023-03-22 | 2023-03-20 | 0.385 | 61,313,190 | +6,000 | 12.26% | 23,605,578 |
| 2023-03-21 | 2023-03-17 | 0.355 | 61,307,190 | +4,000 | 12.26% | 21,764,052 |
| 2023-03-20 | 2023-03-16 | 0.355 | 61,303,190 | +82,000 | 12.26% | 21,762,632 |
| 2023-03-17 | 2023-03-15 | 0.385 | 61,221,190 | +28,000 | 12.24% | 23,570,158 |
| 2023-03-16 | 2023-03-14 | 0.350 | 61,193,190 | +40,000 | 12.24% | 21,417,616 |
| 2023-03-15 | 2023-03-13 | 0.350 | 61,153,190 | +4,000 | 12.23% | 21,403,616 |
| 2023-03-14 | 2023-03-10 | 0.350 | 61,149,190 | +70,000 | 12.23% | 21,402,216 |
| 2023-03-10 | 2023-03-08 | 0.360 | 61,079,190 | +298,000 | 12.22% | 21,988,508 |
| 2023-03-09 | 2023-03-07 | 0.365 | 60,781,190 | +78,000 | 12.16% | 22,185,134 |
| 2023-03-08 | 2023-03-06 | 0.360 | 60,703,190 | +74,000 | 12.14% | 21,853,148 |
| 2023-03-07 | 2023-03-03 | 0.360 | 60,629,190 | -14,000 | 12.13% | 21,826,508 |
| 2023-03-06 | 2023-03-02 | 0.370 | 60,643,190 | -228,000 | 12.13% | 22,437,980 |
| 2023-03-03 | 2023-03-01 | 0.375 | 60,871,190 | +372,000 | 12.17% | 22,826,696 |
| 2023-02-28 | 2023-02-24 | 0.350 | 60,499,190 | -30,000 | 12.10% | 21,174,716 |
| 2023-02-24 | 2023-02-22 | 0.340 | 60,529,190 | +2,000 | 12.11% | 20,579,925 |
| 2023-02-21 | 2023-02-17 | 0.350 | 60,527,190 | +2,000 | 12.11% | 21,184,516 |
| 2023-02-20 | 2023-02-16 | 0.355 | 60,525,190 | +16,000 | 12.11% | 21,486,442 |
| 2023-02-16 | 2023-02-14 | 0.355 | 60,509,190 | +10,000 | 12.10% | 21,480,762 |
| 2023-02-15 | 2023-02-13 | 0.365 | 60,499,190 | +42,000 | 12.10% | 22,082,204 |
| 2023-02-14 | 2023-02-10 | 0.360 | 60,457,190 | -2,000 | 12.09% | 21,764,588 |
| 2023-02-13 | 2023-02-09 | 0.360 | 60,459,190 | -4,000 | 12.09% | 21,765,308 |
| 2023-02-10 | 2023-02-08 | 0.350 | 60,463,190 | -20,000 | 12.09% | 21,162,116 |
| 2023-02-08 | 2023-02-06 | 0.350 | 60,483,190 | -6,000 | 12.10% | 21,169,116 |
| 2023-02-06 | 2023-02-02 | 0.355 | 60,489,190 | -2,000 | 12.10% | 21,473,662 |
| 2023-02-03 | 2023-02-01 | 0.360 | 60,491,190 | -10,000 | 12.10% | 21,776,828 |
| 2023-02-02 | 2023-01-31 | 0.340 | 60,501,190 | -16,000 | 12.10% | 20,570,405 |
| 2023-02-01 | 2023-01-30 | 0.350 | 60,517,190 | -22,000 | 12.10% | 21,181,016 |
| 2023-01-31 | 2023-01-27 | 0.365 | 60,539,190 | +2,000 | 12.11% | 22,096,804 |
| 2023-01-30 | 2023-01-26 | 0.355 | 60,537,190 | +40,000 | 12.11% | 21,490,702 |
| 2023-01-27 | 2023-01-20 | 0.360 | 60,497,190 | -2,000 | 12.10% | 21,778,988 |
| 2023-01-26 | 2023-01-19 | 0.370 | 60,499,190 | -8,000 | 12.10% | 22,384,700 |
| 2023-01-20 | 2023-01-18 | 0.385 | 60,507,190 | +2,000 | 12.10% | 23,295,268 |
| 2023-01-18 | 2023-01-16 | 0.375 | 60,505,190 | +38,000 | 12.10% | 22,689,446 |
| 2023-01-17 | 2023-01-13 | 0.365 | 60,467,190 | +2,000 | 12.09% | 22,070,524 |
| 2023-01-16 | 2023-01-12 | 0.365 | 60,465,190 | -32,000 | 12.09% | 22,069,794 |
| 2023-01-13 | 2023-01-11 | 0.365 | 60,497,190 | -256,000 | 12.10% | 22,081,474 |
| 2023-01-12 | 2023-01-10 | 0.355 | 60,753,190 | +90,000 | 12.15% | 21,567,382 |
| 2023-01-11 | 2023-01-09 | 0.350 | 60,663,190 | -146,000 | 12.13% | 21,232,116 |
| 2023-01-06 | 2023-01-04 | 0.360 | 60,809,190 | +2,000 | 12.16% | 21,891,308 |
| 2023-01-05 | 2023-01-03 | 0.360 | 60,807,190 | +2,000 | 12.16% | 21,890,588 |
| 2023-01-04 | 2022-12-30 | 0.340 | 60,805,190 | -106,000 | 12.16% | 20,673,765 |
| 2022-12-30 | 2022-12-28 | 0.330 | 60,911,190 | +24,000 | 12.18% | 20,100,693 |
| 2022-12-28 | 2022-12-22 | 0.330 | 60,887,190 | +2,000 | 12.18% | 20,092,773 |
| 2022-12-23 | 2022-12-21 | 0.320 | 60,885,190 | +18,000 | 12.18% | 19,483,261 |
| 2022-12-22 | 2022-12-20 | 0.325 | 60,867,190 | -26,000 | 12.17% | 19,781,837 |
| 2022-12-19 | 2022-12-15 | 0.330 | 60,893,190 | -32,000 | 12.18% | 20,094,753 |
| 2022-12-16 | 2022-12-14 | 0.325 | 60,925,190 | -42,000 | 12.19% | 19,800,687 |
| 2022-12-15 | 2022-12-13 | 0.330 | 60,967,190 | +58,000 | 12.19% | 20,119,173 |
| 2022-12-14 | 2022-12-12 | 0.330 | 60,909,190 | -26,000 | 12.18% | 20,100,033 |
| 2022-12-13 | 2022-12-09 | 0.340 | 60,935,190 | -6,000 | 12.19% | 20,717,965 |
| 2022-12-12 | 2022-12-08 | 0.340 | 60,941,190 | -6,000 | 12.19% | 20,720,005 |
| 2022-12-08 | 2022-12-06 | 0.350 | 60,947,190 | -24,000 | 12.19% | 21,331,516 |
| 2022-12-07 | 2022-12-05 | 0.350 | 60,971,190 | -10,000 | 12.19% | 21,339,916 |
| 2022-12-06 | 2022-12-02 | 0.350 | 60,981,190 | +46,000 | 12.20% | 21,343,416 |
| 2022-12-05 | 2022-12-01 | 0.350 | 60,935,190 | -120,000 | 12.19% | 21,327,316 |
| 2022-12-02 | 2022-11-30 | 0.360 | 61,055,190 | +30,000 | 12.21% | 21,979,868 |
| 2022-11-30 | 2022-11-28 | 0.360 | 61,025,190 | -4,000 | 12.21% | 21,969,068 |
| 2022-11-23 | 2022-11-21 | 0.360 | 61,029,190 | -160,000 | 12.21% | 21,970,508 |
| 2022-11-22 | 2022-11-18 | 0.365 | 61,189,190 | +2,000 | 12.24% | 22,334,054 |
| 2022-11-21 | 2022-11-17 | 0.355 | 61,187,190 | -20,000 | 12.24% | 21,721,452 |
| 2022-11-18 | 2022-11-16 | 0.355 | 61,207,190 | +26,000 | 12.24% | 21,728,552 |
| 2022-11-17 | 2022-11-15 | 0.360 | 61,181,190 | -20,000 | 12.24% | 22,025,228 |
| 2022-11-16 | 2022-11-14 | 0.365 | 61,201,190 | +2,000 | 12.24% | 22,338,434 |
| 2022-11-15 | 2022-11-11 | 0.350 | 61,199,190 | +32,000 | 12.24% | 21,419,716 |
| 2022-11-14 | 2022-11-10 | 0.355 | 61,167,190 | +16,000 | 12.23% | 21,714,352 |
| 2022-11-11 | 2022-11-09 | 0.370 | 61,151,190 | +70,000 | 12.23% | 22,625,940 |
| 2022-11-10 | 2022-11-08 | 0.370 | 61,081,190 | -10,000 | 12.22% | 22,600,040 |
| 2022-11-09 | 2022-11-07 | 0.370 | 61,091,190 | +66,000 | 12.22% | 22,603,740 |
| 2022-11-08 | 2022-11-04 | 0.370 | 61,025,190 | +32,000 | 12.21% | 22,579,320 |
| 2022-11-03 | 2022-11-01 | 0.370 | 60,993,190 | -32,000 | 12.20% | 22,567,480 |
| 2022-11-02 | 2022-10-31 | 0.345 | 61,025,190 | +52,000 | 12.21% | 21,053,691 |
| 2022-11-01 | 2022-10-28 | 0.290 | 60,973,190 | -30,000 | 12.19% | 17,682,225 |
| 2022-10-28 | 2022-10-26 | 0.360 | 61,003,190 | +14,000 | 12.20% | 21,961,148 |
| 2022-10-26 | 2022-10-24 | 0.325 | 60,989,190 | +2,000 | 12.20% | 19,821,487 |
| 2022-10-25 | 2022-10-21 | 0.335 | 60,987,190 | +18,000 | 12.20% | 20,430,709 |
| 2022-10-24 | 2022-10-20 | 0.335 | 60,969,190 | +4,000 | 12.19% | 20,424,679 |
| 2022-10-20 | 2022-10-18 | 0.350 | 60,965,190 | +8,000 | 12.19% | 21,337,816 |
| 2022-10-14 | 2022-10-12 | 0.335 | 60,957,190 | +22,000 | 12.19% | 20,420,659 |
| 2022-10-12 | 2022-10-10 | 0.345 | 60,935,190 | +30,000 | 12.19% | 21,022,641 |
| 2022-10-11 | 2022-10-07 | 0.350 | 60,905,190 | -78,000 | 12.18% | 21,316,816 |
| 2022-10-10 | 2022-10-06 | 0.345 | 60,983,190 | -98,000 | 12.20% | 21,039,201 |
| 2022-10-07 | 2022-10-05 | 0.345 | 61,081,190 | -2,000 | 12.22% | 21,073,011 |
| 2022-10-06 | 2022-10-03 | 0.345 | 61,083,190 | +12,000 | 12.22% | 21,073,701 |
| 2022-10-05 | 2022-09-30 | 0.345 | 61,071,190 | -12,000 | 12.21% | 21,069,561 |
| 2022-10-03 | 2022-09-29 | 0.345 | 61,083,190 | +2,000 | 12.22% | 21,073,701 |
| 2022-09-29 | 2022-09-27 | 0.350 | 61,081,190 | +14,000 | 12.22% | 21,378,416 |
| 2022-09-28 | 2022-09-26 | 0.345 | 61,067,190 | +28,000 | 12.21% | 21,068,181 |
| 2022-09-27 | 2022-09-23 | 0.365 | 61,039,190 | -38,000 | 12.21% | 22,279,304 |
| 2022-09-26 | 2022-09-22 | 0.370 | 61,077,190 | -26,000 | 12.22% | 22,598,560 |
| 2022-09-23 | 2022-09-21 | 0.360 | 61,103,190 | +8,000 | 12.22% | 21,997,148 |
| 2022-09-22 | 2022-09-20 | 0.360 | 61,095,190 | +18,000 | 12.22% | 21,994,268 |
| 2022-09-21 | 2022-09-19 | 0.365 | 61,077,190 | -28,000 | 12.22% | 22,293,174 |
| 2022-09-20 | 2022-09-16 | 0.370 | 61,105,190 | +24,000 | 12.22% | 22,608,920 |
| 2022-09-19 | 2022-09-15 | 0.360 | 61,081,190 | -302,000 | 12.22% | 21,989,228 |
| 2022-09-16 | 2022-09-14 | 0.713 | 61,383,190 | -8,000 | 12.28% | 43,794,234 |
| 2022-09-15 | 2022-09-13 | 0.700 | 61,391,190 | +16,862,196 | 12.28% | 42,957,635 |
| 2022-09-14 | 2022-09-09 | 0.672 | 44,528,994 | +4,373 | 12.22% | 29,936,643 |
| 2022-09-09 | 2022-09-07 | 0.672 | 44,524,621 | +7,288 | 12.22% | 29,933,703 |
| 2022-09-08 | 2022-09-06 | 0.672 | 44,517,333 | +10,204 | 12.22% | 29,928,803 |
| 2022-09-07 | 2022-09-05 | 0.659 | 44,507,129 | +45,189 | 12.21% | 29,311,291 |
| 2022-09-06 | 2022-09-02 | 0.672 | 44,461,940 | +223,027 | 12.20% | 29,891,563 |
| 2022-09-05 | 2022-09-01 | 0.686 | 44,238,913 | +1,457 | 12.14% | 30,348,595 |
| 2022-09-02 | 2022-08-31 | 0.665 | 44,237,456 | -358,592 | 12.14% | 29,437,167 |
| 2022-09-01 | 2022-08-30 | 0.631 | 44,596,048 | +93,292 | 12.24% | 28,146,107 |
| 2022-08-29 | 2022-08-25 | 0.611 | 44,502,756 | -1,457 | 12.21% | 27,171,340 |
| 2022-08-22 | 2022-08-18 | 0.611 | 44,504,213 | +26,238 | 12.21% | 27,172,229 |
| 2022-08-19 | 2022-08-17 | 0.604 | 44,477,975 | +1,458 | 12.21% | 26,851,084 |
| 2022-08-18 | 2022-08-16 | 0.604 | 44,476,517 | +59,765 | 12.20% | 26,850,203 |
| 2022-08-15 | 2022-08-11 | 0.672 | 44,416,752 | +11,662 | 12.19% | 29,861,183 |
| 2022-08-12 | 2022-08-10 | 0.659 | 44,405,090 | +1,457 | 12.19% | 29,244,091 |
| 2022-08-11 | 2022-08-09 | 0.659 | 44,403,633 | +1,458 | 12.18% | 29,243,131 |
| 2022-08-05 | 2022-08-03 | 0.652 | 44,402,175 | -4,373 | 12.18% | 28,937,565 |
| 2022-08-04 | 2022-08-02 | 0.659 | 44,406,548 | +5,831 | 12.19% | 29,245,051 |
| 2022-07-29 | 2022-07-27 | 0.686 | 44,400,717 | +1,457 | 12.18% | 30,459,595 |
| 2022-07-26 | 2022-07-22 | 0.672 | 44,399,260 | -4,373 | 12.18% | 29,849,423 |
| 2022-07-25 | 2022-07-21 | 0.659 | 44,403,633 | -32,069 | 12.18% | 29,243,131 |
| 2022-07-21 | 2022-07-19 | 0.645 | 44,435,702 | +1,458 | 12.19% | 28,654,579 |
| 2022-07-20 | 2022-07-18 | 0.659 | 44,434,244 | -8,746 | 12.19% | 29,263,291 |
| 2022-07-19 | 2022-07-15 | 0.665 | 44,442,990 | +2,915 | 12.20% | 29,573,937 |
| 2022-07-18 | 2022-07-14 | 0.686 | 44,440,075 | -4,373 | 12.19% | 30,486,595 |
| 2022-07-15 | 2022-07-13 | 0.686 | 44,444,448 | +5,831 | 12.20% | 30,489,595 |
| 2022-07-14 | 2022-07-12 | 0.686 | 44,438,617 | -42,273 | 12.19% | 30,485,595 |
| 2022-07-13 | 2022-07-11 | 0.700 | 44,480,890 | +27,696 | 12.21% | 31,124,887 |
| 2022-07-12 | 2022-07-08 | 0.686 | 44,453,194 | -220,112 | 12.20% | 30,495,595 |
| 2022-07-11 | 2022-07-07 | 0.686 | 44,673,306 | +23,323 | 12.26% | 30,646,595 |
| 2022-07-08 | 2022-07-06 | 0.686 | 44,649,983 | +489,785 | 12.25% | 30,630,595 |
| 2022-07-07 | 2022-07-05 | 0.686 | 44,160,198 | -17,492 | 12.12% | 30,294,595 |
| 2022-07-05 | 2022-06-30 | 0.686 | 44,177,690 | +2,915 | 12.12% | 30,306,595 |
| 2022-07-04 | 2022-06-29 | 0.665 | 44,174,775 | +53,935 | 12.12% | 29,395,457 |
| 2022-06-30 | 2022-06-28 | 0.679 | 44,120,840 | +45,188 | 12.11% | 29,964,919 |
| 2022-06-29 | 2022-06-27 | 0.665 | 44,075,652 | -81,631 | 12.09% | 29,329,497 |
| 2022-06-28 | 2022-06-24 | 0.686 | 44,157,283 | +8,746 | 12.12% | 30,292,595 |
| 2022-06-24 | 2022-06-22 | 0.686 | 44,148,537 | -23,323 | 12.11% | 30,286,595 |
| 2022-06-23 | 2022-06-21 | 0.686 | 44,171,860 | +14,577 | 12.12% | 30,302,595 |
| 2022-06-22 | 2022-06-20 | 0.686 | 44,157,283 | +1,458 | 12.12% | 30,292,595 |
| 2022-06-21 | 2022-06-17 | 0.659 | 44,155,825 | -18,950 | 12.12% | 29,079,931 |
| 2022-06-20 | 2022-06-16 | 0.672 | 44,174,775 | -46,646 | 12.12% | 29,698,503 |
| 2022-06-17 | 2022-06-15 | 0.672 | 44,221,421 | +106,411 | 12.13% | 29,729,863 |
| 2022-06-15 | 2022-06-13 | 0.686 | 44,115,010 | +17,493 | 12.11% | 30,263,595 |
| 2022-06-14 | 2022-06-10 | 0.686 | 44,097,517 | +5,830 | 12.10% | 30,251,595 |
| 2022-06-13 | 2022-06-09 | 0.679 | 44,091,687 | +11,662 | 12.10% | 29,945,119 |
| 2022-06-10 | 2022-06-08 | 0.686 | 44,080,025 | +16,035 | 12.10% | 30,239,595 |
| 2022-06-09 | 2022-06-07 | 0.679 | 44,063,990 | +11,661 | 12.09% | 29,926,309 |
| 2022-06-08 | 2022-06-06 | 0.686 | 44,052,329 | -4,373 | 12.09% | 30,220,595 |
| 2022-06-07 | 2022-06-02 | 0.713 | 44,056,702 | -13,119 | 12.09% | 31,432,539 |
| 2022-06-06 | 2022-06-01 | 0.713 | 44,069,821 | +96,208 | 12.09% | 31,441,899 |
| 2022-06-02 | 2022-05-31 | 0.713 | 43,973,613 | +75,800 | 12.07% | 31,373,258 |
| 2022-06-01 | 2022-05-30 | 0.713 | 43,897,813 | -26,239 | 12.05% | 31,319,178 |
| 2022-05-31 | 2022-05-27 | 0.741 | 43,924,052 | -17,492 | 12.05% | 32,543,203 |
| 2022-05-30 | 2022-05-26 | 0.713 | 43,941,544 | +10,204 | 12.06% | 31,350,379 |
| 2022-05-27 | 2022-05-25 | 0.727 | 43,931,340 | -4,373 | 12.06% | 31,945,850 |
| 2022-05-25 | 2022-05-23 | 1.380 | 43,935,713 | +112,242 | 12.06% | 60,611,030 |
| 2022-05-24 | 2022-05-20 | 1.398 | 43,823,471 | +11,974,681 | 12.03% | 61,284,355 |
| 2022-05-23 | 2022-05-19 | 1.361 | 31,848,790 | -3,175 | 12.04% | 43,334,776 |
| 2022-05-20 | 2022-05-18 | 1.361 | 31,851,965 | -2,117 | 12.04% | 43,339,096 |
| 2022-05-19 | 2022-05-17 | 1.323 | 31,854,082 | +11,641 | 12.04% | 42,138,033 |
| 2022-05-18 | 2022-05-16 | 1.342 | 31,842,441 | -2,224,275 | 12.04% | 42,724,386 |
| 2022-05-13 | 2022-05-11 | 1.380 | 34,066,716 | +7,408 | 12.88% | 46,996,364 |
| 2022-05-11 | 2022-05-06 | 1.342 | 34,059,308 | +3,175 | 12.87% | 45,698,852 |
| 2022-05-10 | 2022-05-05 | 1.361 | 34,056,133 | +27,516 | 12.87% | 46,338,178 |
| 2022-05-06 | 2022-05-04 | 1.342 | 34,028,617 | +1,059 | 12.86% | 45,657,673 |
| 2022-05-05 | 2022-05-03 | 1.323 | 34,027,558 | +9,524 | 12.86% | 45,013,206 |
| 2022-05-04 | 2022-04-29 | 1.342 | 34,018,034 | +6,350 | 12.86% | 45,643,473 |
| 2022-05-03 | 2022-04-28 | 1.323 | 34,011,684 | +28,575 | 12.85% | 44,992,207 |
| 2022-04-29 | 2022-04-27 | 1.380 | 33,983,109 | +48,683 | 12.84% | 46,881,024 |
| 2022-04-28 | 2022-04-26 | 1.493 | 33,934,426 | -2,117 | 12.83% | 50,661,579 |
| 2022-04-27 | 2022-04-25 | 1.474 | 33,936,543 | +1,059 | 12.83% | 50,023,414 |
| 2022-04-26 | 2022-04-22 | 1.474 | 33,935,484 | -5,292 | 12.83% | 50,021,853 |
| 2022-04-25 | 2022-04-21 | 1.474 | 33,940,776 | -14,816 | 12.83% | 50,029,653 |
| 2022-04-22 | 2022-04-20 | 1.493 | 33,955,592 | -10,584 | 12.83% | 50,693,178 |
| 2022-04-21 | 2022-04-19 | 1.493 | 33,966,176 | +8,467 | 12.84% | 50,708,980 |
| 2022-04-20 | 2022-04-14 | 1.531 | 33,957,709 | +47,625 | 12.83% | 51,979,791 |
| 2022-04-19 | 2022-04-13 | 1.512 | 33,910,084 | +10,583 | 12.82% | 51,266,064 |
| 2022-04-14 | 2022-04-12 | 1.474 | 33,899,501 | +1,058 | 12.81% | 49,968,813 |
| 2022-04-13 | 2022-04-11 | 1.512 | 33,898,443 | -3,175 | 12.81% | 51,248,465 |
| 2022-04-12 | 2022-04-08 | 1.493 | 33,901,618 | -9,525 | 12.81% | 50,612,599 |
| 2022-04-11 | 2022-04-07 | 1.474 | 33,911,143 | -40,216 | 12.82% | 49,985,974 |
| 2022-04-08 | 2022-04-06 | 1.512 | 33,951,359 | -13,758 | 12.83% | 51,328,465 |
| 2022-04-07 | 2022-04-04 | 1.512 | 33,965,117 | +12,700 | 12.84% | 51,349,264 |
| 2022-04-06 | 2022-04-01 | 1.512 | 33,952,417 | -29,633 | 12.83% | 51,330,064 |
| 2022-04-04 | 2022-03-31 | 1.512 | 33,982,050 | +109,007 | 12.84% | 51,374,864 |
| 2022-04-01 | 2022-03-30 | 1.493 | 33,873,043 | -52,916 | 12.80% | 50,569,939 |
| 2022-03-31 | 2022-03-29 | 1.474 | 33,925,959 | -64,558 | 12.82% | 50,007,813 |
| 2022-03-30 | 2022-03-28 | 1.417 | 33,990,517 | +444,496 | 12.85% | 48,175,936 |
| 2022-03-29 | 2022-03-25 | 1.531 | 33,546,021 | +284,690 | 12.68% | 51,349,611 |
| 2022-03-28 | 2022-03-24 | 1.436 | 33,261,331 | -1,059 | 12.57% | 47,771,001 |
| 2022-03-25 | 2022-03-23 | 1.398 | 33,262,390 | +164,041 | 12.57% | 46,515,350 |
| 2022-03-24 | 2022-03-22 | 1.323 | 33,098,349 | +105,832 | 12.51% | 43,784,006 |
| 2022-03-23 | 2022-03-21 | 1.304 | 32,992,517 | +116,416 | 12.47% | 43,020,521 |
| 2022-03-22 | 2022-03-18 | 1.209 | 32,876,101 | +2,116 | 12.43% | 39,762,291 |
| 2022-03-21 | 2022-03-17 | 1.247 | 32,873,985 | +50,800 | 12.42% | 41,002,224 |
| 2022-03-18 | 2022-03-16 | 1.077 | 32,823,185 | +98,424 | 12.41% | 35,356,291 |
| 2022-03-17 | 2022-03-15 | 0.907 | 32,724,761 | +10,583 | 12.37% | 29,684,439 |
| 2022-03-16 | 2022-03-14 | 0.983 | 32,714,178 | +312,206 | 12.36% | 32,147,742 |
| 2022-03-15 | 2022-03-11 | 1.058 | 32,401,972 | +112,182 | 12.25% | 34,290,245 |
| 2022-03-14 | 2022-03-10 | 1.096 | 32,289,790 | +64,558 | 12.20% | 35,391,937 |
| 2022-03-11 | 2022-03-09 | 1.077 | 32,225,232 | +10,584 | 12.18% | 34,712,191 |
| 2022-03-10 | 2022-03-08 | 1.077 | 32,214,648 | +34,924 | 12.18% | 34,700,791 |
| 2022-03-09 | 2022-03-07 | 1.134 | 32,179,724 | +2,117 | 12.16% | 36,487,549 |
| 2022-03-08 | 2022-03-04 | 1.134 | 32,177,607 | -4,233 | 12.16% | 36,485,148 |
| 2022-03-07 | 2022-03-03 | 1.153 | 32,181,840 | -6,350 | 12.16% | 37,098,114 |
| 2022-03-04 | 2022-03-02 | 1.134 | 32,188,190 | +33,866 | 12.17% | 36,497,148 |
| 2022-03-03 | 2022-03-01 | 1.172 | 32,154,324 | +15,875 | 12.15% | 37,674,040 |
| 2022-03-02 | 2022-02-28 | 1.134 | 32,138,449 | -2,117 | 12.15% | 36,440,748 |
| 2022-03-01 | 2022-02-25 | 1.191 | 32,140,566 | -25,400 | 12.15% | 38,265,306 |
| 2022-02-28 | 2022-02-24 | 1.191 | 32,165,966 | +349,248 | 12.16% | 38,295,547 |
| 2022-02-25 | 2022-02-23 | 1.304 | 31,816,718 | +10,583 | 12.03% | 41,487,340 |
| 2022-02-24 | 2022-02-22 | 1.285 | 31,806,135 | -3,175 | 12.02% | 40,872,475 |
| 2022-02-23 | 2022-02-21 | 1.304 | 31,809,310 | -52,916 | 12.02% | 41,477,681 |
| 2022-02-22 | 2022-02-18 | 1.304 | 31,862,226 | +12,699 | 12.04% | 41,546,680 |
| 2022-02-21 | 2022-02-17 | 1.323 | 31,849,527 | +4,234 | 12.04% | 42,132,007 |
| 2022-02-18 | 2022-02-16 | 1.342 | 31,845,293 | +3,175 | 12.04% | 42,728,212 |
| 2022-02-17 | 2022-02-15 | 1.342 | 31,842,118 | +1,058 | 12.03% | 42,723,952 |
| 2022-02-16 | 2022-02-14 | 1.342 | 31,841,060 | -92,074 | 12.03% | 42,722,533 |
| 2022-02-14 | 2022-02-10 | 1.398 | 31,933,134 | -2,117 | 12.07% | 44,656,470 |
| 2022-02-11 | 2022-02-09 | 1.361 | 31,935,251 | +66,675 | 12.07% | 43,452,419 |
| 2022-02-10 | 2022-02-08 | 1.323 | 31,868,576 | -2,117 | 12.04% | 42,157,206 |
| 2022-02-09 | 2022-02-07 | 1.323 | 31,870,693 | +31,750 | 12.05% | 42,160,007 |
| 2022-02-08 | 2022-02-04 | 1.342 | 31,838,943 | +15,875 | 12.03% | 42,719,692 |
| 2022-02-07 | 2022-01-31 | 1.398 | 31,823,068 | +71,966 | 12.03% | 44,502,549 |
| 2022-02-04 | 2022-01-27 | 1.361 | 31,751,102 | +8,466 | 12.00% | 43,201,858 |
| 2022-01-28 | 2022-01-26 | 1.361 | 31,742,636 | +25,400 | 12.00% | 43,190,339 |
| 2022-01-27 | 2022-01-25 | 1.342 | 31,717,236 | -49,741 | 11.99% | 42,556,393 |
| 2022-01-26 | 2022-01-24 | 1.398 | 31,766,977 | -1,059 | 12.01% | 44,424,110 |
| 2022-01-25 | 2022-01-21 | 1.398 | 31,768,036 | +92,075 | 12.01% | 44,425,591 |
| 2022-01-24 | 2022-01-20 | 1.474 | 31,675,961 | +21,166 | 11.97% | 46,691,253 |
| 2022-01-21 | 2022-01-19 | 1.474 | 31,654,795 | -8,466 | 11.96% | 46,660,053 |
| 2022-01-20 | 2022-01-18 | 1.436 | 31,663,261 | +31,749 | 11.97% | 45,475,801 |
| 2022-01-19 | 2022-01-17 | 1.455 | 31,631,512 | +20,109 | 11.96% | 46,027,968 |
| 2022-01-18 | 2022-01-14 | 1.474 | 31,611,403 | +22,224 | 11.95% | 46,596,092 |
| 2022-01-17 | 2022-01-13 | 1.474 | 31,589,179 | +45,508 | 11.94% | 46,563,334 |
| 2022-01-14 | 2022-01-12 | 1.436 | 31,543,671 | +6,350 | 11.92% | 45,304,042 |
| 2022-01-13 | 2022-01-11 | 1.361 | 31,537,321 | +32,808 | 11.92% | 42,910,979 |
| 2022-01-12 | 2022-01-10 | 1.361 | 31,504,513 | -42,333 | 11.91% | 42,866,339 |
| 2022-01-11 | 2022-01-07 | 1.361 | 31,546,846 | +11,642 | 11.92% | 42,923,939 |
| 2022-01-10 | 2022-01-06 | 1.361 | 31,535,204 | -40,216 | 11.92% | 42,908,098 |
| 2022-01-07 | 2022-01-05 | 1.417 | 31,575,420 | -400,047 | 11.93% | 44,752,935 |
| 2022-01-06 | 2022-01-04 | 1.417 | 31,975,467 | +215,898 | 12.09% | 45,319,936 |
| 2022-01-05 | 2022-01-03 | 1.436 | 31,759,569 | -167,215 | 12.00% | 45,614,122 |
| 2022-01-04 | 2021-12-31 | 1.493 | 31,926,784 | -76,200 | 12.07% | 47,664,319 |
| 2022-01-03 | 2021-12-29 | 1.512 | 32,002,984 | -29,633 | 12.10% | 48,382,865 |
| 2021-12-29 | 2021-12-24 | 1.512 | 32,032,617 | +23,283 | 12.11% | 48,427,665 |
| 2021-12-28 | 2021-12-22 | 1.474 | 32,009,334 | -5,291 | 12.10% | 47,182,654 |
| 2021-12-22 | 2021-12-20 | 1.512 | 32,014,625 | -5,292 | 12.10% | 48,400,465 |
| 2021-12-20 | 2021-12-16 | 1.531 | 32,019,917 | +2,117 | 12.10% | 49,013,571 |
| 2021-12-17 | 2021-12-15 | 1.531 | 32,017,800 | -43,391 | 12.10% | 49,010,330 |
| 2021-12-16 | 2021-12-14 | 1.474 | 32,061,191 | +2,116 | 12.12% | 47,259,093 |
| 2021-12-15 | 2021-12-13 | 1.474 | 32,059,075 | -16,933 | 12.12% | 47,255,974 |
| 2021-12-14 | 2021-12-10 | 1.531 | 32,076,008 | +5,292 | 12.12% | 49,099,431 |
| 2021-12-13 | 2021-12-09 | 1.531 | 32,070,716 | +6,350 | 12.12% | 49,091,330 |
| 2021-12-10 | 2021-12-08 | 1.550 | 32,064,366 | -37,042 | 12.12% | 49,687,556 |
| 2021-12-09 | 2021-12-07 | 1.550 | 32,101,408 | -69,849 | 12.13% | 49,744,957 |
| 2021-12-08 | 2021-12-06 | 1.474 | 32,171,257 | -1,059 | 12.16% | 47,421,333 |
| 2021-12-07 | 2021-12-03 | 1.512 | 32,172,316 | +12,700 | 12.16% | 48,638,866 |
| 2021-12-06 | 2021-12-02 | 1.512 | 32,159,616 | +30,692 | 12.15% | 48,619,665 |
| 2021-12-03 | 2021-12-01 | 1.531 | 32,128,924 | -155,574 | 12.14% | 49,180,430 |
| 2021-12-02 | 2021-11-30 | 1.512 | 32,284,498 | -85,724 | 12.20% | 48,808,465 |
| 2021-12-01 | 2021-11-29 | 1.493 | 32,370,222 | +2,116 | 12.23% | 48,326,339 |
| 2021-11-30 | 2021-11-26 | 1.550 | 32,368,106 | -32,808 | 12.23% | 50,158,237 |
| 2021-11-29 | 2021-11-25 | 1.569 | 32,400,914 | -126,999 | 12.25% | 50,821,383 |
| 2021-11-26 | 2021-11-24 | 1.474 | 32,527,913 | -10,583 | 12.29% | 47,947,054 |
| 2021-11-25 | 2021-11-23 | 1.455 | 32,538,496 | +45,508 | 12.30% | 47,347,748 |
| 2021-11-24 | 2021-11-22 | 1.474 | 32,492,988 | -11,641 | 12.28% | 47,895,573 |
| 2021-11-23 | 2021-11-19 | 1.474 | 32,504,629 | +83,607 | 12.29% | 47,912,733 |
| 2021-11-22 | 2021-11-18 | 1.512 | 32,421,022 | +19,050 | 12.25% | 49,014,865 |
| 2021-11-19 | 2021-11-17 | 1.493 | 32,401,972 | -103,716 | 12.25% | 48,373,739 |
| 2021-11-18 | 2021-11-16 | 1.493 | 32,505,688 | +51,858 | 12.29% | 48,528,579 |
| 2021-11-17 | 2021-11-15 | 1.474 | 32,453,830 | +43,391 | 12.27% | 47,837,853 |
| 2021-11-16 | 2021-11-12 | 1.512 | 32,410,439 | +100,541 | 12.25% | 48,998,866 |
| 2021-11-15 | 2021-11-11 | 1.474 | 32,309,898 | +432,855 | 12.21% | 47,625,694 |
| 2021-11-12 | 2021-11-10 | 1.512 | 31,877,043 | +32,808 | 12.05% | 48,192,465 |
| 2021-11-11 | 2021-11-09 | 1.512 | 31,844,235 | +77,258 | 12.04% | 48,142,865 |
| 2021-11-10 | 2021-11-08 | 1.493 | 31,766,977 | +309,031 | 12.01% | 47,425,739 |
| 2021-11-09 | 2021-11-05 | 1.606 | 31,457,946 | +144,990 | 11.89% | 50,531,293 |
| 2021-11-08 | 2021-11-04 | 1.663 | 31,312,956 | +333,372 | 11.83% | 52,073,631 |
| 2021-11-05 | 2021-11-03 | 1.682 | 30,979,584 | +2,191,463 | 11.71% | 52,104,678 |
| 2021-11-04 | 2021-11-02 | 1.701 | 28,788,121 | +153,457 | 10.88% | 48,962,880 |
| 2021-11-03 | 2021-11-01 | 1.757 | 28,634,664 | -39,158 | 10.82% | 50,325,276 |
| 2021-11-02 | 2021-10-29 | 1.739 | 28,673,822 | +10,583 | 10.84% | 49,852,224 |
| 2021-11-01 | 2021-10-28 | 1.739 | 28,663,239 | +5,292 | 10.83% | 49,833,824 |
| 2021-10-29 | 2021-10-27 | 1.739 | 28,657,947 | +10,583 | 10.83% | 49,824,624 |
| 2021-10-28 | 2021-10-26 | 1.757 | 28,647,364 | +91,016 | 10.83% | 50,347,596 |
| 2021-10-27 | 2021-10-25 | 1.701 | 28,556,348 | +24,341 | 10.79% | 48,568,680 |
| 2021-10-26 | 2021-10-22 | 1.682 | 28,532,007 | -3,175 | 10.78% | 47,988,089 |
| 2021-10-25 | 2021-10-21 | 1.739 | 28,535,182 | +11,642 | 10.79% | 49,611,185 |
| 2021-10-22 | 2021-10-20 | 1.739 | 28,523,540 | +52,916 | 10.78% | 49,590,944 |
| 2021-10-21 | 2021-10-19 | 1.739 | 28,470,624 | -150,282 | 10.76% | 49,498,944 |
| 2021-10-20 | 2021-10-18 | 1.682 | 28,620,906 | +26,458 | 10.82% | 48,137,608 |
| 2021-10-19 | 2021-10-15 | 1.644 | 28,594,448 | -28,575 | 10.81% | 47,012,364 |
| 2021-10-18 | 2021-10-12 | 1.663 | 28,623,023 | +8,467 | 10.82% | 47,600,257 |
| 2021-10-15 | 2021-10-11 | 1.663 | 28,614,556 | +282,573 | 10.82% | 47,586,176 |
| 2021-10-12 | 2021-10-08 | 1.701 | 28,331,983 | +42,333 | 10.71% | 48,187,080 |
| 2021-10-11 | 2021-10-07 | 1.720 | 28,289,650 | +2,116 | 10.69% | 48,649,692 |
| 2021-10-08 | 2021-10-06 | 1.720 | 28,287,534 | +113,241 | 10.69% | 48,646,053 |
| 2021-10-07 | 2021-10-05 | 1.701 | 28,174,293 | +91,016 | 10.65% | 47,918,880 |
| 2021-10-06 | 2021-10-04 | 1.795 | 28,083,277 | +215,898 | 10.61% | 50,417,640 |
| 2021-10-05 | 2021-09-30 | 1.890 | 27,867,379 | -1,058 | 10.53% | 52,663,200 |
| 2021-10-04 | 2021-09-29 | 1.946 | 27,868,437 | +25,400 | 10.53% | 54,245,156 |
| 2021-09-30 | 2021-09-28 | 2.003 | 27,843,037 | +8,466 | 10.52% | 55,774,231 |
| 2021-09-29 | 2021-09-27 | 1.984 | 27,834,571 | -33,866 | 10.52% | 55,231,261 |
| 2021-09-28 | 2021-09-24 | 1.890 | 27,868,437 | +21,166 | 10.53% | 52,665,200 |
| 2021-09-27 | 2021-09-23 | 2.117 | 27,847,271 | -85,724 | 10.53% | 58,940,225 |
| 2021-09-24 | 2021-09-21 | 2.060 | 27,932,995 | +8,835,952 | 10.56% | 57,538,048 |
| 2021-09-23 | 2021-09-20 | 1.720 | 19,097,043 | -159,807 | 7.22% | 32,841,172 |
| 2021-09-21 | 2021-09-17 | 1.814 | 19,256,850 | +458,254 | 7.28% | 34,935,552 |
| 2021-09-20 | 2021-09-16 | 1.625 | 18,798,596 | +65,616 | 7.11% | 30,551,673 |
| 2021-09-17 | 2021-09-15 | 1.644 | 18,732,980 | +47,625 | 7.08% | 30,799,045 |
| 2021-09-16 | 2021-09-14 | 1.757 | 18,685,355 | +17,992 | 7.06% | 32,839,416 |
| 2021-09-15 | 2021-09-13 | 1.720 | 18,667,363 | +104,774 | 7.06% | 32,102,251 |
| 2021-09-14 | 2021-09-10 | 1.833 | 18,562,589 | +9,525 | 7.02% | 34,026,823 |
| 2021-09-13 | 2021-09-09 | 1.776 | 18,553,064 | -10,584 | 7.01% | 32,957,527 |
| 2021-09-10 | 2021-09-08 | 1.871 | 18,563,648 | -96,307 | 7.02% | 34,730,389 |
| 2021-09-09 | 2021-09-07 | 1.833 | 18,659,955 | -45,508 | 7.05% | 34,205,304 |
| 2021-09-08 | 2021-09-06 | 1.795 | 18,705,463 | +23,283 | 7.07% | 33,581,740 |
| 2021-09-07 | 2021-09-03 | 1.701 | 18,682,180 | -79,374 | 7.06% | 31,774,680 |
| 2021-09-03 | 2021-09-01 | 1.701 | 18,761,554 | -13,759 | 7.09% | 31,909,679 |
| 2021-09-02 | 2021-08-31 | 1.701 | 18,775,313 | +60,325 | 7.10% | 31,933,081 |
| 2021-09-01 | 2021-08-30 | 1.606 | 18,714,988 | -8,467 | 7.07% | 30,062,120 |
| 2021-08-31 | 2021-08-27 | 1.739 | 18,723,455 | +33,867 | 7.08% | 32,552,545 |
| 2021-08-30 | 2021-08-26 | 1.663 | 18,689,588 | +33,866 | 7.06% | 31,080,896 |
| 2021-08-27 | 2021-08-25 | 1.701 | 18,655,722 | +39,158 | 7.05% | 31,729,680 |
| 2021-08-26 | 2021-08-24 | 1.701 | 18,616,564 | +51,858 | 7.04% | 31,663,080 |
| 2021-08-25 | 2021-08-23 | 1.644 | 18,564,706 | +15,875 | 7.02% | 30,522,384 |
| 2021-08-24 | 2021-08-20 | 1.644 | 18,548,831 | +19,050 | 7.01% | 30,496,284 |
| 2021-08-23 | 2021-08-19 | 1.663 | 18,529,781 | +13,758 | 7.00% | 30,815,136 |
| 2021-08-20 | 2021-08-18 | 1.701 | 18,516,023 | -23,283 | 7.00% | 31,492,080 |
| 2021-08-19 | 2021-08-17 | 1.701 | 18,539,306 | +23,283 | 7.01% | 31,531,680 |
| 2021-08-18 | 2021-08-16 | 1.720 | 18,516,023 | +89,958 | 7.00% | 31,841,992 |
| 2021-08-17 | 2021-08-13 | 1.833 | 18,426,065 | -82,550 | 6.96% | 33,776,563 |
| 2021-08-16 | 2021-08-12 | 1.890 | 18,508,615 | +100,541 | 7.00% | 34,977,200 |
| 2021-08-13 | 2021-08-11 | 1.890 | 18,408,074 | +28,575 | 6.96% | 34,787,200 |
| 2021-08-12 | 2021-08-10 | 1.965 | 18,379,499 | -10,583 | 6.95% | 36,122,528 |
| 2021-08-11 | 2021-08-09 | 1.852 | 18,390,082 | -79,375 | 6.95% | 34,058,135 |
| 2021-08-10 | 2021-08-06 | 1.871 | 18,469,457 | +27,517 | 6.98% | 34,554,168 |
| 2021-08-09 | 2021-08-05 | 1.871 | 18,441,940 | -33,867 | 6.97% | 34,502,687 |
| 2021-08-06 | 2021-08-04 | 2.003 | 18,475,807 | +19,050 | 6.98% | 37,010,113 |
| 2021-08-05 | 2021-08-03 | 1.946 | 18,456,757 | +92,074 | 6.98% | 35,925,576 |
| 2021-08-04 | 2021-08-02 | 2.041 | 18,364,683 | +16,934 | 6.94% | 37,481,617 |
| 2021-08-03 | 2021-07-30 | 2.041 | 18,347,749 | -135,466 | 6.93% | 37,447,055 |
| 2021-08-02 | 2021-07-29 | 2.173 | 18,483,215 | -2,117 | 6.99% | 40,168,580 |
| 2021-07-30 | 2021-07-28 | 2.079 | 18,485,332 | +161,924 | 6.99% | 38,426,521 |
| 2021-07-29 | 2021-07-27 | 2.003 | 18,323,408 | +103,716 | 6.93% | 36,704,832 |
| 2021-07-28 | 2021-07-26 | 2.249 | 18,219,692 | +22,225 | 6.89% | 40,973,128 |
| 2021-07-27 | 2021-07-23 | 2.230 | 18,197,467 | -368,297 | 6.88% | 40,579,255 |
| 2021-07-26 | 2021-07-22 | 1.833 | 18,565,764 | +9,525 | 7.02% | 34,032,643 |
| 2021-07-23 | 2021-07-21 | 1.795 | 18,556,239 | +71,966 | 7.01% | 33,313,839 |
| 2021-07-22 | 2021-07-20 | 1.814 | 18,484,273 | +104,774 | 6.99% | 33,533,951 |
| 2021-07-21 | 2021-07-19 | 1.852 | 18,379,499 | -175,682 | 6.95% | 34,038,536 |
| 2021-07-20 | 2021-07-16 | 2.003 | 18,555,181 | +660,394 | 7.01% | 37,169,112 |
| 2021-07-19 | 2021-07-15 | 2.135 | 17,894,787 | +26,459 | 6.76% | 38,213,437 |
| 2021-07-16 | 2021-07-14 | 2.230 | 17,868,328 | +23,283 | 6.75% | 39,845,295 |
| 2021-07-15 | 2021-07-13 | 2.268 | 17,845,045 | +52,916 | 6.74% | 40,467,839 |
| 2021-07-14 | 2021-07-12 | 2.268 | 17,792,129 | +188,382 | 6.72% | 40,347,840 |
| 2021-07-13 | 2021-07-09 | 2.192 | 17,603,747 | +106,891 | 6.65% | 38,589,951 |
| 2021-07-12 | 2021-07-08 | 2.324 | 17,496,856 | +75,141 | 6.61% | 40,670,195 |
| 2021-07-09 | 2021-07-07 | 2.343 | 17,421,715 | +29,633 | 6.58% | 40,824,767 |
| 2021-07-08 | 2021-07-06 | 2.362 | 17,392,082 | -263,523 | 6.57% | 41,083,999 |
| 2021-07-07 | 2021-07-05 | 2.381 | 17,655,605 | -22,225 | 6.67% | 42,040,152 |
| 2021-07-06 | 2021-07-02 | 2.419 | 17,677,830 | +100,541 | 6.68% | 42,761,216 |
| 2021-07-05 | 2021-06-30 | 2.608 | 17,577,289 | +141,815 | 6.64% | 45,839,736 |
| 2021-07-02 | 2021-06-29 | 2.683 | 17,435,474 | -94,191 | 6.59% | 46,787,865 |
| 2021-06-30 | 2021-06-28 | 2.665 | 17,529,665 | -14,816 | 6.63% | 46,709,353 |
| 2021-06-29 | 2021-06-25 | 2.683 | 17,544,481 | +27,516 | 6.63% | 47,080,384 |
| 2021-06-28 | 2021-06-24 | 2.551 | 17,516,965 | +61,383 | 6.62% | 44,689,321 |
| 2021-06-25 | 2021-06-23 | 2.513 | 17,455,582 | -15,875 | 6.60% | 43,872,976 |
| 2021-06-24 | 2021-06-22 | 2.589 | 17,471,457 | +195,790 | 6.60% | 45,233,565 |
| 2021-06-23 | 2021-06-21 | 2.759 | 17,275,667 | +143,932 | 6.53% | 47,664,913 |
| 2021-06-22 | 2021-06-18 | 2.835 | 17,131,735 | +2,117 | 6.48% | 48,562,801 |
| 2021-06-21 | 2021-06-17 | 2.854 | 17,129,618 | +52,916 | 6.47% | 48,880,512 |
| 2021-06-18 | 2021-06-16 | 2.910 | 17,076,702 | +51,858 | 6.45% | 49,697,649 |
| 2021-06-17 | 2021-06-15 | 2.967 | 17,024,844 | +69,850 | 6.43% | 50,511,925 |
| 2021-06-16 | 2021-06-11 | 3.061 | 16,954,994 | +101,599 | 6.41% | 51,906,743 |
| 2021-06-15 | 2021-06-10 | 3.213 | 16,853,395 | +57,149 | 6.37% | 54,143,639 |
| 2021-06-11 | 2021-06-09 | 3.194 | 16,796,246 | -17,991 | 6.35% | 53,642,629 |
| 2021-06-10 | 2021-06-08 | 3.156 | 16,814,237 | +68,791 | 6.36% | 53,064,584 |
| 2021-06-09 | 2021-06-07 | 3.175 | 16,745,446 | +55,033 | 6.33% | 53,163,936 |
| 2021-06-08 | 2021-06-04 | 3.175 | 16,690,413 | -5,292 | 6.31% | 52,989,215 |
| 2021-06-07 | 2021-06-03 | 3.250 | 16,695,705 | -3,175 | 6.31% | 54,268,065 |
| 2021-06-04 | 2021-06-02 | 3.364 | 16,698,880 | +41,275 | 6.31% | 56,171,817 |
| 2021-06-03 | 2021-06-01 | 3.477 | 16,657,605 | +25,400 | 6.30% | 57,921,728 |
| 2021-06-02 | 2021-05-31 | 3.269 | 16,632,205 | -46,567 | 6.29% | 54,375,975 |
| 2021-06-01 | 2021-05-28 | 3.099 | 16,678,772 | +47,625 | 6.30% | 51,691,489 |
| 2021-05-31 | 2021-05-27 | 3.137 | 16,631,147 | +137,582 | 6.29% | 52,172,472 |
| 2021-05-28 | 2021-05-26 | 3.250 | 16,493,565 | -4,233 | 6.23% | 53,611,025 |
| 2021-05-27 | 2021-05-25 | 3.288 | 16,497,798 | -4,233 | 6.24% | 54,248,328 |
| 2021-05-26 | 2021-05-24 | 3.250 | 16,502,031 | +24,341 | 6.24% | 53,638,543 |
| 2021-05-25 | 2021-05-21 | 3.232 | 16,477,690 | +25,400 | 6.23% | 53,248,032 |
| 2021-05-24 | 2021-05-20 | 3.326 | 16,452,290 | -2,117 | 6.22% | 54,720,511 |
| 2021-05-21 | 2021-05-18 | 3.364 | 16,454,407 | +55,033 | 6.22% | 55,349,457 |
| 2021-05-20 | 2021-05-17 | 3.383 | 16,399,374 | +124,882 | 6.20% | 55,474,248 |
| 2021-05-18 | 2021-05-14 | 3.137 | 16,274,492 | +162,982 | 6.15% | 51,053,633 |
| 2021-05-17 | 2021-05-13 | 2.986 | 16,111,510 | -43,391 | 6.09% | 48,106,577 |
| 2021-05-14 | 2021-05-12 | 3.156 | 16,154,901 | +109,007 | 6.11% | 50,983,764 |
| 2021-05-13 | 2021-05-11 | 3.194 | 16,045,894 | +61,383 | 6.06% | 51,246,210 |
| 2021-05-12 | 2021-05-10 | 3.383 | 15,984,511 | +81,491 | 6.04% | 54,070,889 |
| 2021-05-11 | 2021-05-07 | 3.421 | 15,903,020 | -183,090 | 6.01% | 54,396,293 |
| 2021-05-10 | 2021-05-06 | 3.515 | 16,086,110 | -12,700 | 6.08% | 56,542,512 |
| 2021-05-07 | 2021-05-05 | 3.591 | 16,098,810 | +29,633 | 6.08% | 57,804,081 |
| 2021-05-06 | 2021-05-04 | 3.591 | 16,069,177 | -7,408 | 6.07% | 57,697,681 |
| 2021-05-05 | 2021-05-03 | 3.628 | 16,076,585 | +68,791 | 6.08% | 58,331,904 |
| 2021-05-04 | 2021-04-30 | 3.704 | 16,007,794 | +48,683 | 6.05% | 59,292,353 |
| 2021-05-03 | 2021-04-29 | 3.685 | 15,959,111 | +63,500 | 6.03% | 58,810,440 |
| 2021-04-30 | 2021-04-28 | 3.780 | 15,895,611 | +57,149 | 6.01% | 60,078,398 |
| 2021-04-29 | 2021-04-27 | 3.798 | 15,838,462 | +79,374 | 5.99% | 60,161,712 |
| 2021-04-28 | 2021-04-26 | 4.006 | 15,759,088 | -67,732 | 5.96% | 63,136,146 |
| 2021-04-27 | 2021-04-23 | 4.309 | 15,826,820 | -110,066 | 5.98% | 68,192,975 |
| 2021-04-26 | 2021-04-22 | 3.969 | 15,936,886 | +39,158 | 6.02% | 63,246,120 |
| 2021-04-23 | 2021-04-21 | 3.855 | 15,897,728 | -220,132 | 6.01% | 61,288,128 |
| 2021-04-21 | 2021-04-19 | 3.742 | 16,117,860 | +21,167 | 6.09% | 60,309,217 |
| 2021-04-20 | 2021-04-16 | 3.723 | 16,096,693 | -10,583 | 6.08% | 59,925,824 |
| 2021-04-19 | 2021-04-15 | 3.647 | 16,107,276 | -28,575 | 6.09% | 58,747,655 |
| 2021-04-16 | 2021-04-14 | 3.704 | 16,135,851 | +6,350 | 6.10% | 59,766,672 |
| 2021-04-15 | 2021-04-13 | 3.383 | 16,129,501 | +79,374 | 6.10% | 54,561,347 |
| 2021-04-14 | 2021-04-12 | 3.477 | 16,050,127 | +12,700 | 6.07% | 55,809,409 |
| 2021-04-13 | 2021-04-09 | 3.591 | 16,037,427 | +5,292 | 6.06% | 57,583,680 |
| 2021-04-12 | 2021-04-08 | 3.647 | 16,032,135 | +39,158 | 6.06% | 58,473,595 |
| 2021-04-09 | 2021-04-07 | 3.742 | 15,992,977 | +73,024 | 6.04% | 59,841,935 |
| 2021-04-08 | 2021-04-01 | 3.855 | 15,919,953 | -68,791 | 6.02% | 61,373,808 |
| 2021-04-07 | 2021-03-31 | 3.685 | 15,988,744 | +20,108 | 6.04% | 58,919,640 |
| 2021-04-01 | 2021-03-30 | 3.817 | 15,968,636 | +115,358 | 6.04% | 60,957,945 |
| 2021-03-31 | 2021-03-29 | 3.931 | 15,853,278 | +57,149 | 5.99% | 62,315,134 |
| 2021-03-30 | 2021-03-26 | 4.044 | 15,796,129 | -182,032 | 5.97% | 63,881,568 |
| 2021-03-26 | 2021-03-24 | 4.025 | 15,978,161 | +184,149 | 6.04% | 64,315,777 |
| 2021-03-25 | 2021-03-23 | 4.517 | 15,794,012 | +17,991 | 5.97% | 71,334,807 |
| 2021-03-24 | 2021-03-22 | 4.479 | 15,776,021 | +142,874 | 5.96% | 70,657,285 |
| 2021-03-23 | 2021-03-19 | 4.403 | 15,633,147 | +32,808 | 5.91% | 68,835,656 |
| 2021-03-22 | 2021-03-18 | 4.460 | 15,600,339 | +197,907 | 5.90% | 69,575,632 |
| 2021-03-19 | 2021-03-17 | 4.573 | 15,402,432 | -114,299 | 5.82% | 70,439,423 |
| 2021-03-18 | 2021-03-16 | 4.498 | 15,516,731 | +107,949 | 5.86% | 69,789,215 |
| 2021-03-17 | 2021-03-15 | 4.346 | 15,408,782 | +144,990 | 5.82% | 66,974,159 |
| 2021-03-16 | 2021-03-12 | 4.139 | 15,263,792 | +71,966 | 5.77% | 63,170,989 |
| 2021-03-15 | 2021-03-11 | 4.025 | 15,191,826 | -44,449 | 5.74% | 61,150,598 |
| 2021-03-12 | 2021-03-10 | 3.855 | 15,236,275 | +109,007 | 5.76% | 58,738,127 |
| 2021-03-11 | 2021-03-09 | 3.742 | 15,127,268 | +101,599 | 5.72% | 56,602,657 |
| 2021-03-10 | 2021-03-08 | 3.723 | 15,025,669 | +29,633 | 5.68% | 55,938,545 |
| 2021-03-09 | 2021-03-05 | 4.101 | 14,996,036 | -136,576 | 5.67% | 61,496,066 |
| 2021-03-08 | 2021-03-04 | 4.082 | 15,132,612 | +173,565 | 5.72% | 61,770,167 |
| 2021-03-05 | 2021-03-03 | 4.290 | 14,959,047 | +26,458 | 5.65% | 64,171,310 |
| 2021-03-04 | 2021-03-02 | 4.309 | 14,932,589 | +329,139 | 5.64% | 64,340,004 |
| 2021-03-03 | 2021-03-01 | 4.139 | 14,603,450 | -186,265 | 5.52% | 60,438,087 |
| 2021-03-02 | 2021-02-26 | 3.647 | 14,789,715 | -69,850 | 5.59% | 53,942,148 |
| 2021-03-01 | 2021-02-25 | 3.987 | 14,859,565 | +109,008 | 5.62% | 59,251,545 |
| 2021-02-26 | 2021-02-24 | 3.591 | 14,750,557 | +335,383 | 5.58% | 52,963,069 |
| 2021-02-25 | 2021-02-23 | 3.817 | 14,415,174 | -226,482 | 5.45% | 55,027,829 |
| 2021-02-24 | 2021-02-22 | 4.290 | 14,641,656 | +660,025 | 5.53% | 62,809,767 |
| 2021-02-23 | 2021-02-19 | 5.613 | 13,981,631 | -197,907 | 5.28% | 78,473,931 |
| 2021-02-22 | 2021-02-18 | 6.142 | 14,179,538 | +46,566 | 5.36% | 87,087,649 |
| 2021-02-19 | 2021-02-17 | 6.671 | 14,132,972 | -96,307 | 5.34% | 94,279,947 |
| 2021-02-18 | 2021-02-16 | 6.539 | 14,229,279 | -328,081 | 5.38% | 93,040,089 |
| 2021-02-17 | 2021-02-11 | 6.728 | 14,557,360 | -95,249 | 5.50% | 97,936,312 |
| 2021-02-16 | 2021-02-09 | 6.860 | 14,652,609 | -5,292 | 5.54% | 100,515,424 |
| 2021-02-10 | 2021-02-08 | 7.106 | 14,657,901 | -38,100 | 5.54% | 104,152,753 |
| 2021-02-09 | 2021-02-05 | 6.690 | 14,696,001 | -402,163 | 5.55% | 98,313,591 |
| 2021-02-08 | 2021-02-04 | 7.710 | 15,098,164 | -46,566 | 5.71% | 116,411,377 |
| 2021-02-05 | 2021-02-03 | 7.427 | 15,144,730 | +481,537 | 5.72% | 112,477,385 |
| 2021-02-04 | 2021-02-02 | 7.332 | 14,663,193 | +158,220 | 5.54% | 107,515,580 |
| 2021-02-03 | 2021-02-01 | 6.520 | 14,504,973 | +15,875 | 5.48% | 94,568,640 |
| 2021-02-02 | 2021-01-29 | 5.669 | 14,489,098 | -309,560 | 5.48% | 82,143,599 |
| 2021-02-01 | 2021-01-28 | 5.821 | 14,798,658 | +94,985 | 5.59% | 86,135,896 |
| 2021-01-29 | 2021-01-27 | 6.652 | 14,703,673 | -4,234 | 5.56% | 97,809,181 |
| 2021-01-28 | 2021-01-26 | 7.181 | 14,707,907 | -6,350 | 5.56% | 105,619,862 |
| 2021-01-27 | 2021-01-25 | 7.654 | 14,714,257 | +744,002 | 5.56% | 112,617,138 |
| 2021-01-26 | 2021-01-22 | 7.238 | 13,970,255 | +696,378 | 5.28% | 101,114,685 |
| 2021-01-25 | 2021-01-21 | 7.446 | 13,273,877 | +323,689 | 5.02% | 98,833,718 |
| 2021-01-22 | 2021-01-20 | 7.181 | 12,950,188 | +711,194 | 4.89% | 92,997,397 |
| 2021-01-21 | 2021-01-19 | 6.198 | 12,238,994 | -110,066 | 4.63% | 75,863,118 |
| 2021-01-20 | 2021-01-18 | 5.008 | 12,349,060 | +228,598 | 4.67% | 61,843,050 |
| 2021-01-19 | 2021-01-15 | 4.819 | 12,120,462 | +299,506 | 4.58% | 58,407,750 |
| 2021-01-18 | 2021-01-14 | 4.819 | 11,820,956 | -213,252 | 4.47% | 56,964,450 |
| 2021-01-15 | 2021-01-13 | 4.989 | 12,034,208 | +525,987 | 4.55% | 60,038,878 |
| 2021-01-14 | 2021-01-12 | 4.592 | 11,508,221 | -107,949 | 4.35% | 52,847,639 |
| 2021-01-13 | 2021-01-11 | 4.346 | 11,616,170 | -19,050 | 4.39% | 50,489,599 |
| 2021-01-12 | 2021-01-08 | 4.290 | 11,635,220 | +51,858 | 4.40% | 49,912,759 |
| 2021-01-11 | 2021-01-07 | 4.460 | 11,583,362 | +294,214 | 4.38% | 51,660,399 |
| 2021-01-08 | 2021-01-06 | 4.460 | 11,289,148 | +976,834 | 4.27% | 50,348,240 |
| 2021-01-07 | 2021-01-05 | 4.233 | 10,312,314 | +124,882 | 3.90% | 43,653,118 |
| 2021-01-06 | 2021-01-04 | 3.893 | 10,187,432 | -985,300 | 3.85% | 39,659,119 |
| 2021-01-05 | 2020-12-31 | 3.855 | 11,172,732 | +178,857 | 4.22% | 43,072,559 |
| 2021-01-04 | 2020-12-29 | 3.987 | 10,993,875 | -16,934 | 4.16% | 43,837,358 |
| 2020-12-30 | 2020-12-28 | 4.158 | 11,010,809 | -756,702 | 4.16% | 45,777,601 |
| 2020-12-29 | 2020-12-24 | 3.647 | 11,767,511 | -688,969 | 4.45% | 42,919,341 |
| 2020-12-28 | 2020-12-22 | 2.948 | 12,456,480 | +363,005 | 4.71% | 36,722,400 |
| 2020-12-23 | 2020-12-21 | 3.043 | 12,093,475 | +888,993 | 4.57% | 36,794,941 |
| 2020-12-22 | 2020-12-18 | 2.759 | 11,204,482 | +66,674 | 4.23% | 30,914,040 |
| 2020-12-21 | 2020-12-17 | 2.608 | 11,137,808 | -106,890 | 4.21% | 29,046,241 |
| 2020-12-18 | 2020-12-16 | 2.268 | 11,244,698 | +33,866 | 4.25% | 25,499,999 |
| 2020-12-17 | 2020-12-15 | 2.230 | 11,210,832 | +4,233 | 4.24% | 24,999,480 |
| 2020-12-16 | 2020-12-14 | 2.287 | 11,206,599 | +162,982 | 4.24% | 25,625,381 |
| 2020-12-15 | 2020-12-11 | 2.287 | 11,043,617 | +104,774 | 4.17% | 25,252,701 |
| 2020-12-14 | 2020-12-10 | 2.438 | 10,938,843 | +7,409 | 4.13% | 26,666,881 |
| 2020-12-11 | 2020-12-09 | 2.419 | 10,931,434 | +25,399 | 4.13% | 26,442,239 |
| 2020-12-10 | 2020-12-08 | 2.513 | 10,906,035 | -114,299 | 4.12% | 27,411,301 |
| 2020-12-09 | 2020-12-07 | 2.438 | 11,020,334 | -40,216 | 4.17% | 26,865,541 |
| 2020-12-08 | 2020-12-04 | 2.230 | 11,060,550 | +11,642 | 4.18% | 24,664,360 |
| 2020-12-07 | 2020-12-03 | 2.230 | 11,048,908 | -27,517 | 4.18% | 24,638,399 |
| 2020-12-04 | 2020-12-02 | 2.211 | 11,076,425 | -37,041 | 4.19% | 24,490,441 |
| 2020-12-03 | 2020-12-01 | 2.306 | 11,113,466 | +71,966 | 4.20% | 25,622,440 |
| 2020-12-02 | 2020-11-30 | 2.268 | 11,041,500 | -77,258 | 4.17% | 25,039,200 |
| 2020-12-01 | 2020-11-27 | 2.287 | 11,118,758 | +97,366 | 4.20% | 25,424,521 |
| 2020-11-30 | 2020-11-26 | 2.343 | 11,021,392 | +318,556 | 4.17% | 25,826,720 |
| 2020-11-27 | 2020-11-25 | 2.324 | 10,702,836 | +86,782 | 4.05% | 24,877,980 |
| 2020-11-26 | 2020-11-24 | 2.362 | 10,616,054 | -245,531 | 4.01% | 25,077,501 |
| 2020-11-25 | 2020-11-23 | 2.381 | 10,861,585 | -177,798 | 4.11% | 25,862,760 |
| 2020-11-24 | 2020-11-20 | 2.551 | 11,039,383 | -307,973 | 4.17% | 28,163,699 |
| 2020-11-23 | 2020-11-19 | 2.551 | 11,347,356 | +42,333 | 4.29% | 28,949,400 |
| 2020-11-20 | 2020-11-18 | 2.476 | 11,305,023 | +168,274 | 4.27% | 27,986,840 |
| 2020-11-19 | 2020-11-17 | 2.570 | 11,136,749 | -68,791 | 4.21% | 28,622,559 |
| 2020-11-18 | 2020-11-16 | 2.400 | 11,205,540 | -589,487 | 4.24% | 26,893,519 |
| 2020-11-17 | 2020-11-13 | 2.476 | 11,795,027 | +443,438 | 4.46% | 29,199,900 |
| 2020-11-16 | 2020-11-12 | 2.665 | 11,351,589 | -157,691 | 4.29% | 30,247,320 |
| 2020-11-13 | 2020-11-11 | 2.740 | 11,509,280 | 4.35% | 31,537,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy