History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.360 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.345 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.315 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.330 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.315 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.248 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.212 0 +0
2025-05-19 2025-05-15 0.214 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.199 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.197 0 +0
2025-05-06 2025-04-30 0.197 0 +0
2025-05-02 2025-04-29 0.197 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.197 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.198 0 +0
2025-04-23 2025-04-17 0.188 0 +0
2025-04-22 2025-04-16 0.188 0 +0
2025-04-17 2025-04-15 0.188 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.185 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.185 0 +0
2025-04-10 2025-04-08 0.185 0 +0
2025-04-09 2025-04-07 0.185 0 +0
2025-04-08 2025-04-03 0.185 0 +0
2025-04-07 2025-04-02 0.185 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.191 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.197 0 +0
2025-03-27 2025-03-25 0.193 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.195 0 +0
2025-03-21 2025-03-19 0.185 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.203 0 +0
2025-03-14 2025-03-12 0.203 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.204 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.217 0 +0
2025-02-26 2025-02-24 0.218 0 +0
2025-02-25 2025-02-21 0.218 0 +0
2025-02-24 2025-02-20 0.218 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.205 0 +0
2025-02-17 2025-02-13 0.195 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.193 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.206 0 +0
2025-01-27 2025-01-23 0.208 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.182 0 +0
2025-01-22 2025-01-20 0.182 0 +0
2025-01-21 2025-01-17 0.182 0 +0
2025-01-20 2025-01-16 0.182 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.184 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.190 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.196 0 +0
2025-01-08 2025-01-06 0.196 0 +0
2025-01-07 2025-01-03 0.196 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.187 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.201 0 +0
2024-12-20 2024-12-18 0.186 0 +0
2024-12-19 2024-12-17 0.196 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.203 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.201 0 +0
2024-12-11 2024-12-09 0.212 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.208 0 +0
2024-12-03 2024-11-29 0.222 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.227 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.228 0 +0
2024-11-25 2024-11-21 0.229 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.232 0 +0
2024-11-20 2024-11-18 0.232 0 +0
2024-11-19 2024-11-15 0.236 0 +0
2024-11-18 2024-11-14 0.238 0 -110,000
2024-11-14 2024-11-12 0.250 110,000 -18,000 0.02% 27,500
2024-11-11 2024-11-07 0.250 128,000 +74,000 0.02% 32,000
2024-09-09 2024-09-04 0.290 54,000 -4,000 0.01% 15,660
2024-09-05 2024-09-03 0.280 58,000 -4,000 0.01% 16,240
2024-09-04 2024-09-02 0.290 62,000 -4,000 0.01% 17,980
2024-09-02 2024-08-29 0.265 66,000 -6,000 0.01% 17,490
2024-08-27 2024-08-23 0.255 72,000 +6,000 0.01% 18,360
2024-08-23 2024-08-21 0.230 66,000 -8,000 0.01% 15,180
2024-08-15 2024-08-13 0.260 74,000 -2,000 0.01% 19,240
2024-08-07 2024-08-05 0.260 76,000 -14,000 0.01% 19,760
2024-07-30 2024-07-26 0.310 90,000 -10,000 0.01% 27,900
2024-07-26 2024-07-24 0.295 100,000 -8,000 0.02% 29,500
2024-07-24 2024-07-22 0.275 108,000 -4,000 0.02% 29,700
2024-07-11 2024-07-09 0.228 112,000 -4,000 0.02% 25,536
2024-07-09 2024-07-05 0.222 116,000 -4,000 0.02% 25,752
2024-07-08 2024-07-04 0.223 120,000 -18,000 0.02% 26,760
2024-06-26 2024-06-24 0.218 138,000 -2,000 0.02% 30,084
2024-06-21 2024-06-19 0.227 140,000 -2,000 0.02% 31,780
2024-06-05 2024-06-03 0.225 142,000 -4,000 0.02% 31,950
2024-06-04 2024-05-31 0.235 146,000 -4,000 0.02% 34,310
2024-05-31 2024-05-29 0.218 150,000 -4,000 0.03% 32,700
2024-05-27 2024-05-23 0.228 154,000 -8,000 0.03% 35,112
2024-05-22 2024-05-20 0.243 162,000 -8,000 0.03% 39,366
2024-05-20 2024-05-16 0.243 170,000 -8,000 0.03% 41,310
2024-05-02 2024-04-29 0.243 178,000 -20,000 0.03% 43,254
2024-04-30 2024-04-26 0.245 198,000 -4,000 0.03% 48,510
2024-04-25 2024-04-23 0.243 202,000 -8,000 0.03% 49,086
2024-04-03 2024-03-28 0.275 210,000 -8,000 0.03% 57,750
2024-03-26 2024-03-22 0.270 218,000 +18,000 0.04% 58,860
2024-03-25 2024-03-21 0.280 200,000 -2,000 0.03% 56,000
2024-03-22 2024-03-20 0.250 202,000 +12,000 0.03% 50,500
2024-03-20 2024-03-18 0.205 190,000 +2,000 0.03% 38,950
2024-03-19 2024-03-15 0.202 188,000 +16,000 0.03% 37,976
2024-03-18 2024-03-14 0.190 172,000 +2,000 0.03% 32,680
2024-03-15 2024-03-13 0.198 170,000 -8,000 0.03% 33,660
2024-03-14 2024-03-12 0.200 178,000 +12,000 0.03% 35,600
2024-03-13 2024-03-11 0.220 166,000 +14,000 0.03% 36,520
2024-03-12 2024-03-08 0.221 152,000 -124,000 0.03% 33,592
2024-03-11 2024-03-07 0.198 276,000 -6,000 0.05% 54,648
2024-03-06 2024-03-04 0.200 282,000 +2,000 0.05% 56,400
2024-02-29 2024-02-27 0.192 280,000 -16,000 0.05% 53,760
2024-02-28 2024-02-26 0.192 296,000 -14,000 0.05% 56,832
2024-02-27 2024-02-23 0.192 310,000 -36,000 0.05% 59,520
2024-02-23 2024-02-21 0.200 346,000 +24,000 0.06% 69,200
2024-02-22 2024-02-20 0.200 322,000 +22,000 0.05% 64,400
2024-02-21 2024-02-19 0.189 300,000 -22,000 0.05% 56,700
2024-02-20 2024-02-16 0.189 322,000 -8,000 0.05% 60,858
2024-02-14 2024-02-07 0.200 330,000 -4,000 0.06% 66,000
2024-02-07 2024-02-05 0.200 334,000 -20,000 0.06% 66,800
2024-02-05 2024-02-01 0.212 354,000 +4,000 0.06% 75,048
2024-02-01 2024-01-30 0.190 350,000 -22,000 0.06% 66,500
2024-01-25 2024-01-23 0.244 372,000 -26,000 0.06% 90,768
2024-01-15 2024-01-11 0.228 398,000 +32,000 0.08% 90,744
2024-01-12 2024-01-10 0.241 366,000 +10,000 0.07% 88,206
2024-01-11 2024-01-09 0.240 356,000 -14,000 0.07% 85,440
2024-01-10 2024-01-08 0.242 370,000 +6,000 0.07% 89,540
2024-01-09 2024-01-05 0.275 364,000 +8,000 0.07% 100,100
2024-01-08 2024-01-04 0.290 356,000 +8,000 0.07% 103,240
2024-01-03 2023-12-29 0.260 348,000 +28,000 0.07% 90,480
2024-01-02 2023-12-28 0.210 320,000 +28,000 0.06% 67,200
2023-12-28 2023-12-22 0.147 292,000 +16,000 0.06% 42,924
2023-12-27 2023-12-21 0.165 276,000 +30,000 0.06% 45,540
2023-12-20 2023-12-18 0.208 246,000 +2,000 0.05% 51,168
2023-12-14 2023-12-12 0.195 244,000 +6,000 0.05% 47,580
2023-11-24 2023-11-22 0.225 238,000 -2,000 0.05% 53,550
2023-11-23 2023-11-21 0.246 240,000 +2,000 0.05% 59,040
2023-11-21 2023-11-17 0.240 238,000 -6,000 0.05% 57,120
2023-11-07 2023-11-03 0.210 244,000 -6,000 0.05% 51,240
2023-11-03 2023-11-01 0.209 250,000 -4,000 0.05% 52,250
2023-10-26 2023-10-24 0.205 254,000 +2,000 0.05% 52,070
2023-10-24 2023-10-19 0.198 252,000 +6,000 0.05% 49,896
2023-10-16 2023-10-12 0.230 246,000 -4,000 0.05% 56,580
2023-10-03 2023-09-28 0.213 250,000 +4,000 0.05% 53,250
2023-09-29 2023-09-27 0.216 246,000 +4,000 0.05% 53,136
2023-09-27 2023-09-25 0.218 242,000 -6,000 0.05% 52,756
2023-09-20 2023-09-18 0.235 248,000 +12,000 0.05% 58,280
2023-09-19 2023-09-15 0.240 236,000 -2,000 0.05% 56,640
2023-09-07 2023-09-05 0.285 238,000 -2,000 0.05% 67,830
2023-09-06 2023-09-04 0.295 240,000 +2,000 0.05% 70,800
2023-09-04 2023-08-30 0.229 238,000 -2,000 0.05% 54,502
2023-08-28 2023-08-24 0.216 240,000 -2,000 0.05% 51,840
2023-08-18 2023-08-16 0.240 242,000 -6,000 0.05% 58,080
2023-07-26 2023-07-24 0.280 248,000 -2,000 0.05% 69,440
2023-07-05 2023-07-03 0.285 250,000 -2,000 0.05% 71,250
2023-06-20 2023-06-16 0.300 252,000 +2,000 0.05% 75,600
2023-05-30 2023-05-25 0.305 250,000 +4,000 0.05% 76,250
2023-05-12 2023-05-10 0.355 246,000 -2,000 0.05% 87,330
2023-05-04 2023-05-02 0.330 248,000 +10,000 0.05% 81,840
2023-04-27 2023-04-25 0.360 238,000 -2,000 0.05% 85,680
2023-04-26 2023-04-24 0.340 240,000 +2,000 0.05% 81,600
2023-04-25 2023-04-21 0.330 238,000 -22,000 0.05% 78,540
2023-04-21 2023-04-19 0.310 260,000 +6,000 0.05% 80,600
2023-04-20 2023-04-18 0.325 254,000 -20,000 0.05% 82,550
2023-04-19 2023-04-17 0.340 274,000 -14,000 0.05% 93,160
2023-04-18 2023-04-14 0.360 288,000 -2,000 0.06% 103,680
2023-04-04 2023-03-31 0.350 290,000 +16,000 0.06% 101,500
2023-03-31 2023-03-29 0.360 274,000 +6,000 0.05% 98,640
2023-03-30 2023-03-28 0.375 268,000 +2,000 0.05% 100,500
2023-03-29 2023-03-27 0.380 266,000 +10,000 0.05% 101,080
2023-03-28 2023-03-24 0.375 256,000 -2,000 0.05% 96,000
2023-03-08 2023-03-06 0.360 258,000 +22,000 0.05% 92,880
2023-03-06 2023-03-02 0.370 236,000 -10,000 0.05% 87,320
2023-03-03 2023-03-01 0.375 246,000 -6,000 0.05% 92,250
2023-02-20 2023-02-16 0.355 252,000 -2,000 0.05% 89,460
2023-02-16 2023-02-14 0.355 254,000 +2,000 0.05% 90,170
2023-02-14 2023-02-10 0.360 252,000 +2,000 0.05% 90,720
2023-02-10 2023-02-08 0.350 250,000 -2,000 0.05% 87,500
2023-02-06 2023-02-02 0.355 252,000 -4,000 0.05% 89,460
2023-01-18 2023-01-16 0.375 256,000 +2,000 0.05% 96,000
2023-01-13 2023-01-11 0.365 254,000 +14,000 0.05% 92,710
2023-01-11 2023-01-09 0.350 240,000 +8,000 0.05% 84,000
2023-01-04 2022-12-30 0.340 232,000 -14,000 0.05% 78,880
2022-12-15 2022-12-13 0.330 246,000 -2,000 0.05% 81,180
2022-12-14 2022-12-12 0.330 248,000 -2,000 0.05% 81,840
2022-12-07 2022-12-05 0.350 250,000 +2,000 0.05% 87,500
2022-12-06 2022-12-02 0.350 248,000 +4,000 0.05% 86,800
2022-11-18 2022-11-16 0.355 244,000 -2,000 0.05% 86,620
2022-11-08 2022-11-04 0.370 246,000 -2,000 0.05% 91,020
2022-10-26 2022-10-24 0.325 248,000 -2,000 0.05% 80,600
2022-10-24 2022-10-20 0.335 250,000 -2,000 0.05% 83,750
2022-09-29 2022-09-27 0.350 252,000 +2,000 0.05% 88,200
2022-09-28 2022-09-26 0.345 250,000 +2,000 0.05% 86,250
2022-09-23 2022-09-21 0.360 248,000 +2,000 0.05% 89,280
2022-09-22 2022-09-20 0.360 246,000 +2,000 0.05% 88,560
2022-09-21 2022-09-19 0.365 244,000 +2,000 0.05% 89,060
2022-09-19 2022-09-15 0.360 242,000 +16,000 0.05% 87,120
2022-09-16 2022-09-14 0.713 226,000 +2,000 0.05% 161,241
2022-09-15 2022-09-13 0.700 224,000 +63,654 0.04% 156,741
2022-09-13 2022-09-08 0.672 160,346 +1,458 0.04% 107,800
2022-08-19 2022-08-17 0.604 158,888 +1,457 0.04% 95,920
2022-07-29 2022-07-27 0.686 157,431 +1,458 0.04% 108,000
2022-06-28 2022-06-24 0.686 155,973 +2,915 0.04% 107,000
2022-06-21 2022-06-17 0.659 153,058 +2,916 0.04% 100,800
2022-06-20 2022-06-16 0.672 150,142 +2,915 0.04% 100,940
2022-06-15 2022-06-13 0.686 147,227 +1,458 0.04% 101,000
2022-06-14 2022-06-10 0.686 145,769 +1,457 0.04% 100,000
2022-06-09 2022-06-07 0.679 144,312 +1,458 0.04% 98,010
2022-05-24 2022-05-20 1.398 142,854 +39,138 0.04% 199,772
2022-04-22 2022-04-20 1.493 103,716 +1,059 0.04% 154,840
2022-04-12 2022-04-08 1.493 102,657 +2,116 0.04% 153,259
2021-06-09 2021-06-07 3.175 100,541 -5,291 0.04% 319,201
2021-06-07 2021-06-03 3.250 105,832 -2,117 0.04% 343,999
2021-06-04 2021-06-02 3.364 107,949 -14,817 0.04% 363,120
2021-06-03 2021-06-01 3.477 122,766 -22,224 0.05% 426,881
2021-05-31 2021-05-27 3.137 144,990 +7,408 0.05% 454,839
2021-05-28 2021-05-26 3.250 137,582 +13,758 0.05% 447,199
2021-05-27 2021-05-25 3.288 123,824 +4,233 0.05% 407,160
2021-05-26 2021-05-24 3.250 119,591 +14,817 0.05% 388,721
2021-05-13 2021-05-11 3.194 104,774 +4,233 0.04% 334,620
2021-05-07 2021-05-05 3.591 100,541 -5,291 0.04% 361,001
2021-05-06 2021-05-04 3.591 105,832 -3,175 0.04% 379,998
2021-05-05 2021-05-03 3.628 109,007 -6,350 0.04% 395,518
2021-05-04 2021-04-30 3.704 115,357 +12,700 0.04% 427,279
2021-04-29 2021-04-27 3.798 102,657 +2,116 0.04% 389,938
2021-04-27 2021-04-23 4.309 100,541 -100,541 0.04% 433,201
2021-02-26 2021-02-24 3.591 201,082 +89,958 0.08% 722,001
2021-02-25 2021-02-23 3.817 111,124 +5,292 0.04% 424,200
2021-02-24 2021-02-22 4.290 105,832 +105,832 0.04% 453,998
2021-02-03 2021-02-01 6.520 0 -2,117
2021-02-02 2021-01-29 5.669 2,117 -1,058 0.00% 12,002
2021-02-01 2021-01-28 5.821 3,175 +3,175 0.00% 18,480
2021-01-29 2021-01-27 6.652 0 -4,233
2021-01-28 2021-01-26 7.181 4,233 -5,292 0.00% 30,398
2021-01-27 2021-01-25 7.654 9,525 +5,292 0.00% 72,901
2021-01-26 2021-01-22 7.238 4,233 +4,233 0.00% 30,638
2020-11-13 2020-11-11 2.740 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top