History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 2,484,000 | +0 | 0.41% | 1,689,120 |
| 2025-10-13 | 2025-10-09 | 0.660 | 2,484,000 | +0 | 0.41% | 1,639,440 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,484,000 | +0 | 0.41% | 1,589,760 |
| 2025-10-09 | 2025-10-06 | 0.670 | 2,484,000 | +0 | 0.41% | 1,664,280 |
| 2025-10-08 | 2025-10-03 | 0.670 | 2,484,000 | +0 | 0.41% | 1,664,280 |
| 2025-10-06 | 2025-10-02 | 0.660 | 2,484,000 | +0 | 0.41% | 1,639,440 |
| 2025-10-03 | 2025-09-30 | 0.640 | 2,484,000 | +0 | 0.41% | 1,589,760 |
| 2025-10-02 | 2025-09-29 | 0.590 | 2,484,000 | +0 | 0.41% | 1,465,560 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,484,000 | +0 | 0.41% | 1,490,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,484,000 | +0 | 0.41% | 1,490,400 |
| 2025-09-26 | 2025-09-24 | 0.660 | 2,484,000 | +0 | 0.41% | 1,639,440 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,484,000 | +0 | 0.41% | 1,788,480 |
| 2025-09-24 | 2025-09-22 | 0.710 | 2,484,000 | +0 | 0.41% | 1,763,640 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,484,000 | +0 | 0.41% | 1,341,360 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,484,000 | +0 | 0.41% | 1,490,400 |
| 2025-09-19 | 2025-09-17 | 0.425 | 2,484,000 | +0 | 0.41% | 1,055,700 |
| 2025-09-18 | 2025-09-16 | 0.425 | 2,484,000 | +0 | 0.41% | 1,055,700 |
| 2025-09-17 | 2025-09-15 | 0.425 | 2,484,000 | +0 | 0.41% | 1,055,700 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,484,000 | +0 | 0.41% | 1,055,700 |
| 2025-09-15 | 2025-09-11 | 0.420 | 2,484,000 | +0 | 0.41% | 1,043,280 |
| 2025-09-12 | 2025-09-10 | 0.420 | 2,484,000 | +0 | 0.41% | 1,043,280 |
| 2025-09-11 | 2025-09-09 | 0.435 | 2,484,000 | +0 | 0.41% | 1,080,540 |
| 2025-09-10 | 2025-09-08 | 0.465 | 2,484,000 | +0 | 0.41% | 1,155,060 |
| 2025-09-09 | 2025-09-05 | 0.435 | 2,484,000 | +0 | 0.41% | 1,080,540 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,484,000 | +0 | 0.41% | 1,043,280 |
| 2025-09-05 | 2025-09-03 | 0.415 | 2,484,000 | +0 | 0.41% | 1,030,860 |
| 2025-09-04 | 2025-09-02 | 0.395 | 2,484,000 | +0 | 0.41% | 981,180 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,484,000 | +0 | 0.41% | 993,600 |
| 2025-09-02 | 2025-08-29 | 0.390 | 2,484,000 | +0 | 0.41% | 968,760 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,484,000 | +0 | 0.41% | 993,600 |
| 2025-08-29 | 2025-08-27 | 0.380 | 2,484,000 | +0 | 0.41% | 943,920 |
| 2025-08-28 | 2025-08-26 | 0.370 | 2,484,000 | +0 | 0.41% | 919,080 |
| 2025-08-27 | 2025-08-25 | 0.370 | 2,484,000 | +0 | 0.41% | 919,080 |
| 2025-08-26 | 2025-08-22 | 0.375 | 2,484,000 | +0 | 0.41% | 931,500 |
| 2025-08-25 | 2025-08-21 | 0.380 | 2,484,000 | +0 | 0.41% | 943,920 |
| 2025-08-22 | 2025-08-20 | 0.380 | 2,484,000 | +0 | 0.41% | 943,920 |
| 2025-08-21 | 2025-08-19 | 0.360 | 2,484,000 | +0 | 0.41% | 894,240 |
| 2025-08-20 | 2025-08-18 | 0.360 | 2,484,000 | +0 | 0.41% | 894,240 |
| 2025-08-19 | 2025-08-15 | 0.340 | 2,484,000 | +0 | 0.41% | 844,560 |
| 2025-08-18 | 2025-08-14 | 0.350 | 2,484,000 | +0 | 0.41% | 869,400 |
| 2025-08-15 | 2025-08-13 | 0.345 | 2,484,000 | +0 | 0.41% | 856,980 |
| 2025-08-14 | 2025-08-12 | 0.345 | 2,484,000 | +0 | 0.41% | 856,980 |
| 2025-08-13 | 2025-08-11 | 0.330 | 2,484,000 | +0 | 0.41% | 819,720 |
| 2025-08-12 | 2025-08-08 | 0.345 | 2,484,000 | +0 | 0.41% | 856,980 |
| 2025-08-11 | 2025-08-07 | 0.350 | 2,484,000 | +0 | 0.41% | 869,400 |
| 2025-08-08 | 2025-08-06 | 0.325 | 2,484,000 | +0 | 0.41% | 807,300 |
| 2025-08-07 | 2025-08-05 | 0.345 | 2,484,000 | +0 | 0.41% | 856,980 |
| 2025-08-06 | 2025-08-04 | 0.365 | 2,484,000 | +0 | 0.41% | 906,660 |
| 2025-08-05 | 2025-08-01 | 0.340 | 2,484,000 | +0 | 0.41% | 844,560 |
| 2025-08-04 | 2025-07-31 | 0.340 | 2,484,000 | +0 | 0.41% | 844,560 |
| 2025-08-01 | 2025-07-30 | 0.355 | 2,484,000 | +0 | 0.41% | 881,820 |
| 2025-07-31 | 2025-07-29 | 0.335 | 2,484,000 | +0 | 0.41% | 832,140 |
| 2025-07-30 | 2025-07-28 | 0.345 | 2,484,000 | +0 | 0.41% | 856,980 |
| 2025-07-29 | 2025-07-25 | 0.330 | 2,484,000 | +0 | 0.41% | 819,720 |
| 2025-07-28 | 2025-07-24 | 0.340 | 2,484,000 | +0 | 0.41% | 844,560 |
| 2025-07-25 | 2025-07-23 | 0.335 | 2,484,000 | +0 | 0.41% | 832,140 |
| 2025-07-24 | 2025-07-22 | 0.315 | 2,484,000 | +0 | 0.41% | 782,460 |
| 2025-07-23 | 2025-07-21 | 0.320 | 2,484,000 | +0 | 0.41% | 794,880 |
| 2025-07-22 | 2025-07-18 | 0.320 | 2,484,000 | +0 | 0.41% | 794,880 |
| 2025-07-21 | 2025-07-17 | 0.325 | 2,484,000 | +0 | 0.41% | 807,300 |
| 2025-07-18 | 2025-07-16 | 0.330 | 2,484,000 | +0 | 0.41% | 819,720 |
| 2025-07-17 | 2025-07-15 | 0.335 | 2,484,000 | +0 | 0.41% | 832,140 |
| 2025-07-16 | 2025-07-14 | 0.320 | 2,484,000 | +0 | 0.41% | 794,880 |
| 2025-07-15 | 2025-07-11 | 0.330 | 2,484,000 | +0 | 0.41% | 819,720 |
| 2025-07-14 | 2025-07-10 | 0.330 | 2,484,000 | +0 | 0.41% | 819,720 |
| 2025-07-11 | 2025-07-09 | 0.335 | 2,484,000 | +0 | 0.41% | 832,140 |
| 2025-07-10 | 2025-07-08 | 0.345 | 2,484,000 | +0 | 0.41% | 856,980 |
| 2025-07-09 | 2025-07-07 | 0.350 | 2,484,000 | +0 | 0.41% | 869,400 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2,484,000 | +0 | 0.41% | 869,400 |
| 2025-07-07 | 2025-07-03 | 0.350 | 2,484,000 | +0 | 0.41% | 869,400 |
| 2025-07-04 | 2025-07-02 | 0.350 | 2,484,000 | +0 | 0.41% | 869,400 |
| 2025-07-03 | 2025-06-30 | 0.340 | 2,484,000 | +0 | 0.41% | 844,560 |
| 2025-07-02 | 2025-06-27 | 0.340 | 2,484,000 | +0 | 0.41% | 844,560 |
| 2025-06-30 | 2025-06-26 | 0.340 | 2,484,000 | +0 | 0.41% | 844,560 |
| 2025-06-27 | 2025-06-25 | 0.340 | 2,484,000 | +0 | 0.41% | 844,560 |
| 2025-06-26 | 2025-06-24 | 0.320 | 2,484,000 | +0 | 0.41% | 794,880 |
| 2025-06-25 | 2025-06-23 | 0.315 | 2,484,000 | +0 | 0.41% | 782,460 |
| 2025-06-24 | 2025-06-20 | 0.310 | 2,484,000 | +0 | 0.41% | 770,040 |
| 2025-06-23 | 2025-06-19 | 0.320 | 2,484,000 | +0 | 0.41% | 794,880 |
| 2025-06-20 | 2025-06-18 | 0.320 | 2,484,000 | +0 | 0.41% | 794,880 |
| 2025-06-19 | 2025-06-17 | 0.320 | 2,484,000 | +0 | 0.41% | 794,880 |
| 2025-06-18 | 2025-06-16 | 0.325 | 2,484,000 | +0 | 0.41% | 807,300 |
| 2025-06-17 | 2025-06-13 | 0.340 | 2,484,000 | +0 | 0.41% | 844,560 |
| 2025-06-16 | 2025-06-12 | 0.330 | 2,484,000 | +0 | 0.41% | 819,720 |
| 2025-06-13 | 2025-06-11 | 0.315 | 2,484,000 | +0 | 0.41% | 782,460 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,484,000 | +0 | 0.41% | 782,460 |
| 2025-06-11 | 2025-06-09 | 0.315 | 2,484,000 | +0 | 0.41% | 782,460 |
| 2025-06-10 | 2025-06-06 | 0.320 | 2,484,000 | +0 | 0.41% | 794,880 |
| 2025-06-09 | 2025-06-05 | 0.280 | 2,484,000 | +0 | 0.41% | 695,520 |
| 2025-06-06 | 2025-06-04 | 0.280 | 2,484,000 | +0 | 0.41% | 695,520 |
| 2025-06-05 | 2025-06-03 | 0.255 | 2,484,000 | +0 | 0.41% | 633,420 |
| 2025-06-04 | 2025-06-02 | 0.260 | 2,484,000 | +0 | 0.41% | 645,840 |
| 2025-06-03 | 2025-05-30 | 0.285 | 2,484,000 | +0 | 0.41% | 707,940 |
| 2025-06-02 | 2025-05-29 | 0.275 | 2,484,000 | +0 | 0.41% | 683,100 |
| 2025-05-30 | 2025-05-28 | 0.270 | 2,484,000 | +0 | 0.41% | 670,680 |
| 2025-05-29 | 2025-05-27 | 0.260 | 2,484,000 | +0 | 0.41% | 645,840 |
| 2025-05-28 | 2025-05-26 | 0.248 | 2,484,000 | +0 | 0.41% | 616,032 |
| 2025-05-27 | 2025-05-23 | 0.255 | 2,484,000 | +0 | 0.41% | 633,420 |
| 2025-05-26 | 2025-05-22 | 0.260 | 2,484,000 | +0 | 0.41% | 645,840 |
| 2025-05-23 | 2025-05-21 | 0.265 | 2,484,000 | +0 | 0.41% | 658,260 |
| 2025-05-22 | 2025-05-20 | 0.255 | 2,484,000 | +0 | 0.41% | 633,420 |
| 2025-05-21 | 2025-05-19 | 0.248 | 2,484,000 | +0 | 0.41% | 616,032 |
| 2025-05-20 | 2025-05-16 | 0.212 | 2,484,000 | +0 | 0.41% | 526,608 |
| 2025-05-19 | 2025-05-15 | 0.214 | 2,484,000 | +0 | 0.41% | 531,576 |
| 2025-05-16 | 2025-05-14 | 0.200 | 2,484,000 | +0 | 0.41% | 496,800 |
| 2025-05-15 | 2025-05-13 | 0.199 | 2,484,000 | +0 | 0.41% | 494,316 |
| 2025-05-14 | 2025-05-12 | 0.188 | 2,484,000 | +0 | 0.41% | 466,992 |
| 2025-05-13 | 2025-05-09 | 0.188 | 2,484,000 | +0 | 0.41% | 466,992 |
| 2025-05-12 | 2025-05-08 | 0.188 | 2,484,000 | +0 | 0.41% | 466,992 |
| 2025-05-09 | 2025-05-07 | 0.184 | 2,484,000 | +0 | 0.41% | 457,056 |
| 2025-05-08 | 2025-05-06 | 0.184 | 2,484,000 | +0 | 0.41% | 457,056 |
| 2025-05-07 | 2025-05-02 | 0.197 | 2,484,000 | +0 | 0.41% | 489,348 |
| 2025-05-06 | 2025-04-30 | 0.197 | 2,484,000 | +0 | 0.41% | 489,348 |
| 2025-05-02 | 2025-04-29 | 0.197 | 2,484,000 | +0 | 0.41% | 489,348 |
| 2025-04-30 | 2025-04-28 | 0.197 | 2,484,000 | +0 | 0.41% | 489,348 |
| 2025-04-29 | 2025-04-25 | 0.197 | 2,484,000 | +0 | 0.41% | 489,348 |
| 2025-04-28 | 2025-04-24 | 0.189 | 2,484,000 | +0 | 0.41% | 469,476 |
| 2025-04-25 | 2025-04-23 | 0.198 | 2,484,000 | +0 | 0.41% | 491,832 |
| 2025-04-24 | 2025-04-22 | 0.198 | 2,484,000 | +0 | 0.41% | 491,832 |
| 2025-04-23 | 2025-04-17 | 0.188 | 2,484,000 | +0 | 0.41% | 466,992 |
| 2025-04-22 | 2025-04-16 | 0.188 | 2,484,000 | +0 | 0.41% | 466,992 |
| 2025-04-17 | 2025-04-15 | 0.188 | 2,484,000 | +0 | 0.41% | 466,992 |
| 2025-04-16 | 2025-04-14 | 0.190 | 2,484,000 | +0 | 0.41% | 471,960 |
| 2025-04-15 | 2025-04-11 | 0.185 | 2,484,000 | +0 | 0.41% | 459,540 |
| 2025-04-14 | 2025-04-10 | 0.185 | 2,484,000 | +0 | 0.41% | 459,540 |
| 2025-04-11 | 2025-04-09 | 0.185 | 2,484,000 | +0 | 0.41% | 459,540 |
| 2025-04-10 | 2025-04-08 | 0.185 | 2,484,000 | +0 | 0.41% | 459,540 |
| 2025-04-09 | 2025-04-07 | 0.185 | 2,484,000 | +0 | 0.41% | 459,540 |
| 2025-04-08 | 2025-04-03 | 0.185 | 2,484,000 | +0 | 0.41% | 459,540 |
| 2025-04-07 | 2025-04-02 | 0.185 | 2,484,000 | +0 | 0.41% | 459,540 |
| 2025-04-03 | 2025-04-01 | 0.183 | 2,484,000 | +0 | 0.41% | 454,572 |
| 2025-04-02 | 2025-03-31 | 0.190 | 2,484,000 | +0 | 0.41% | 471,960 |
| 2025-04-01 | 2025-03-28 | 0.191 | 2,484,000 | +0 | 0.41% | 474,444 |
| 2025-03-31 | 2025-03-27 | 0.194 | 2,484,000 | +0 | 0.41% | 481,896 |
| 2025-03-28 | 2025-03-26 | 0.197 | 2,484,000 | +0 | 0.41% | 489,348 |
| 2025-03-27 | 2025-03-25 | 0.193 | 2,484,000 | +0 | 0.41% | 479,412 |
| 2025-03-26 | 2025-03-24 | 0.194 | 2,484,000 | +0 | 0.41% | 481,896 |
| 2025-03-25 | 2025-03-21 | 0.194 | 2,484,000 | +0 | 0.41% | 481,896 |
| 2025-03-24 | 2025-03-20 | 0.195 | 2,484,000 | +0 | 0.41% | 484,380 |
| 2025-03-21 | 2025-03-19 | 0.185 | 2,484,000 | +0 | 0.41% | 459,540 |
| 2025-03-20 | 2025-03-18 | 0.173 | 2,484,000 | +0 | 0.41% | 429,732 |
| 2025-03-19 | 2025-03-17 | 0.200 | 2,484,000 | +0 | 0.41% | 496,800 |
| 2025-03-18 | 2025-03-14 | 0.203 | 2,484,000 | +0 | 0.41% | 504,252 |
| 2025-03-17 | 2025-03-13 | 0.203 | 2,484,000 | +0 | 0.41% | 504,252 |
| 2025-03-14 | 2025-03-12 | 0.203 | 2,484,000 | +0 | 0.41% | 504,252 |
| 2025-03-13 | 2025-03-11 | 0.203 | 2,484,000 | +0 | 0.41% | 504,252 |
| 2025-03-12 | 2025-03-10 | 0.199 | 2,484,000 | +0 | 0.41% | 494,316 |
| 2025-03-11 | 2025-03-07 | 0.199 | 2,484,000 | +0 | 0.41% | 494,316 |
| 2025-03-10 | 2025-03-06 | 0.204 | 2,484,000 | +0 | 0.41% | 506,736 |
| 2025-03-07 | 2025-03-05 | 0.199 | 2,484,000 | +0 | 0.41% | 494,316 |
| 2025-03-06 | 2025-03-04 | 0.200 | 2,484,000 | +0 | 0.41% | 496,800 |
| 2025-03-05 | 2025-03-03 | 0.200 | 2,484,000 | +0 | 0.41% | 496,800 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,484,000 | +0 | 0.41% | 496,800 |
| 2025-03-03 | 2025-02-27 | 0.207 | 2,484,000 | +0 | 0.41% | 514,188 |
| 2025-02-28 | 2025-02-26 | 0.197 | 2,484,000 | +0 | 0.41% | 489,348 |
| 2025-02-27 | 2025-02-25 | 0.217 | 2,484,000 | +0 | 0.41% | 539,028 |
| 2025-02-26 | 2025-02-24 | 0.218 | 2,484,000 | +0 | 0.41% | 541,512 |
| 2025-02-25 | 2025-02-21 | 0.218 | 2,484,000 | +0 | 0.41% | 541,512 |
| 2025-02-24 | 2025-02-20 | 0.218 | 2,484,000 | +0 | 0.41% | 541,512 |
| 2025-02-21 | 2025-02-19 | 0.220 | 2,484,000 | +0 | 0.41% | 546,480 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,484,000 | +0 | 0.41% | 496,800 |
| 2025-02-19 | 2025-02-17 | 0.204 | 2,484,000 | +0 | 0.41% | 506,736 |
| 2025-02-18 | 2025-02-14 | 0.205 | 2,484,000 | +0 | 0.41% | 509,220 |
| 2025-02-17 | 2025-02-13 | 0.195 | 2,484,000 | +0 | 0.41% | 484,380 |
| 2025-02-14 | 2025-02-12 | 0.200 | 2,484,000 | +0 | 0.41% | 496,800 |
| 2025-02-13 | 2025-02-11 | 0.200 | 2,484,000 | +0 | 0.41% | 496,800 |
| 2025-02-12 | 2025-02-10 | 0.193 | 2,484,000 | +0 | 0.41% | 479,412 |
| 2025-02-11 | 2025-02-07 | 0.199 | 2,484,000 | +0 | 0.41% | 494,316 |
| 2025-02-10 | 2025-02-06 | 0.200 | 2,484,000 | +0 | 0.41% | 496,800 |
| 2025-02-07 | 2025-02-05 | 0.200 | 2,484,000 | +0 | 0.41% | 496,800 |
| 2025-02-06 | 2025-02-04 | 0.200 | 2,484,000 | +0 | 0.41% | 496,800 |
| 2025-02-05 | 2025-02-03 | 0.200 | 2,484,000 | +0 | 0.41% | 496,800 |
| 2025-02-04 | 2025-01-28 | 0.200 | 2,484,000 | +0 | 0.41% | 496,800 |
| 2025-02-03 | 2025-01-24 | 0.206 | 2,484,000 | +0 | 0.41% | 511,704 |
| 2025-01-27 | 2025-01-23 | 0.208 | 2,484,000 | +0 | 0.41% | 516,672 |
| 2025-01-24 | 2025-01-22 | 0.210 | 2,484,000 | +0 | 0.41% | 521,640 |
| 2025-01-23 | 2025-01-21 | 0.182 | 2,484,000 | +0 | 0.41% | 452,088 |
| 2025-01-22 | 2025-01-20 | 0.182 | 2,484,000 | +0 | 0.41% | 452,088 |
| 2025-01-21 | 2025-01-17 | 0.182 | 2,484,000 | +0 | 0.41% | 452,088 |
| 2025-01-20 | 2025-01-16 | 0.182 | 2,484,000 | +0 | 0.41% | 452,088 |
| 2025-01-17 | 2025-01-15 | 0.182 | 2,484,000 | +0 | 0.41% | 452,088 |
| 2025-01-16 | 2025-01-14 | 0.184 | 2,484,000 | +0 | 0.41% | 457,056 |
| 2025-01-15 | 2025-01-13 | 0.190 | 2,484,000 | +0 | 0.41% | 471,960 |
| 2025-01-14 | 2025-01-10 | 0.190 | 2,484,000 | +0 | 0.41% | 471,960 |
| 2025-01-13 | 2025-01-09 | 0.190 | 2,484,000 | +0 | 0.41% | 471,960 |
| 2025-01-10 | 2025-01-08 | 0.190 | 2,484,000 | +0 | 0.41% | 471,960 |
| 2025-01-09 | 2025-01-07 | 0.196 | 2,484,000 | +0 | 0.41% | 486,864 |
| 2025-01-08 | 2025-01-06 | 0.196 | 2,484,000 | +0 | 0.41% | 486,864 |
| 2025-01-07 | 2025-01-03 | 0.196 | 2,484,000 | +0 | 0.41% | 486,864 |
| 2025-01-06 | 2025-01-02 | 0.188 | 2,484,000 | +0 | 0.41% | 466,992 |
| 2025-01-03 | 2024-12-31 | 0.187 | 2,484,000 | +0 | 0.41% | 464,508 |
| 2025-01-02 | 2024-12-27 | 0.185 | 2,484,000 | +0 | 0.41% | 459,540 |
| 2024-12-30 | 2024-12-24 | 0.200 | 2,484,000 | +0 | 0.41% | 496,800 |
| 2024-12-27 | 2024-12-20 | 0.200 | 2,484,000 | +0 | 0.41% | 496,800 |
| 2024-12-23 | 2024-12-19 | 0.201 | 2,484,000 | +0 | 0.41% | 499,284 |
| 2024-12-20 | 2024-12-18 | 0.186 | 2,484,000 | +0 | 0.41% | 462,024 |
| 2024-12-19 | 2024-12-17 | 0.196 | 2,484,000 | +0 | 0.41% | 486,864 |
| 2024-12-18 | 2024-12-16 | 0.196 | 2,484,000 | +0 | 0.41% | 486,864 |
| 2024-12-17 | 2024-12-13 | 0.203 | 2,484,000 | +0 | 0.41% | 504,252 |
| 2024-12-16 | 2024-12-12 | 0.220 | 2,484,000 | +0 | 0.41% | 546,480 |
| 2024-12-13 | 2024-12-11 | 0.220 | 2,484,000 | +0 | 0.41% | 546,480 |
| 2024-12-12 | 2024-12-10 | 0.201 | 2,484,000 | +0 | 0.41% | 499,284 |
| 2024-12-11 | 2024-12-09 | 0.212 | 2,484,000 | +0 | 0.41% | 526,608 |
| 2024-12-10 | 2024-12-06 | 0.212 | 2,484,000 | +0 | 0.41% | 526,608 |
| 2024-12-09 | 2024-12-05 | 0.200 | 2,484,000 | +0 | 0.41% | 496,800 |
| 2024-12-06 | 2024-12-04 | 0.200 | 2,484,000 | +0 | 0.41% | 496,800 |
| 2024-12-05 | 2024-12-03 | 0.207 | 2,484,000 | +0 | 0.41% | 514,188 |
| 2024-12-04 | 2024-12-02 | 0.208 | 2,484,000 | +0 | 0.41% | 516,672 |
| 2024-12-03 | 2024-11-29 | 0.222 | 2,484,000 | +0 | 0.41% | 551,448 |
| 2024-12-02 | 2024-11-28 | 0.230 | 2,484,000 | +0 | 0.41% | 571,320 |
| 2024-11-29 | 2024-11-27 | 0.230 | 2,484,000 | +0 | 0.41% | 571,320 |
| 2024-11-28 | 2024-11-26 | 0.227 | 2,484,000 | +0 | 0.41% | 563,868 |
| 2024-11-27 | 2024-11-25 | 0.227 | 2,484,000 | +0 | 0.41% | 563,868 |
| 2024-11-26 | 2024-11-22 | 0.228 | 2,484,000 | +0 | 0.41% | 566,352 |
| 2024-11-25 | 2024-11-21 | 0.229 | 2,484,000 | +0 | 0.41% | 568,836 |
| 2024-11-22 | 2024-11-20 | 0.230 | 2,484,000 | +0 | 0.41% | 571,320 |
| 2024-11-21 | 2024-11-19 | 0.232 | 2,484,000 | +0 | 0.41% | 576,288 |
| 2024-11-20 | 2024-11-18 | 0.232 | 2,484,000 | +0 | 0.41% | 576,288 |
| 2024-11-19 | 2024-11-15 | 0.236 | 2,484,000 | +0 | 0.41% | 586,224 |
| 2024-11-18 | 2024-11-14 | 0.238 | 2,484,000 | +0 | 0.41% | 591,192 |
| 2024-11-15 | 2024-11-13 | 0.245 | 2,484,000 | +0 | 0.41% | 608,580 |
| 2024-11-14 | 2024-11-12 | 0.250 | 2,484,000 | +0 | 0.41% | 621,000 |
| 2024-11-13 | 2024-11-11 | 0.255 | 2,484,000 | +0 | 0.41% | 633,420 |
| 2024-11-12 | 2024-11-08 | 0.247 | 2,484,000 | +0 | 0.41% | 613,548 |
| 2024-11-11 | 2024-11-07 | 0.250 | 2,484,000 | +0 | 0.41% | 621,000 |
| 2024-11-08 | 2024-11-06 | 0.242 | 2,484,000 | +0 | 0.41% | 601,128 |
| 2024-11-07 | 2024-11-05 | 0.248 | 2,484,000 | +0 | 0.41% | 616,032 |
| 2024-11-06 | 2024-11-04 | 0.250 | 2,484,000 | +0 | 0.41% | 621,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 2,484,000 | +0 | 0.41% | 621,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 2,484,000 | +0 | 0.41% | 621,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 2,484,000 | +0 | 0.41% | 621,000 |
| 2024-10-31 | 2024-10-29 | 0.270 | 2,484,000 | +0 | 0.41% | 670,680 |
| 2024-10-30 | 2024-10-28 | 0.270 | 2,484,000 | +0 | 0.41% | 670,680 |
| 2024-10-29 | 2024-10-25 | 0.275 | 2,484,000 | +0 | 0.41% | 683,100 |
| 2024-10-28 | 2024-10-24 | 0.275 | 2,484,000 | +0 | 0.41% | 683,100 |
| 2024-10-25 | 2024-10-23 | 0.275 | 2,484,000 | +0 | 0.41% | 683,100 |
| 2024-10-24 | 2024-10-22 | 0.275 | 2,484,000 | +0 | 0.41% | 683,100 |
| 2024-10-23 | 2024-10-21 | 0.275 | 2,484,000 | +0 | 0.41% | 683,100 |
| 2024-10-22 | 2024-10-18 | 0.275 | 2,484,000 | +0 | 0.41% | 683,100 |
| 2024-10-21 | 2024-10-17 | 0.280 | 2,484,000 | +0 | 0.41% | 695,520 |
| 2024-10-18 | 2024-10-16 | 0.280 | 2,484,000 | +0 | 0.41% | 695,520 |
| 2024-10-17 | 2024-10-15 | 0.320 | 2,484,000 | -14,098,000 | 0.41% | 794,880 |
| 2024-08-23 | 2024-08-21 | 0.230 | 16,582,000 | -100,000 | 2.76% | 3,813,860 |
| 2024-07-30 | 2024-07-26 | 0.310 | 16,682,000 | -32,000 | 2.78% | 5,171,420 |
| 2024-07-19 | 2024-07-17 | 0.250 | 16,714,000 | -132,000 | 2.79% | 4,178,500 |
| 2024-04-09 | 2024-04-05 | 0.265 | 16,846,000 | +4,000 | 2.81% | 4,464,190 |
| 2024-03-22 | 2024-03-20 | 0.250 | 16,842,000 | +4,000 | 2.81% | 4,210,500 |
| 2024-03-15 | 2024-03-13 | 0.198 | 16,838,000 | +2,000 | 2.81% | 3,333,924 |
| 2024-01-17 | 2024-01-15 | 0.265 | 16,836,000 | +110,000 | 3.37% | 4,461,540 |
| 2024-01-03 | 2023-12-29 | 0.260 | 16,726,000 | +2,000 | 3.35% | 4,348,760 |
| 2023-12-07 | 2023-12-05 | 0.210 | 16,724,000 | +20,000 | 3.34% | 3,512,040 |
| 2023-12-05 | 2023-12-01 | 0.197 | 16,704,000 | +18,000 | 3.34% | 3,290,688 |
| 2023-11-21 | 2023-11-17 | 0.240 | 16,686,000 | +56,000 | 3.34% | 4,004,640 |
| 2023-11-17 | 2023-11-15 | 0.250 | 16,630,000 | +60,000 | 3.33% | 4,157,500 |
| 2023-05-30 | 2023-05-25 | 0.305 | 16,570,000 | -22,000 | 3.31% | 5,053,850 |
| 2023-05-08 | 2023-05-04 | 0.325 | 16,592,000 | +14,000 | 3.32% | 5,392,400 |
| 2023-05-05 | 2023-05-03 | 0.330 | 16,578,000 | +8,000 | 3.32% | 5,470,740 |
| 2022-12-15 | 2022-12-13 | 0.330 | 16,570,000 | +2,000 | 3.31% | 5,468,100 |
| 2022-09-15 | 2022-09-13 | 0.700 | 16,568,000 | +4,492,477 | 3.31% | 11,593,228 |
| 2022-05-24 | 2022-05-20 | 1.398 | 12,075,523 | +3,308,362 | 3.31% | 16,886,856 |
| 2022-04-29 | 2022-04-27 | 1.380 | 8,767,161 | +401,105 | 3.31% | 12,094,641 |
| 2022-03-07 | 2022-03-03 | 1.153 | 8,366,056 | +8,467 | 3.16% | 9,644,100 |
| 2022-03-03 | 2022-03-01 | 1.172 | 8,357,589 | +82,549 | 3.16% | 9,792,280 |
| 2021-12-08 | 2021-12-06 | 1.474 | 8,275,040 | -37,041 | 3.13% | 12,197,640 |
| 2021-11-15 | 2021-11-11 | 1.474 | 8,312,081 | +10,583 | 3.14% | 12,252,240 |
| 2021-11-10 | 2021-11-08 | 1.493 | 8,301,498 | +26,458 | 3.14% | 12,393,520 |
| 2021-10-21 | 2021-10-19 | 1.739 | 8,275,040 | -3,175 | 3.13% | 14,386,961 |
| 2021-10-18 | 2021-10-12 | 1.663 | 8,278,215 | +20,109 | 3.13% | 13,766,721 |
| 2021-10-11 | 2021-10-07 | 1.720 | 8,258,106 | +1,058 | 3.12% | 14,201,459 |
| 2021-10-08 | 2021-10-06 | 1.720 | 8,257,048 | +170,390 | 3.12% | 14,199,640 |
| 2021-09-08 | 2021-09-06 | 1.795 | 8,086,658 | +2,117 | 3.06% | 14,517,900 |
| 2021-09-07 | 2021-09-03 | 1.701 | 8,084,541 | -38,100 | 3.06% | 13,750,200 |
| 2021-09-03 | 2021-09-01 | 1.701 | 8,122,641 | -1,058 | 3.07% | 13,815,000 |
| 2021-09-01 | 2021-08-30 | 1.606 | 8,123,699 | +34,924 | 3.07% | 13,049,200 |
| 2021-08-27 | 2021-08-25 | 1.701 | 8,088,775 | -13,758 | 3.06% | 13,757,401 |
| 2021-07-29 | 2021-07-27 | 2.003 | 8,102,533 | +1,059 | 3.06% | 16,230,720 |
| 2021-07-28 | 2021-07-26 | 2.249 | 8,101,474 | +17,991 | 3.06% | 18,218,899 |
| 2021-07-22 | 2021-07-20 | 1.814 | 8,083,483 | -142,874 | 3.06% | 14,664,960 |
| 2021-07-20 | 2021-07-16 | 2.003 | 8,226,357 | -175,682 | 3.11% | 16,478,761 |
| 2021-07-12 | 2021-07-08 | 2.324 | 8,402,039 | +10,584 | 3.18% | 19,529,941 |
| 2021-07-09 | 2021-07-07 | 2.343 | 8,391,455 | +68,791 | 3.17% | 19,663,919 |
| 2021-06-29 | 2021-06-25 | 2.683 | 8,322,664 | -137,582 | 3.15% | 22,333,759 |
| 2021-06-25 | 2021-06-23 | 2.513 | 8,460,246 | -22,225 | 3.20% | 21,264,039 |
| 2021-06-24 | 2021-06-22 | 2.589 | 8,482,471 | -58,208 | 3.21% | 21,961,099 |
| 2021-05-20 | 2021-05-17 | 3.383 | 8,540,679 | -5,292 | 3.23% | 28,890,600 |
| 2021-03-19 | 2021-03-17 | 4.573 | 8,545,971 | -1,058 | 3.23% | 39,083,001 |
| 2021-03-16 | 2021-03-12 | 4.139 | 8,547,029 | -1,058 | 3.23% | 35,372,880 |
| 2021-03-10 | 2021-03-08 | 3.723 | 8,548,087 | -8,467 | 3.23% | 31,823,378 |
| 2021-03-04 | 2021-03-02 | 4.309 | 8,556,554 | +6,350 | 3.23% | 36,867,600 |
| 2021-03-03 | 2021-03-01 | 4.139 | 8,550,204 | +15,875 | 3.23% | 35,386,020 |
| 2021-03-02 | 2021-02-26 | 3.647 | 8,534,329 | +13,758 | 3.23% | 31,127,039 |
| 2021-03-01 | 2021-02-25 | 3.987 | 8,520,571 | -28,575 | 3.22% | 33,975,220 |
| 2021-02-26 | 2021-02-24 | 3.591 | 8,549,146 | -49,741 | 3.23% | 30,696,401 |
| 2021-02-25 | 2021-02-23 | 3.817 | 8,598,887 | -514,346 | 3.25% | 32,825,000 |
| 2021-02-24 | 2021-02-22 | 4.290 | 9,113,233 | -974,717 | 3.44% | 39,093,941 |
| 2021-02-23 | 2021-02-19 | 5.613 | 10,087,950 | +29,633 | 3.81% | 56,620,082 |
| 2021-02-22 | 2021-02-18 | 6.142 | 10,058,317 | -31,749 | 3.80% | 61,776,003 |
| 2021-02-17 | 2021-02-11 | 6.728 | 10,090,066 | -7,409 | 3.81% | 67,882,078 |
| 2021-02-10 | 2021-02-08 | 7.106 | 10,097,475 | +269,873 | 3.82% | 71,748,323 |
| 2021-02-09 | 2021-02-05 | 6.690 | 9,827,602 | +14,817 | 3.71% | 65,744,881 |
| 2021-02-08 | 2021-02-04 | 7.710 | 9,812,785 | +9,525 | 3.71% | 75,659,518 |
| 2021-02-05 | 2021-02-03 | 7.427 | 9,803,260 | +1,058 | 3.71% | 72,807,178 |
| 2021-02-04 | 2021-02-02 | 7.332 | 9,802,202 | -26,458 | 3.70% | 71,873,120 |
| 2021-02-02 | 2021-01-29 | 5.669 | 9,828,660 | -32,808 | 3.71% | 55,721,999 |
| 2021-02-01 | 2021-01-28 | 5.821 | 9,861,468 | +91,016 | 3.73% | 57,398,879 |
| 2021-01-29 | 2021-01-27 | 6.652 | 9,770,452 | +117,474 | 3.69% | 64,993,278 |
| 2021-01-28 | 2021-01-26 | 7.181 | 9,652,978 | +52,916 | 3.65% | 69,319,598 |
| 2021-01-27 | 2021-01-25 | 7.654 | 9,600,062 | -1,058 | 3.63% | 73,475,100 |
| 2021-01-26 | 2021-01-22 | 7.238 | 9,601,120 | +26,458 | 3.63% | 69,491,518 |
| 2021-01-25 | 2021-01-21 | 7.446 | 9,574,662 | +17,991 | 3.62% | 71,290,358 |
| 2021-01-22 | 2021-01-20 | 7.181 | 9,556,671 | -129,115 | 3.61% | 68,628,002 |
| 2021-01-21 | 2021-01-19 | 6.198 | 9,685,786 | -45,508 | 3.66% | 60,037,118 |
| 2021-01-20 | 2021-01-18 | 5.008 | 9,731,294 | +9,525 | 3.68% | 48,733,499 |
| 2021-01-19 | 2021-01-15 | 4.819 | 9,721,769 | -3,175 | 3.67% | 46,848,598 |
| 2021-01-18 | 2021-01-14 | 4.819 | 9,724,944 | +68,791 | 3.68% | 46,863,899 |
| 2021-01-15 | 2021-01-13 | 4.989 | 9,656,153 | -45,508 | 3.65% | 48,174,719 |
| 2021-01-14 | 2021-01-12 | 4.592 | 9,701,661 | -12,700 | 3.67% | 44,551,619 |
| 2021-01-12 | 2021-01-08 | 4.290 | 9,714,361 | -20,108 | 3.67% | 41,672,660 |
| 2021-01-11 | 2021-01-07 | 4.460 | 9,734,469 | -1,235,065 | 3.68% | 43,414,559 |
| 2021-01-08 | 2021-01-06 | 4.460 | 10,969,534 | +17,992 | 4.15% | 48,922,800 |
| 2021-01-07 | 2021-01-05 | 4.233 | 10,951,542 | -449,788 | 4.14% | 46,359,038 |
| 2021-01-06 | 2021-01-04 | 3.893 | 11,401,330 | +16,933 | 4.31% | 44,384,758 |
| 2021-01-05 | 2020-12-31 | 3.855 | 11,384,397 | -139,699 | 4.30% | 43,888,559 |
| 2021-01-04 | 2020-12-29 | 3.987 | 11,524,096 | +49,741 | 4.36% | 45,951,580 |
| 2020-12-30 | 2020-12-28 | 4.158 | 11,474,355 | -1,304,914 | 4.34% | 47,704,801 |
| 2020-12-29 | 2020-12-24 | 3.647 | 12,779,269 | -1,346,189 | 4.83% | 46,609,500 |
| 2020-12-28 | 2020-12-22 | 2.948 | 14,125,458 | -529,162 | 5.34% | 41,642,641 |
| 2020-12-23 | 2020-12-21 | 3.043 | 14,654,620 | -557,737 | 5.54% | 44,587,340 |
| 2020-12-22 | 2020-12-18 | 2.759 | 15,212,357 | -817,027 | 5.75% | 41,972,080 |
| 2020-12-21 | 2020-12-17 | 2.608 | 16,029,384 | -393,696 | 6.06% | 41,802,961 |
| 2020-12-18 | 2020-12-16 | 2.268 | 16,423,080 | +13,758 | 6.21% | 37,243,199 |
| 2020-12-17 | 2020-12-15 | 2.230 | 16,409,322 | -67,733 | 6.20% | 36,591,800 |
| 2020-12-16 | 2020-12-14 | 2.287 | 16,477,055 | -305,856 | 6.23% | 37,676,980 |
| 2020-12-15 | 2020-12-11 | 2.287 | 16,782,911 | +20,108 | 6.34% | 38,376,361 |
| 2020-12-14 | 2020-12-10 | 2.438 | 16,762,803 | +1,059 | 6.34% | 40,864,621 |
| 2020-12-11 | 2020-12-09 | 2.419 | 16,761,744 | +9,525 | 6.34% | 40,545,279 |
| 2020-12-09 | 2020-12-07 | 2.438 | 16,752,219 | -30,692 | 6.33% | 40,838,819 |
| 2020-12-08 | 2020-12-04 | 2.230 | 16,782,911 | +6,350 | 6.34% | 37,424,881 |
| 2020-12-07 | 2020-12-03 | 2.230 | 16,776,561 | +3,175 | 6.34% | 37,410,720 |
| 2020-12-04 | 2020-12-02 | 2.211 | 16,773,386 | +22,225 | 6.34% | 37,086,660 |
| 2020-12-03 | 2020-12-01 | 2.306 | 16,751,161 | +73,024 | 6.33% | 38,620,320 |
| 2020-12-02 | 2020-11-30 | 2.268 | 16,678,137 | +12,700 | 6.30% | 37,821,601 |
| 2020-12-01 | 2020-11-27 | 2.287 | 16,665,437 | +160,866 | 6.30% | 38,107,741 |
| 2020-11-30 | 2020-11-26 | 2.343 | 16,504,571 | +25,399 | 6.24% | 38,675,599 |
| 2020-11-27 | 2020-11-25 | 2.324 | 16,479,172 | +46,567 | 6.23% | 38,304,661 |
| 2020-11-26 | 2020-11-24 | 2.362 | 16,432,605 | +69,849 | 6.21% | 38,817,499 |
| 2020-11-25 | 2020-11-23 | 2.381 | 16,362,756 | +149,224 | 6.18% | 38,961,720 |
| 2020-11-24 | 2020-11-20 | 2.551 | 16,213,532 | -49,741 | 6.13% | 41,364,000 |
| 2020-11-23 | 2020-11-19 | 2.551 | 16,263,273 | -502,705 | 6.15% | 41,490,899 |
| 2020-11-20 | 2020-11-18 | 2.476 | 16,765,978 | +27,517 | 6.34% | 41,506,041 |
| 2020-11-19 | 2020-11-17 | 2.570 | 16,738,461 | -332,314 | 6.33% | 43,019,520 |
| 2020-11-18 | 2020-11-16 | 2.400 | 17,070,775 | +746,119 | 6.45% | 40,970,200 |
| 2020-11-17 | 2020-11-13 | 2.476 | 16,324,656 | +533,395 | 6.17% | 40,413,499 |
| 2020-11-16 | 2020-11-12 | 2.665 | 15,791,261 | -131,232 | 5.97% | 42,077,221 |
| 2020-11-13 | 2020-11-11 | 2.740 | 15,922,493 | 6.02% | 43,630,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy