History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2025-10-13 | 2025-10-09 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2025-10-10 | 2025-10-08 | 0.640 | 54,000 | -16,000 | 0.01% | 34,560 |
| 2025-10-09 | 2025-10-06 | 0.670 | 70,000 | -74,000 | 0.01% | 46,900 |
| 2025-10-08 | 2025-10-03 | 0.670 | 144,000 | -32,000 | 0.02% | 96,480 |
| 2025-10-06 | 2025-10-02 | 0.660 | 176,000 | +56,000 | 0.03% | 116,160 |
| 2025-10-03 | 2025-09-30 | 0.640 | 120,000 | +42,000 | 0.02% | 76,800 |
| 2025-10-02 | 2025-09-29 | 0.590 | 78,000 | -12,000 | 0.01% | 46,020 |
| 2025-09-30 | 2025-09-26 | 0.600 | 90,000 | -6,000 | 0.01% | 54,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 96,000 | -8,000 | 0.02% | 57,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 104,000 | -84,000 | 0.02% | 68,640 |
| 2025-09-25 | 2025-09-23 | 0.720 | 188,000 | +76,000 | 0.03% | 135,360 |
| 2025-09-24 | 2025-09-22 | 0.710 | 112,000 | +68,000 | 0.02% | 79,520 |
| 2025-09-23 | 2025-09-19 | 0.540 | 44,000 | +28,000 | 0.01% | 23,760 |
| 2025-09-22 | 2025-09-18 | 0.600 | 16,000 | -66,000 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.425 | 82,000 | -58,000 | 0.01% | 34,850 |
| 2025-09-09 | 2025-09-05 | 0.435 | 140,000 | -2,000 | 0.02% | 60,900 |
| 2025-09-01 | 2025-08-28 | 0.400 | 142,000 | +4,000 | 0.02% | 56,800 |
| 2025-08-20 | 2025-08-18 | 0.360 | 138,000 | +86,000 | 0.02% | 49,680 |
| 2025-08-08 | 2025-08-06 | 0.325 | 52,000 | +20,000 | 0.01% | 16,900 |
| 2025-08-07 | 2025-08-05 | 0.345 | 32,000 | +14,000 | 0.01% | 11,040 |
| 2025-07-15 | 2025-07-11 | 0.330 | 18,000 | -2,000 | 0.00% | 5,940 |
| 2025-06-16 | 2025-06-12 | 0.330 | 20,000 | -2,000 | 0.00% | 6,600 |
| 2025-06-06 | 2025-06-04 | 0.280 | 22,000 | -2,000 | 0.00% | 6,160 |
| 2025-06-05 | 2025-06-03 | 0.255 | 24,000 | -2,000 | 0.00% | 6,120 |
| 2025-03-11 | 2025-03-07 | 0.199 | 26,000 | -10,000 | 0.00% | 5,174 |
| 2025-03-03 | 2025-02-27 | 0.207 | 36,000 | -2,000 | 0.01% | 7,452 |
| 2025-02-28 | 2025-02-26 | 0.197 | 38,000 | -2,000 | 0.01% | 7,486 |
| 2025-01-24 | 2025-01-22 | 0.210 | 40,000 | -2,000 | 0.01% | 8,400 |
| 2025-01-06 | 2025-01-02 | 0.188 | 42,000 | -90,000 | 0.01% | 7,896 |
| 2024-12-19 | 2024-12-17 | 0.196 | 132,000 | +74,000 | 0.02% | 25,872 |
| 2024-12-12 | 2024-12-10 | 0.201 | 58,000 | +12,000 | 0.01% | 11,658 |
| 2024-12-10 | 2024-12-06 | 0.212 | 46,000 | +20,000 | 0.01% | 9,752 |
| 2024-11-01 | 2024-10-30 | 0.250 | 26,000 | -10,000 | 0.00% | 6,500 |
| 2024-10-18 | 2024-10-16 | 0.280 | 36,000 | +10,000 | 0.01% | 10,080 |
| 2024-06-19 | 2024-06-17 | 0.229 | 26,000 | +2,000 | 0.00% | 5,954 |
| 2024-04-16 | 2024-04-12 | 0.249 | 24,000 | +2,000 | 0.00% | 5,976 |
| 2024-02-14 | 2024-02-07 | 0.200 | 22,000 | +2,000 | 0.00% | 4,400 |
| 2024-01-26 | 2024-01-24 | 0.240 | 20,000 | +2,000 | 0.00% | 4,800 |
| 2024-01-15 | 2024-01-11 | 0.228 | 18,000 | +2,000 | 0.00% | 4,104 |
| 2024-01-09 | 2024-01-05 | 0.275 | 16,000 | +2,000 | 0.00% | 4,400 |
| 2024-01-08 | 2024-01-04 | 0.290 | 14,000 | +2,000 | 0.00% | 4,060 |
| 2023-06-01 | 2023-05-30 | 0.300 | 12,000 | +2,000 | 0.00% | 3,600 |
| 2023-03-09 | 2023-03-07 | 0.365 | 10,000 | +2,000 | 0.00% | 3,650 |
| 2022-12-19 | 2022-12-15 | 0.330 | 8,000 | +2,000 | 0.00% | 2,640 |
| 2022-12-07 | 2022-12-05 | 0.350 | 6,000 | +2,000 | 0.00% | 2,100 |
| 2022-11-30 | 2022-11-28 | 0.360 | 4,000 | +2,000 | 0.00% | 1,440 |
| 2022-10-28 | 2022-10-26 | 0.360 | 2,000 | -2,000 | 0.00% | 720 |
| 2022-09-15 | 2022-09-13 | 0.700 | 4,000 | +1,085 | 0.00% | 2,799 |
| 2022-09-08 | 2022-09-06 | 0.672 | 2,915 | +1,457 | 0.00% | 1,960 |
| 2022-08-22 | 2022-08-18 | 0.611 | 1,458 | -11,661 | 0.00% | 890 |
| 2022-08-19 | 2022-08-17 | 0.604 | 13,119 | -1,458 | 0.00% | 7,920 |
| 2022-08-12 | 2022-08-10 | 0.659 | 14,577 | -1,458 | 0.00% | 9,600 |
| 2022-08-09 | 2022-08-05 | 0.659 | 16,035 | -5,830 | 0.00% | 10,560 |
| 2022-07-26 | 2022-07-22 | 0.672 | 21,865 | +18,950 | 0.01% | 14,700 |
| 2022-07-21 | 2022-07-19 | 0.645 | 2,915 | -2,916 | 0.00% | 1,880 |
| 2022-07-19 | 2022-07-15 | 0.665 | 5,831 | -2,915 | 0.00% | 3,880 |
| 2022-07-18 | 2022-07-14 | 0.686 | 8,746 | +5,831 | 0.00% | 6,000 |
| 2022-06-29 | 2022-06-27 | 0.665 | 2,915 | +1,457 | 0.00% | 1,940 |
| 2022-06-09 | 2022-06-07 | 0.679 | 1,458 | -5,830 | 0.00% | 990 |
| 2022-06-08 | 2022-06-06 | 0.686 | 7,288 | -14,577 | 0.00% | 5,000 |
| 2022-06-02 | 2022-05-31 | 0.713 | 21,865 | -11,662 | 0.01% | 15,600 |
| 2022-06-01 | 2022-05-30 | 0.713 | 33,527 | -46,646 | 0.01% | 23,920 |
| 2022-05-31 | 2022-05-27 | 0.741 | 80,173 | -11,662 | 0.02% | 59,400 |
| 2022-05-27 | 2022-05-25 | 0.727 | 91,835 | -7,288 | 0.03% | 66,780 |
| 2022-05-26 | 2022-05-24 | 0.713 | 99,123 | -13,119 | 0.03% | 70,720 |
| 2022-05-24 | 2022-05-20 | 1.398 | 112,242 | +30,751 | 0.03% | 156,963 |
| 2022-05-20 | 2022-05-18 | 1.361 | 81,491 | +1,058 | 0.03% | 110,880 |
| 2022-05-13 | 2022-05-11 | 1.380 | 80,433 | -3,175 | 0.03% | 110,960 |
| 2022-04-29 | 2022-04-27 | 1.380 | 83,608 | +66,675 | 0.03% | 115,340 |
| 2022-04-26 | 2022-04-22 | 1.474 | 16,933 | -14,817 | 0.01% | 24,960 |
| 2022-04-20 | 2022-04-14 | 1.531 | 31,750 | -4,233 | 0.01% | 48,600 |
| 2022-04-13 | 2022-04-11 | 1.512 | 35,983 | +7,408 | 0.01% | 54,400 |
| 2022-04-08 | 2022-04-06 | 1.512 | 28,575 | +4,234 | 0.01% | 43,200 |
| 2022-03-29 | 2022-03-25 | 1.531 | 24,341 | +4,233 | 0.01% | 37,259 |
| 2022-03-23 | 2022-03-21 | 1.304 | 20,108 | -2,117 | 0.01% | 26,220 |
| 2022-03-21 | 2022-03-17 | 1.247 | 22,225 | +15,875 | 0.01% | 27,720 |
| 2022-03-18 | 2022-03-16 | 1.077 | 6,350 | +6,350 | 0.00% | 6,840 |
| 2022-03-17 | 2022-03-15 | 0.907 | 0 | -56,091 | ||
| 2022-03-16 | 2022-03-14 | 0.983 | 56,091 | -5,292 | 0.02% | 55,120 |
| 2022-03-15 | 2022-03-11 | 1.058 | 61,383 | +2,117 | 0.02% | 64,960 |
| 2022-03-14 | 2022-03-10 | 1.096 | 59,266 | +5,291 | 0.02% | 64,960 |
| 2022-03-11 | 2022-03-09 | 1.077 | 53,975 | -1,058 | 0.02% | 58,140 |
| 2022-03-10 | 2022-03-08 | 1.077 | 55,033 | -11,641 | 0.02% | 59,280 |
| 2022-03-03 | 2022-03-01 | 1.172 | 66,674 | +15,874 | 0.03% | 78,119 |
| 2022-03-02 | 2022-02-28 | 1.134 | 50,800 | -21,166 | 0.02% | 57,600 |
| 2022-03-01 | 2022-02-25 | 1.191 | 71,966 | -2,117 | 0.03% | 85,680 |
| 2022-02-28 | 2022-02-24 | 1.191 | 74,083 | -2,116 | 0.03% | 88,200 |
| 2022-02-25 | 2022-02-23 | 1.304 | 76,199 | -2,117 | 0.03% | 99,360 |
| 2022-02-24 | 2022-02-22 | 1.285 | 78,316 | -5,292 | 0.03% | 100,640 |
| 2022-02-23 | 2022-02-21 | 1.304 | 83,608 | -3,175 | 0.03% | 109,020 |
| 2022-02-22 | 2022-02-18 | 1.304 | 86,783 | -3,175 | 0.03% | 113,161 |
| 2022-02-21 | 2022-02-17 | 1.323 | 89,958 | -3,175 | 0.03% | 119,001 |
| 2022-02-17 | 2022-02-15 | 1.342 | 93,133 | +15,875 | 0.04% | 124,961 |
| 2022-02-14 | 2022-02-10 | 1.398 | 77,258 | -5,291 | 0.03% | 108,040 |
| 2022-02-11 | 2022-02-09 | 1.361 | 82,549 | -7,409 | 0.03% | 112,320 |
| 2022-02-10 | 2022-02-08 | 1.323 | 89,958 | -10,583 | 0.03% | 119,001 |
| 2022-02-09 | 2022-02-07 | 1.323 | 100,541 | -19,050 | 0.04% | 133,000 |
| 2022-02-04 | 2022-01-27 | 1.361 | 119,591 | +29,633 | 0.05% | 162,720 |
| 2022-01-27 | 2022-01-25 | 1.342 | 89,958 | -11,641 | 0.03% | 120,701 |
| 2022-01-25 | 2022-01-21 | 1.398 | 101,599 | +25,400 | 0.04% | 142,080 |
| 2022-01-24 | 2022-01-20 | 1.474 | 76,199 | -10,584 | 0.03% | 112,319 |
| 2022-01-21 | 2022-01-19 | 1.474 | 86,783 | +4,234 | 0.03% | 127,921 |
| 2022-01-20 | 2022-01-18 | 1.436 | 82,549 | -10,584 | 0.03% | 118,560 |
| 2022-01-17 | 2022-01-13 | 1.474 | 93,133 | +9,525 | 0.04% | 137,281 |
| 2022-01-14 | 2022-01-12 | 1.436 | 83,608 | +17,992 | 0.03% | 120,081 |
| 2022-01-13 | 2022-01-11 | 1.361 | 65,616 | -3,175 | 0.02% | 89,280 |
| 2022-01-12 | 2022-01-10 | 1.361 | 68,791 | -10,583 | 0.03% | 93,600 |
| 2022-01-10 | 2022-01-06 | 1.361 | 79,374 | -13,759 | 0.03% | 108,000 |
| 2022-01-07 | 2022-01-05 | 1.417 | 93,133 | +9,525 | 0.04% | 132,001 |
| 2022-01-06 | 2022-01-04 | 1.417 | 83,608 | +53,975 | 0.03% | 118,501 |
| 2021-12-29 | 2021-12-24 | 1.512 | 29,633 | -3,175 | 0.01% | 44,800 |
| 2021-12-28 | 2021-12-22 | 1.474 | 32,808 | +3,175 | 0.01% | 48,360 |
| 2021-12-17 | 2021-12-15 | 1.531 | 29,633 | -11,642 | 0.01% | 45,360 |
| 2021-12-15 | 2021-12-13 | 1.474 | 41,275 | -3,175 | 0.02% | 60,841 |
| 2021-12-14 | 2021-12-10 | 1.531 | 44,450 | -6,350 | 0.02% | 68,041 |
| 2021-12-13 | 2021-12-09 | 1.531 | 50,800 | +5,292 | 0.02% | 77,761 |
| 2021-12-10 | 2021-12-08 | 1.550 | 45,508 | +15,875 | 0.02% | 70,520 |
| 2021-12-02 | 2021-11-30 | 1.512 | 29,633 | -11,642 | 0.01% | 44,800 |
| 2021-11-29 | 2021-11-25 | 1.569 | 41,275 | +8,467 | 0.02% | 64,741 |
| 2021-11-25 | 2021-11-23 | 1.455 | 32,808 | -12,700 | 0.01% | 47,740 |
| 2021-11-24 | 2021-11-22 | 1.474 | 45,508 | -10,583 | 0.02% | 67,080 |
| 2021-11-23 | 2021-11-19 | 1.474 | 56,091 | +26,458 | 0.02% | 82,680 |
| 2021-11-19 | 2021-11-17 | 1.493 | 29,633 | -6,350 | 0.01% | 44,240 |
| 2021-11-17 | 2021-11-15 | 1.474 | 35,983 | +3,175 | 0.01% | 53,040 |
| 2021-11-16 | 2021-11-12 | 1.512 | 32,808 | -21,167 | 0.01% | 49,600 |
| 2021-11-15 | 2021-11-11 | 1.474 | 53,975 | -5,291 | 0.02% | 79,561 |
| 2021-11-12 | 2021-11-10 | 1.512 | 59,266 | -5,292 | 0.02% | 89,600 |
| 2021-11-11 | 2021-11-09 | 1.512 | 64,558 | +34,925 | 0.02% | 97,600 |
| 2021-10-27 | 2021-10-25 | 1.701 | 29,633 | -6,350 | 0.01% | 50,400 |
| 2021-10-26 | 2021-10-22 | 1.682 | 35,983 | -4,233 | 0.01% | 60,520 |
| 2021-10-25 | 2021-10-21 | 1.739 | 40,216 | -3,175 | 0.02% | 69,919 |
| 2021-10-22 | 2021-10-20 | 1.739 | 43,391 | +2,116 | 0.02% | 75,439 |
| 2021-10-21 | 2021-10-19 | 1.739 | 41,275 | +10,584 | 0.02% | 71,761 |
| 2021-10-19 | 2021-10-15 | 1.644 | 30,691 | -5,292 | 0.01% | 50,459 |
| 2021-10-18 | 2021-10-12 | 1.663 | 35,983 | +7,408 | 0.01% | 59,840 |
| 2021-10-15 | 2021-10-11 | 1.663 | 28,575 | -6,350 | 0.01% | 47,520 |
| 2021-10-12 | 2021-10-08 | 1.701 | 34,925 | -11,641 | 0.01% | 59,400 |
| 2021-10-11 | 2021-10-07 | 1.720 | 46,566 | +2,116 | 0.02% | 80,080 |
| 2021-10-08 | 2021-10-06 | 1.720 | 44,450 | -9,525 | 0.02% | 76,441 |
| 2021-10-07 | 2021-10-05 | 1.701 | 53,975 | -7,408 | 0.02% | 91,801 |
| 2021-10-06 | 2021-10-04 | 1.795 | 61,383 | +39,158 | 0.02% | 110,200 |
| 2021-10-05 | 2021-09-30 | 1.890 | 22,225 | -3,175 | 0.01% | 42,000 |
| 2021-10-04 | 2021-09-29 | 1.946 | 25,400 | -4,233 | 0.01% | 49,440 |
| 2021-09-29 | 2021-09-27 | 1.984 | 29,633 | +9,525 | 0.01% | 58,800 |
| 2021-09-28 | 2021-09-24 | 1.890 | 20,108 | +13,758 | 0.01% | 38,000 |
| 2021-09-27 | 2021-09-23 | 2.117 | 6,350 | +2,117 | 0.00% | 13,440 |
| 2021-09-24 | 2021-09-21 | 2.060 | 4,233 | -21,167 | 0.00% | 8,719 |
| 2021-09-23 | 2021-09-20 | 1.720 | 25,400 | +19,050 | 0.01% | 43,680 |
| 2021-09-21 | 2021-09-17 | 1.814 | 6,350 | +2,117 | 0.00% | 11,520 |
| 2021-09-20 | 2021-09-16 | 1.625 | 4,233 | -5,292 | 0.00% | 6,880 |
| 2021-09-16 | 2021-09-14 | 1.757 | 9,525 | -1,058 | 0.00% | 16,740 |
| 2021-09-15 | 2021-09-13 | 1.720 | 10,583 | +4,233 | 0.00% | 18,200 |
| 2021-09-14 | 2021-09-10 | 1.833 | 6,350 | +3,175 | 0.00% | 11,640 |
| 2021-09-13 | 2021-09-09 | 1.776 | 3,175 | -2,117 | 0.00% | 5,640 |
| 2021-09-09 | 2021-09-07 | 1.833 | 5,292 | -4,233 | 0.00% | 9,701 |
| 2021-09-08 | 2021-09-06 | 1.795 | 9,525 | -17,991 | 0.00% | 17,100 |
| 2021-09-07 | 2021-09-03 | 1.701 | 27,516 | +23,283 | 0.01% | 46,799 |
| 2021-09-06 | 2021-09-02 | 1.795 | 4,233 | +3,175 | 0.00% | 7,599 |
| 2021-08-30 | 2021-08-26 | 1.663 | 1,058 | -9,525 | 0.00% | 1,759 |
| 2021-08-27 | 2021-08-25 | 1.701 | 10,583 | -3,175 | 0.00% | 18,000 |
| 2021-08-26 | 2021-08-24 | 1.701 | 13,758 | -10,583 | 0.01% | 23,400 |
| 2021-08-25 | 2021-08-23 | 1.644 | 24,341 | -7,409 | 0.01% | 40,019 |
| 2021-08-24 | 2021-08-20 | 1.644 | 31,750 | +29,633 | 0.01% | 52,200 |
| 2021-08-18 | 2021-08-16 | 1.720 | 2,117 | -2,116 | 0.00% | 3,641 |
| 2021-08-13 | 2021-08-11 | 1.890 | 4,233 | -3,175 | 0.00% | 7,999 |
| 2021-08-12 | 2021-08-10 | 1.965 | 7,408 | -21,167 | 0.00% | 14,559 |
| 2021-08-11 | 2021-08-09 | 1.852 | 28,575 | +22,225 | 0.01% | 52,920 |
| 2021-08-09 | 2021-08-05 | 1.871 | 6,350 | -4,233 | 0.00% | 11,880 |
| 2021-08-06 | 2021-08-04 | 2.003 | 10,583 | -7,409 | 0.00% | 21,200 |
| 2021-08-05 | 2021-08-03 | 1.946 | 17,992 | +3,175 | 0.01% | 35,021 |
| 2021-08-04 | 2021-08-02 | 2.041 | 14,817 | -10,583 | 0.01% | 30,241 |
| 2021-08-03 | 2021-07-30 | 2.041 | 25,400 | +14,817 | 0.01% | 51,840 |
| 2021-08-02 | 2021-07-29 | 2.173 | 10,583 | -33,867 | 0.00% | 22,999 |
| 2021-07-30 | 2021-07-28 | 2.079 | 44,450 | +39,158 | 0.02% | 92,401 |
| 2021-07-29 | 2021-07-27 | 2.003 | 5,292 | +2,117 | 0.00% | 10,601 |
| 2021-07-28 | 2021-07-26 | 2.249 | 3,175 | -6,350 | 0.00% | 7,140 |
| 2021-07-27 | 2021-07-23 | 2.230 | 9,525 | -79,374 | 0.00% | 21,240 |
| 2021-07-26 | 2021-07-22 | 1.833 | 88,899 | -4,234 | 0.03% | 162,960 |
| 2021-07-22 | 2021-07-20 | 1.814 | 93,133 | +89,958 | 0.04% | 168,961 |
| 2021-07-21 | 2021-07-19 | 1.852 | 3,175 | +3,175 | 0.00% | 5,880 |
| 2021-07-16 | 2021-07-14 | 2.230 | 0 | -2,117 | ||
| 2021-07-15 | 2021-07-13 | 2.268 | 2,117 | +2,117 | 0.00% | 4,801 |
| 2021-07-13 | 2021-07-09 | 2.192 | 0 | -13,758 | ||
| 2021-07-12 | 2021-07-08 | 2.324 | 13,758 | -30,692 | 0.01% | 31,979 |
| 2021-07-09 | 2021-07-07 | 2.343 | 44,450 | -3,175 | 0.02% | 104,161 |
| 2021-07-08 | 2021-07-06 | 2.362 | 47,625 | +47,625 | 0.02% | 112,501 |
| 2021-06-30 | 2021-06-28 | 2.665 | 0 | -10,583 | ||
| 2021-06-29 | 2021-06-25 | 2.683 | 10,583 | +10,583 | 0.00% | 28,399 |
| 2021-06-24 | 2021-06-22 | 2.589 | 0 | -6,350 | ||
| 2021-06-23 | 2021-06-21 | 2.759 | 6,350 | +6,350 | 0.00% | 17,520 |
| 2021-06-18 | 2021-06-16 | 2.910 | 0 | -21,166 | ||
| 2021-06-17 | 2021-06-15 | 2.967 | 21,166 | -26,459 | 0.01% | 62,799 |
| 2021-06-16 | 2021-06-11 | 3.061 | 47,625 | -38,099 | 0.02% | 145,801 |
| 2021-06-15 | 2021-06-10 | 3.213 | 85,724 | +13,758 | 0.03% | 275,399 |
| 2021-06-11 | 2021-06-09 | 3.194 | 71,966 | -5,292 | 0.03% | 229,840 |
| 2021-06-10 | 2021-06-08 | 3.156 | 77,258 | +7,409 | 0.03% | 243,821 |
| 2021-06-09 | 2021-06-07 | 3.175 | 69,849 | +2,116 | 0.03% | 221,759 |
| 2021-06-07 | 2021-06-03 | 3.250 | 67,733 | +6,350 | 0.03% | 220,161 |
| 2021-06-01 | 2021-05-28 | 3.099 | 61,383 | +11,642 | 0.02% | 190,241 |
| 2021-05-31 | 2021-05-27 | 3.137 | 49,741 | +6,350 | 0.02% | 156,039 |
| 2021-05-28 | 2021-05-26 | 3.250 | 43,391 | +6,350 | 0.02% | 141,039 |
| 2021-05-27 | 2021-05-25 | 3.288 | 37,041 | +6,350 | 0.01% | 121,799 |
| 2021-05-26 | 2021-05-24 | 3.250 | 30,691 | -1,059 | 0.01% | 99,759 |
| 2021-05-25 | 2021-05-21 | 3.232 | 31,750 | -13,758 | 0.01% | 102,601 |
| 2021-05-24 | 2021-05-20 | 3.326 | 45,508 | -4,233 | 0.02% | 151,360 |
| 2021-05-21 | 2021-05-18 | 3.364 | 49,741 | +19,050 | 0.02% | 167,319 |
| 2021-05-20 | 2021-05-17 | 3.383 | 30,691 | +30,691 | 0.01% | 103,819 |
| 2021-05-17 | 2021-05-13 | 2.986 | 0 | -52,916 | ||
| 2021-05-14 | 2021-05-12 | 3.156 | 52,916 | +7,408 | 0.02% | 166,999 |
| 2021-05-13 | 2021-05-11 | 3.194 | 45,508 | +45,508 | 0.02% | 145,340 |
| 2021-05-10 | 2021-05-06 | 3.515 | 0 | -5,292 | ||
| 2021-05-06 | 2021-05-04 | 3.591 | 5,292 | -3,175 | 0.00% | 19,001 |
| 2021-05-05 | 2021-05-03 | 3.628 | 8,467 | -20,108 | 0.00% | 30,721 |
| 2021-05-04 | 2021-04-30 | 3.704 | 28,575 | +5,292 | 0.01% | 105,841 |
| 2021-05-03 | 2021-04-29 | 3.685 | 23,283 | +14,816 | 0.01% | 85,799 |
| 2021-04-30 | 2021-04-28 | 3.780 | 8,467 | -33,866 | 0.00% | 32,002 |
| 2021-04-29 | 2021-04-27 | 3.798 | 42,333 | -35,983 | 0.02% | 160,800 |
| 2021-04-28 | 2021-04-26 | 4.006 | 78,316 | -25,400 | 0.03% | 313,760 |
| 2021-04-27 | 2021-04-23 | 4.309 | 103,716 | +8,467 | 0.04% | 446,881 |
| 2021-04-26 | 2021-04-22 | 3.969 | 95,249 | -8,467 | 0.04% | 377,999 |
| 2021-04-23 | 2021-04-21 | 3.855 | 103,716 | +33,867 | 0.04% | 399,841 |
| 2021-04-22 | 2021-04-20 | 3.723 | 69,849 | -5,292 | 0.03% | 260,038 |
| 2021-04-21 | 2021-04-19 | 3.742 | 75,141 | +3,175 | 0.03% | 281,160 |
| 2021-04-20 | 2021-04-16 | 3.723 | 71,966 | +29,633 | 0.03% | 267,920 |
| 2021-04-19 | 2021-04-15 | 3.647 | 42,333 | +13,758 | 0.02% | 154,400 |
| 2021-04-16 | 2021-04-14 | 3.704 | 28,575 | +28,575 | 0.01% | 105,841 |
| 2021-04-14 | 2021-04-12 | 3.477 | 0 | -20,108 | ||
| 2021-04-13 | 2021-04-09 | 3.591 | 20,108 | -57,150 | 0.01% | 72,199 |
| 2021-04-12 | 2021-04-08 | 3.647 | 77,258 | +77,258 | 0.03% | 281,781 |
| 2021-04-09 | 2021-04-07 | 3.742 | 0 | -2,117 | ||
| 2021-04-07 | 2021-03-31 | 3.685 | 2,117 | +2,117 | 0.00% | 7,801 |
| 2021-04-01 | 2021-03-30 | 3.817 | 0 | -5,292 | ||
| 2021-03-31 | 2021-03-29 | 3.931 | 5,292 | -32,808 | 0.00% | 20,801 |
| 2021-03-30 | 2021-03-26 | 4.044 | 38,100 | +33,867 | 0.01% | 154,081 |
| 2021-03-29 | 2021-03-25 | 4.101 | 4,233 | +1,058 | 0.00% | 17,359 |
| 2021-03-26 | 2021-03-24 | 4.025 | 3,175 | +2,117 | 0.00% | 12,780 |
| 2021-03-24 | 2021-03-22 | 4.479 | 1,058 | -5,292 | 0.00% | 4,739 |
| 2021-03-22 | 2021-03-18 | 4.460 | 6,350 | -92,074 | 0.00% | 28,320 |
| 2021-03-19 | 2021-03-17 | 4.573 | 98,424 | +83,607 | 0.04% | 450,119 |
| 2021-03-18 | 2021-03-16 | 4.498 | 14,817 | -1,058 | 0.01% | 66,642 |
| 2021-03-17 | 2021-03-15 | 4.346 | 15,875 | +9,525 | 0.01% | 69,001 |
| 2021-03-16 | 2021-03-12 | 4.139 | 6,350 | -52,916 | 0.00% | 26,280 |
| 2021-03-15 | 2021-03-11 | 4.025 | 59,266 | +13,758 | 0.02% | 238,559 |
| 2021-03-12 | 2021-03-10 | 3.855 | 45,508 | +23,283 | 0.02% | 175,440 |
| 2021-03-11 | 2021-03-09 | 3.742 | 22,225 | +16,933 | 0.01% | 83,161 |
| 2021-03-10 | 2021-03-08 | 3.723 | 5,292 | -9,525 | 0.00% | 19,701 |
| 2021-03-09 | 2021-03-05 | 4.101 | 14,817 | -17,991 | 0.01% | 60,762 |
| 2021-03-08 | 2021-03-04 | 4.082 | 32,808 | +24,341 | 0.01% | 133,920 |
| 2021-03-05 | 2021-03-03 | 4.290 | 8,467 | -8,466 | 0.00% | 36,322 |
| 2021-03-04 | 2021-03-02 | 4.309 | 16,933 | -88,899 | 0.01% | 72,959 |
| 2021-03-03 | 2021-03-01 | 4.139 | 105,832 | +40,216 | 0.04% | 437,998 |
| 2021-03-02 | 2021-02-26 | 3.647 | 65,616 | +42,333 | 0.02% | 239,320 |
| 2021-03-01 | 2021-02-25 | 3.987 | 23,283 | +5,291 | 0.01% | 92,839 |
| 2021-02-25 | 2021-02-23 | 3.817 | 17,992 | -58,207 | 0.01% | 68,682 |
| 2021-02-24 | 2021-02-22 | 4.290 | 76,199 | +34,924 | 0.03% | 326,878 |
| 2021-02-23 | 2021-02-19 | 5.613 | 41,275 | -28,574 | 0.02% | 231,662 |
| 2021-02-22 | 2021-02-18 | 6.142 | 69,849 | -27,517 | 0.03% | 428,997 |
| 2021-02-19 | 2021-02-17 | 6.671 | 97,366 | +37,042 | 0.04% | 649,521 |
| 2021-02-18 | 2021-02-16 | 6.539 | 60,324 | +16,933 | 0.02% | 394,437 |
| 2021-02-17 | 2021-02-11 | 6.728 | 43,391 | -22,225 | 0.02% | 291,918 |
| 2021-02-16 | 2021-02-09 | 6.860 | 65,616 | +28,575 | 0.02% | 450,119 |
| 2021-02-08 | 2021-02-04 | 7.710 | 37,041 | -20,109 | 0.01% | 285,597 |
| 2021-02-05 | 2021-02-03 | 7.427 | 57,150 | -12,699 | 0.02% | 424,444 |
| 2021-02-04 | 2021-02-02 | 7.332 | 69,849 | +24,341 | 0.03% | 512,157 |
| 2021-02-03 | 2021-02-01 | 6.520 | 45,508 | -9,525 | 0.02% | 296,700 |
| 2021-02-02 | 2021-01-29 | 5.669 | 55,033 | -28,575 | 0.02% | 312,001 |
| 2021-02-01 | 2021-01-28 | 5.821 | 83,608 | +19,050 | 0.03% | 486,642 |
| 2021-01-29 | 2021-01-27 | 6.652 | 64,558 | -29,633 | 0.02% | 429,441 |
| 2021-01-28 | 2021-01-26 | 7.181 | 94,191 | +57,150 | 0.04% | 676,401 |
| 2021-01-26 | 2021-01-22 | 7.238 | 37,041 | -25,400 | 0.01% | 268,097 |
| 2021-01-25 | 2021-01-21 | 7.446 | 62,441 | -5,292 | 0.02% | 464,919 |
| 2021-01-22 | 2021-01-20 | 7.181 | 67,733 | -2,116 | 0.03% | 486,402 |
| 2021-01-21 | 2021-01-19 | 6.198 | 69,849 | +50,799 | 0.03% | 432,957 |
| 2021-01-20 | 2021-01-18 | 5.008 | 19,050 | -23,283 | 0.01% | 95,401 |
| 2021-01-19 | 2021-01-15 | 4.819 | 42,333 | -42,333 | 0.02% | 204,000 |
| 2021-01-18 | 2021-01-14 | 4.819 | 84,666 | +55,033 | 0.03% | 408,000 |
| 2021-01-14 | 2021-01-12 | 4.592 | 29,633 | -19,050 | 0.01% | 136,080 |
| 2021-01-13 | 2021-01-11 | 4.346 | 48,683 | +9,525 | 0.02% | 211,600 |
| 2021-01-12 | 2021-01-08 | 4.290 | 39,158 | -4,233 | 0.01% | 167,980 |
| 2021-01-11 | 2021-01-07 | 4.460 | 43,391 | +12,700 | 0.02% | 193,519 |
| 2021-01-08 | 2021-01-06 | 4.460 | 30,691 | +30,691 | 0.01% | 136,878 |
| 2021-01-07 | 2021-01-05 | 4.233 | 0 | -53,975 | ||
| 2021-01-06 | 2021-01-04 | 3.893 | 53,975 | -4,233 | 0.02% | 210,122 |
| 2021-01-05 | 2020-12-31 | 3.855 | 58,208 | +58,208 | 0.02% | 224,401 |
| 2021-01-04 | 2020-12-29 | 3.987 | 0 | -35,983 | ||
| 2020-12-30 | 2020-12-28 | 4.158 | 35,983 | -33,866 | 0.01% | 149,600 |
| 2020-12-29 | 2020-12-24 | 3.647 | 69,849 | +30,691 | 0.03% | 254,758 |
| 2020-12-28 | 2020-12-22 | 2.948 | 39,158 | +20,108 | 0.01% | 115,440 |
| 2020-12-23 | 2020-12-21 | 3.043 | 19,050 | -21,166 | 0.01% | 57,960 |
| 2020-12-22 | 2020-12-18 | 2.759 | 40,216 | +29,633 | 0.02% | 110,959 |
| 2020-12-21 | 2020-12-17 | 2.608 | 10,583 | -55,033 | 0.00% | 27,599 |
| 2020-12-16 | 2020-12-14 | 2.287 | 65,616 | +64,558 | 0.02% | 150,040 |
| 2020-12-15 | 2020-12-11 | 2.287 | 1,058 | +1,058 | 0.00% | 2,419 |
| 2020-11-20 | 2020-11-18 | 2.476 | 0 | -43,391 | ||
| 2020-11-19 | 2020-11-17 | 2.570 | 43,391 | +43,391 | 0.02% | 111,519 |
| 2020-11-13 | 2020-11-11 | 2.740 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy