History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 2,188,000 | +0 | 0.36% | 1,487,840 |
| 2025-10-13 | 2025-10-09 | 0.660 | 2,188,000 | +0 | 0.36% | 1,444,080 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,188,000 | +0 | 0.36% | 1,400,320 |
| 2025-10-09 | 2025-10-06 | 0.670 | 2,188,000 | +0 | 0.36% | 1,465,960 |
| 2025-10-08 | 2025-10-03 | 0.670 | 2,188,000 | +10,000 | 0.36% | 1,465,960 |
| 2025-10-06 | 2025-10-02 | 0.660 | 2,178,000 | +20,000 | 0.36% | 1,437,480 |
| 2025-10-02 | 2025-09-29 | 0.590 | 2,158,000 | -70,000 | 0.36% | 1,273,220 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,228,000 | +60,000 | 0.37% | 1,336,800 |
| 2025-09-26 | 2025-09-24 | 0.660 | 2,168,000 | +28,000 | 0.36% | 1,430,880 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,140,000 | +34,000 | 0.36% | 1,540,800 |
| 2025-09-24 | 2025-09-22 | 0.710 | 2,106,000 | +150,000 | 0.35% | 1,495,260 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,956,000 | +350,000 | 0.33% | 1,056,240 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,606,000 | +492,000 | 0.27% | 963,600 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,114,000 | +40,000 | 0.19% | 473,450 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,074,000 | +114,000 | 0.18% | 451,080 |
| 2025-09-12 | 2025-09-10 | 0.420 | 960,000 | +262,000 | 0.16% | 403,200 |
| 2025-09-11 | 2025-09-09 | 0.435 | 698,000 | +50,000 | 0.12% | 303,630 |
| 2025-09-10 | 2025-09-08 | 0.465 | 648,000 | +2,000 | 0.11% | 301,320 |
| 2025-08-29 | 2025-08-27 | 0.380 | 646,000 | -140,000 | 0.11% | 245,480 |
| 2025-07-21 | 2025-07-17 | 0.325 | 786,000 | -590,000 | 0.13% | 255,450 |
| 2025-07-08 | 2025-07-04 | 0.350 | 1,376,000 | -150,000 | 0.23% | 481,600 |
| 2025-05-29 | 2025-05-27 | 0.260 | 1,526,000 | -10,000 | 0.25% | 396,760 |
| 2025-05-21 | 2025-05-19 | 0.248 | 1,536,000 | -30,000 | 0.26% | 380,928 |
| 2025-05-15 | 2025-05-13 | 0.199 | 1,566,000 | -10,000 | 0.26% | 311,634 |
| 2025-05-12 | 2025-05-08 | 0.188 | 1,576,000 | -20,000 | 0.26% | 296,288 |
| 2025-03-20 | 2025-03-18 | 0.173 | 1,596,000 | +2,000 | 0.27% | 276,108 |
| 2024-11-19 | 2024-11-15 | 0.236 | 1,594,000 | -2,000 | 0.27% | 376,184 |
| 2024-10-04 | 2024-10-02 | 0.445 | 1,596,000 | -54,000 | 0.27% | 710,220 |
| 2024-10-03 | 2024-09-30 | 0.405 | 1,650,000 | -2,000 | 0.27% | 668,250 |
| 2024-09-26 | 2024-09-24 | 0.345 | 1,652,000 | -6,000 | 0.28% | 569,940 |
| 2024-09-23 | 2024-09-19 | 0.350 | 1,658,000 | -16,000 | 0.28% | 580,300 |
| 2024-06-11 | 2024-06-06 | 0.230 | 1,674,000 | -66,000 | 0.28% | 385,020 |
| 2024-04-17 | 2024-04-15 | 0.249 | 1,740,000 | -28,000 | 0.29% | 433,260 |
| 2024-01-15 | 2024-01-11 | 0.228 | 1,768,000 | -8,000 | 0.35% | 403,104 |
| 2024-01-11 | 2024-01-09 | 0.240 | 1,776,000 | -96,000 | 0.36% | 426,240 |
| 2024-01-10 | 2024-01-08 | 0.242 | 1,872,000 | -60,000 | 0.37% | 453,024 |
| 2024-01-08 | 2024-01-04 | 0.290 | 1,932,000 | -2,000 | 0.39% | 560,280 |
| 2024-01-03 | 2023-12-29 | 0.260 | 1,934,000 | -6,000 | 0.39% | 502,840 |
| 2024-01-02 | 2023-12-28 | 0.210 | 1,940,000 | -2,000 | 0.39% | 407,400 |
| 2023-12-28 | 2023-12-22 | 0.147 | 1,942,000 | +6,000 | 0.39% | 285,474 |
| 2023-12-27 | 2023-12-21 | 0.165 | 1,936,000 | +4,000 | 0.39% | 319,440 |
| 2023-12-22 | 2023-12-20 | 0.169 | 1,932,000 | +6,000 | 0.39% | 326,508 |
| 2023-12-11 | 2023-12-07 | 0.199 | 1,926,000 | -42,000 | 0.39% | 383,274 |
| 2023-12-08 | 2023-12-06 | 0.205 | 1,968,000 | -20,000 | 0.39% | 403,440 |
| 2023-12-04 | 2023-11-30 | 0.199 | 1,988,000 | +8,000 | 0.40% | 395,612 |
| 2023-12-01 | 2023-11-29 | 0.219 | 1,980,000 | -44,000 | 0.40% | 433,620 |
| 2023-10-04 | 2023-09-29 | 0.235 | 2,024,000 | -8,000 | 0.40% | 475,640 |
| 2023-09-18 | 2023-09-14 | 0.225 | 2,032,000 | +2,000 | 0.41% | 457,200 |
| 2023-09-12 | 2023-09-07 | 0.245 | 2,030,000 | +10,000 | 0.41% | 497,350 |
| 2023-09-05 | 2023-08-31 | 0.300 | 2,020,000 | -4,000 | 0.40% | 606,000 |
| 2023-08-22 | 2023-08-18 | 0.215 | 2,024,000 | +18,000 | 0.40% | 435,160 |
| 2023-08-10 | 2023-08-08 | 0.260 | 2,006,000 | -2,000 | 0.40% | 521,560 |
| 2023-08-09 | 2023-08-07 | 0.280 | 2,008,000 | -2,000 | 0.40% | 562,240 |
| 2023-07-26 | 2023-07-24 | 0.280 | 2,010,000 | +2,000 | 0.40% | 562,800 |
| 2023-07-18 | 2023-07-13 | 0.285 | 2,008,000 | -2,000 | 0.40% | 572,280 |
| 2023-06-29 | 2023-06-27 | 0.285 | 2,010,000 | -2,000 | 0.40% | 572,850 |
| 2023-04-21 | 2023-04-19 | 0.310 | 2,012,000 | -100,000 | 0.40% | 623,720 |
| 2023-03-16 | 2023-03-14 | 0.350 | 2,112,000 | -30,000 | 0.42% | 739,200 |
| 2023-03-15 | 2023-03-13 | 0.350 | 2,142,000 | +6,000 | 0.43% | 749,700 |
| 2023-03-08 | 2023-03-06 | 0.360 | 2,136,000 | +100,000 | 0.43% | 768,960 |
| 2023-03-06 | 2023-03-02 | 0.370 | 2,036,000 | -10,000 | 0.41% | 753,320 |
| 2023-02-28 | 2023-02-24 | 0.350 | 2,046,000 | +10,000 | 0.41% | 716,100 |
| 2023-02-08 | 2023-02-06 | 0.350 | 2,036,000 | +2,000 | 0.41% | 712,600 |
| 2023-01-13 | 2023-01-11 | 0.365 | 2,034,000 | +32,000 | 0.41% | 742,410 |
| 2022-12-23 | 2022-12-21 | 0.320 | 2,002,000 | -12,000 | 0.40% | 640,640 |
| 2022-12-22 | 2022-12-20 | 0.325 | 2,014,000 | +2,000 | 0.40% | 654,550 |
| 2022-12-15 | 2022-12-13 | 0.330 | 2,012,000 | -60,000 | 0.40% | 663,960 |
| 2022-12-08 | 2022-12-06 | 0.350 | 2,072,000 | -10,000 | 0.41% | 725,200 |
| 2022-12-05 | 2022-12-01 | 0.350 | 2,082,000 | -10,000 | 0.42% | 728,700 |
| 2022-10-24 | 2022-10-20 | 0.335 | 2,092,000 | +2,000 | 0.42% | 700,820 |
| 2022-10-17 | 2022-10-13 | 0.340 | 2,090,000 | +58,000 | 0.42% | 710,600 |
| 2022-10-05 | 2022-09-30 | 0.345 | 2,032,000 | -46,000 | 0.41% | 701,040 |
| 2022-09-29 | 2022-09-27 | 0.350 | 2,078,000 | -2,000 | 0.42% | 727,300 |
| 2022-09-27 | 2022-09-23 | 0.365 | 2,080,000 | +20,000 | 0.42% | 759,200 |
| 2022-09-21 | 2022-09-19 | 0.365 | 2,060,000 | -2,000 | 0.41% | 751,900 |
| 2022-09-19 | 2022-09-15 | 0.360 | 2,062,000 | -4,000 | 0.41% | 742,320 |
| 2022-09-15 | 2022-09-13 | 0.700 | 2,066,000 | +360,500 | 0.41% | 1,445,655 |
| 2022-09-14 | 2022-09-09 | 0.672 | 1,705,500 | -188,042 | 0.47% | 1,146,600 |
| 2022-09-13 | 2022-09-08 | 0.672 | 1,893,542 | -59,766 | 0.52% | 1,273,020 |
| 2022-09-09 | 2022-09-07 | 0.672 | 1,953,308 | -1,457 | 0.54% | 1,313,200 |
| 2022-09-08 | 2022-09-06 | 0.672 | 1,954,765 | -4,373 | 0.54% | 1,314,180 |
| 2022-09-06 | 2022-09-02 | 0.672 | 1,959,138 | -259,470 | 0.54% | 1,317,120 |
| 2022-09-05 | 2022-09-01 | 0.686 | 2,218,608 | -56,850 | 0.61% | 1,522,000 |
| 2022-08-17 | 2022-08-15 | 0.645 | 2,275,458 | +4,373 | 0.62% | 1,467,340 |
| 2022-08-12 | 2022-08-10 | 0.659 | 2,271,085 | -5,830 | 0.62% | 1,495,680 |
| 2022-07-15 | 2022-07-13 | 0.686 | 2,276,915 | -4,373 | 0.62% | 1,562,000 |
| 2022-07-13 | 2022-07-11 | 0.700 | 2,281,288 | +1,457 | 0.63% | 1,596,300 |
| 2022-07-07 | 2022-07-05 | 0.686 | 2,279,831 | +21,866 | 0.63% | 1,564,000 |
| 2022-06-08 | 2022-06-06 | 0.686 | 2,257,965 | -7,289 | 0.62% | 1,549,000 |
| 2022-06-07 | 2022-06-02 | 0.713 | 2,265,254 | -4,373 | 0.62% | 1,616,160 |
| 2022-05-26 | 2022-05-24 | 0.713 | 2,269,627 | +1,458 | 0.62% | 1,619,280 |
| 2022-05-25 | 2022-05-23 | 1.380 | 2,268,169 | -74,343 | 0.62% | 3,129,028 |
| 2022-05-24 | 2022-05-20 | 1.398 | 2,342,512 | +641,784 | 0.64% | 3,275,855 |
| 2022-05-03 | 2022-04-28 | 1.323 | 1,700,728 | +26,459 | 0.64% | 2,249,801 |
| 2022-04-29 | 2022-04-27 | 1.380 | 1,674,269 | +26,458 | 0.63% | 2,309,719 |
| 2022-04-25 | 2022-04-21 | 1.474 | 1,647,811 | -26,458 | 0.62% | 2,428,920 |
| 2022-04-08 | 2022-04-06 | 1.512 | 1,674,269 | +26,458 | 0.63% | 2,531,199 |
| 2022-04-06 | 2022-04-01 | 1.512 | 1,647,811 | -1,059 | 0.62% | 2,491,200 |
| 2022-04-04 | 2022-03-31 | 1.512 | 1,648,870 | -10,583 | 0.62% | 2,492,801 |
| 2022-04-01 | 2022-03-30 | 1.493 | 1,659,453 | -47,625 | 0.63% | 2,477,440 |
| 2022-03-31 | 2022-03-29 | 1.474 | 1,707,078 | +84,666 | 0.65% | 2,516,281 |
| 2022-03-29 | 2022-03-25 | 1.531 | 1,622,412 | -31,749 | 0.61% | 2,483,461 |
| 2022-03-24 | 2022-03-22 | 1.323 | 1,654,161 | -10,584 | 0.63% | 2,188,200 |
| 2022-03-21 | 2022-03-17 | 1.247 | 1,664,745 | -58,207 | 0.63% | 2,076,361 |
| 2022-03-18 | 2022-03-16 | 1.077 | 1,722,952 | -15,875 | 0.65% | 1,855,920 |
| 2022-03-16 | 2022-03-14 | 0.983 | 1,738,827 | -19,050 | 0.66% | 1,708,720 |
| 2022-03-15 | 2022-03-11 | 1.058 | 1,757,877 | +19,050 | 0.66% | 1,860,320 |
| 2022-03-11 | 2022-03-09 | 1.077 | 1,738,827 | -10,583 | 0.66% | 1,873,020 |
| 2022-03-04 | 2022-03-02 | 1.134 | 1,749,410 | +26,458 | 0.66% | 1,983,599 |
| 2022-03-03 | 2022-03-01 | 1.172 | 1,722,952 | +2,116 | 0.65% | 2,018,720 |
| 2022-02-28 | 2022-02-24 | 1.191 | 1,720,836 | +1,059 | 0.65% | 2,048,760 |
| 2022-02-16 | 2022-02-14 | 1.342 | 1,719,777 | -2,117 | 0.65% | 2,307,499 |
| 2022-01-28 | 2022-01-26 | 1.361 | 1,721,894 | -5,292 | 0.65% | 2,342,880 |
| 2022-01-18 | 2022-01-14 | 1.474 | 1,727,186 | -3,175 | 0.65% | 2,545,920 |
| 2022-01-14 | 2022-01-12 | 1.436 | 1,730,361 | -17,991 | 0.65% | 2,485,201 |
| 2022-01-13 | 2022-01-11 | 1.361 | 1,748,352 | +10,583 | 0.66% | 2,378,880 |
| 2022-01-06 | 2022-01-04 | 1.417 | 1,737,769 | -59,266 | 0.66% | 2,463,000 |
| 2022-01-04 | 2021-12-31 | 1.493 | 1,797,035 | -3,175 | 0.68% | 2,682,840 |
| 2021-12-30 | 2021-12-28 | 1.512 | 1,800,210 | -1,058 | 0.68% | 2,721,600 |
| 2021-12-28 | 2021-12-22 | 1.474 | 1,801,268 | -22,225 | 0.68% | 2,655,119 |
| 2021-12-15 | 2021-12-13 | 1.474 | 1,823,493 | -6,350 | 0.69% | 2,687,880 |
| 2021-11-17 | 2021-11-15 | 1.474 | 1,829,843 | +10,583 | 0.69% | 2,697,240 |
| 2021-11-16 | 2021-11-12 | 1.512 | 1,819,260 | +17,992 | 0.69% | 2,750,400 |
| 2021-11-15 | 2021-11-11 | 1.474 | 1,801,268 | +6,350 | 0.68% | 2,655,119 |
| 2021-11-11 | 2021-11-09 | 1.512 | 1,794,918 | +15,874 | 0.68% | 2,713,599 |
| 2021-11-10 | 2021-11-08 | 1.493 | 1,779,044 | -7,408 | 0.67% | 2,655,981 |
| 2021-11-08 | 2021-11-04 | 1.663 | 1,786,452 | +14,817 | 0.68% | 2,970,880 |
| 2021-11-04 | 2021-11-02 | 1.701 | 1,771,635 | -1,059 | 0.67% | 3,013,199 |
| 2021-11-03 | 2021-11-01 | 1.757 | 1,772,694 | -2,116 | 0.67% | 3,115,501 |
| 2021-11-02 | 2021-10-29 | 1.739 | 1,774,810 | +7,408 | 0.67% | 3,085,680 |
| 2021-10-28 | 2021-10-26 | 1.757 | 1,767,402 | +16,933 | 0.67% | 3,106,200 |
| 2021-10-27 | 2021-10-25 | 1.701 | 1,750,469 | -53,974 | 0.66% | 2,977,200 |
| 2021-10-25 | 2021-10-21 | 1.739 | 1,804,443 | -57,150 | 0.68% | 3,137,199 |
| 2021-10-21 | 2021-10-19 | 1.739 | 1,861,593 | +4,233 | 0.70% | 3,236,560 |
| 2021-10-20 | 2021-10-18 | 1.682 | 1,857,360 | -10,583 | 0.70% | 3,123,901 |
| 2021-10-11 | 2021-10-07 | 1.720 | 1,867,943 | +4,233 | 0.71% | 3,212,300 |
| 2021-10-05 | 2021-09-30 | 1.890 | 1,863,710 | +15,875 | 0.70% | 3,522,001 |
| 2021-10-04 | 2021-09-29 | 1.946 | 1,847,835 | +24,342 | 0.70% | 3,596,761 |
| 2021-09-30 | 2021-09-28 | 2.003 | 1,823,493 | +26,458 | 0.69% | 3,652,760 |
| 2021-09-29 | 2021-09-27 | 1.984 | 1,797,035 | -5,292 | 0.68% | 3,565,800 |
| 2021-09-28 | 2021-09-24 | 1.890 | 1,802,327 | +12,700 | 0.68% | 3,406,001 |
| 2021-09-27 | 2021-09-23 | 2.117 | 1,789,627 | -14,816 | 0.68% | 3,787,840 |
| 2021-09-24 | 2021-09-21 | 2.060 | 1,804,443 | -9,525 | 0.68% | 3,716,899 |
| 2021-09-21 | 2021-09-17 | 1.814 | 1,813,968 | -11,642 | 0.69% | 3,290,879 |
| 2021-09-20 | 2021-09-16 | 1.625 | 1,825,610 | -4,233 | 0.69% | 2,967,000 |
| 2021-09-17 | 2021-09-15 | 1.644 | 1,829,843 | -11,642 | 0.69% | 3,008,460 |
| 2021-09-13 | 2021-09-09 | 1.776 | 1,841,485 | +15,875 | 0.70% | 3,271,200 |
| 2021-09-09 | 2021-09-07 | 1.833 | 1,825,610 | +6,350 | 0.69% | 3,346,500 |
| 2021-09-06 | 2021-09-02 | 1.795 | 1,819,260 | -5,292 | 0.69% | 3,266,100 |
| 2021-09-02 | 2021-08-31 | 1.701 | 1,824,552 | -13,758 | 0.69% | 3,103,201 |
| 2021-09-01 | 2021-08-30 | 1.606 | 1,838,310 | -49,741 | 0.69% | 2,952,900 |
| 2021-08-27 | 2021-08-25 | 1.701 | 1,888,051 | -37,041 | 0.71% | 3,211,200 |
| 2021-08-24 | 2021-08-20 | 1.644 | 1,925,092 | +29,633 | 0.73% | 3,165,059 |
| 2021-08-23 | 2021-08-19 | 1.663 | 1,895,459 | -26,458 | 0.72% | 3,152,160 |
| 2021-08-19 | 2021-08-17 | 1.701 | 1,921,917 | +5,291 | 0.73% | 3,268,799 |
| 2021-08-18 | 2021-08-16 | 1.720 | 1,916,626 | +31,750 | 0.72% | 3,296,020 |
| 2021-08-11 | 2021-08-09 | 1.852 | 1,884,876 | +10,583 | 0.71% | 3,490,760 |
| 2021-08-10 | 2021-08-06 | 1.871 | 1,874,293 | +10,583 | 0.71% | 3,506,580 |
| 2021-08-06 | 2021-08-04 | 2.003 | 1,863,710 | +5,292 | 0.70% | 3,733,321 |
| 2021-08-05 | 2021-08-03 | 1.946 | 1,858,418 | +20,108 | 0.70% | 3,617,360 |
| 2021-08-04 | 2021-08-02 | 2.041 | 1,838,310 | +28,575 | 0.69% | 3,751,921 |
| 2021-08-03 | 2021-07-30 | 2.041 | 1,809,735 | +28,575 | 0.68% | 3,693,600 |
| 2021-08-02 | 2021-07-29 | 2.173 | 1,781,160 | +10,583 | 0.67% | 3,870,900 |
| 2021-07-30 | 2021-07-28 | 2.079 | 1,770,577 | -75,141 | 0.67% | 3,680,600 |
| 2021-07-29 | 2021-07-27 | 2.003 | 1,845,718 | -38,100 | 0.70% | 3,697,280 |
| 2021-07-28 | 2021-07-26 | 2.249 | 1,883,818 | +24,342 | 0.71% | 4,236,401 |
| 2021-07-27 | 2021-07-23 | 2.230 | 1,859,476 | +149,224 | 0.70% | 4,146,519 |
| 2021-07-26 | 2021-07-22 | 1.833 | 1,710,252 | -6,350 | 0.65% | 3,135,039 |
| 2021-07-23 | 2021-07-21 | 1.795 | 1,716,602 | +3,175 | 0.65% | 3,081,799 |
| 2021-07-22 | 2021-07-20 | 1.814 | 1,713,427 | +31,749 | 0.65% | 3,108,479 |
| 2021-07-21 | 2021-07-19 | 1.852 | 1,681,678 | +30,692 | 0.64% | 3,114,441 |
| 2021-07-20 | 2021-07-16 | 2.003 | 1,650,986 | -3,175 | 0.62% | 3,307,199 |
| 2021-07-19 | 2021-07-15 | 2.135 | 1,654,161 | +28,574 | 0.63% | 3,532,379 |
| 2021-07-12 | 2021-07-08 | 2.324 | 1,625,587 | +7,409 | 0.61% | 3,778,561 |
| 2021-07-08 | 2021-07-06 | 2.362 | 1,618,178 | +6,350 | 0.61% | 3,822,499 |
| 2021-07-07 | 2021-07-05 | 2.381 | 1,611,828 | -6,350 | 0.61% | 3,837,959 |
| 2021-07-06 | 2021-07-02 | 2.419 | 1,618,178 | +9,525 | 0.61% | 3,914,239 |
| 2021-07-05 | 2021-06-30 | 2.608 | 1,608,653 | +2,116 | 0.61% | 4,195,199 |
| 2021-07-02 | 2021-06-29 | 2.683 | 1,606,537 | -6,350 | 0.61% | 4,311,121 |
| 2021-06-29 | 2021-06-25 | 2.683 | 1,612,887 | +116,416 | 0.61% | 4,328,161 |
| 2021-06-25 | 2021-06-23 | 2.513 | 1,496,471 | +29,633 | 0.57% | 3,761,240 |
| 2021-06-24 | 2021-06-22 | 2.589 | 1,466,838 | +15,875 | 0.55% | 3,797,640 |
| 2021-06-18 | 2021-06-16 | 2.910 | 1,450,963 | -8,467 | 0.55% | 4,222,680 |
| 2021-06-17 | 2021-06-15 | 2.967 | 1,459,430 | +6,350 | 0.55% | 4,330,061 |
| 2021-06-16 | 2021-06-11 | 3.061 | 1,453,080 | +5,292 | 0.55% | 4,448,521 |
| 2021-06-10 | 2021-06-08 | 3.156 | 1,447,788 | -3,175 | 0.55% | 4,569,120 |
| 2021-06-09 | 2021-06-07 | 3.175 | 1,450,963 | +13,758 | 0.55% | 4,606,560 |
| 2021-06-04 | 2021-06-02 | 3.364 | 1,437,205 | +3,175 | 0.54% | 4,834,481 |
| 2021-06-03 | 2021-06-01 | 3.477 | 1,434,030 | -8,466 | 0.54% | 4,986,401 |
| 2021-05-31 | 2021-05-27 | 3.137 | 1,442,496 | +5,291 | 0.55% | 4,525,159 |
| 2021-05-24 | 2021-05-20 | 3.326 | 1,437,205 | -3,175 | 0.54% | 4,780,161 |
| 2021-05-21 | 2021-05-18 | 3.364 | 1,440,380 | -3,175 | 0.54% | 4,845,161 |
| 2021-05-20 | 2021-05-17 | 3.383 | 1,443,555 | -21,166 | 0.55% | 4,883,121 |
| 2021-05-18 | 2021-05-14 | 3.137 | 1,464,721 | -20,108 | 0.55% | 4,594,879 |
| 2021-05-17 | 2021-05-13 | 2.986 | 1,484,829 | +7,408 | 0.56% | 4,433,479 |
| 2021-05-14 | 2021-05-12 | 3.156 | 1,477,421 | -1,058 | 0.56% | 4,662,640 |
| 2021-05-13 | 2021-05-11 | 3.194 | 1,478,479 | -44,450 | 0.56% | 4,721,859 |
| 2021-05-12 | 2021-05-10 | 3.383 | 1,522,929 | -41,275 | 0.58% | 5,151,620 |
| 2021-05-11 | 2021-05-07 | 3.421 | 1,564,204 | +7,409 | 0.59% | 5,350,361 |
| 2021-05-06 | 2021-05-04 | 3.591 | 1,556,795 | +5,291 | 0.59% | 5,589,799 |
| 2021-05-04 | 2021-04-30 | 3.704 | 1,551,504 | -6,350 | 0.59% | 5,746,721 |
| 2021-05-03 | 2021-04-29 | 3.685 | 1,557,854 | +13,758 | 0.59% | 5,740,801 |
| 2021-04-30 | 2021-04-28 | 3.780 | 1,544,096 | +27,517 | 0.58% | 5,836,002 |
| 2021-04-29 | 2021-04-27 | 3.798 | 1,516,579 | +83,608 | 0.57% | 5,760,660 |
| 2021-04-28 | 2021-04-26 | 4.006 | 1,432,971 | +59,266 | 0.54% | 5,740,958 |
| 2021-04-27 | 2021-04-23 | 4.309 | 1,373,705 | -4,234 | 0.52% | 5,918,879 |
| 2021-04-26 | 2021-04-22 | 3.969 | 1,377,939 | +55,033 | 0.52% | 5,468,402 |
| 2021-04-23 | 2021-04-21 | 3.855 | 1,322,906 | -52,916 | 0.50% | 5,100,001 |
| 2021-04-22 | 2021-04-20 | 3.723 | 1,375,822 | -5,292 | 0.52% | 5,122,000 |
| 2021-04-20 | 2021-04-16 | 3.723 | 1,381,114 | -33,866 | 0.52% | 5,141,702 |
| 2021-04-16 | 2021-04-14 | 3.704 | 1,414,980 | +218,015 | 0.53% | 5,241,040 |
| 2021-04-15 | 2021-04-13 | 3.383 | 1,196,965 | -45,508 | 0.45% | 4,048,980 |
| 2021-04-13 | 2021-04-09 | 3.591 | 1,242,473 | +3,175 | 0.47% | 4,461,200 |
| 2021-04-12 | 2021-04-08 | 3.647 | 1,239,298 | -276,223 | 0.47% | 4,520,060 |
| 2021-04-09 | 2021-04-07 | 3.742 | 1,515,521 | -5,291 | 0.57% | 5,670,721 |
| 2021-04-08 | 2021-04-01 | 3.855 | 1,520,812 | -14,817 | 0.57% | 5,862,959 |
| 2021-04-07 | 2021-03-31 | 3.685 | 1,535,629 | +5,292 | 0.58% | 5,658,900 |
| 2021-04-01 | 2021-03-30 | 3.817 | 1,530,337 | +5,291 | 0.58% | 5,841,839 |
| 2021-03-30 | 2021-03-26 | 4.044 | 1,525,046 | -80,432 | 0.58% | 6,167,481 |
| 2021-03-29 | 2021-03-25 | 4.101 | 1,605,478 | -46,567 | 0.61% | 6,583,779 |
| 2021-03-26 | 2021-03-24 | 4.025 | 1,652,045 | -547,153 | 0.62% | 6,649,862 |
| 2021-03-23 | 2021-03-19 | 4.403 | 2,199,198 | +15,874 | 0.83% | 9,683,478 |
| 2021-03-19 | 2021-03-17 | 4.573 | 2,183,324 | +20,109 | 0.83% | 9,984,922 |
| 2021-03-18 | 2021-03-16 | 4.498 | 2,163,215 | -5,292 | 0.82% | 9,729,438 |
| 2021-03-17 | 2021-03-15 | 4.346 | 2,168,507 | -17,992 | 0.82% | 9,425,400 |
| 2021-03-16 | 2021-03-12 | 4.139 | 2,186,499 | +524,929 | 0.83% | 9,049,082 |
| 2021-03-15 | 2021-03-11 | 4.025 | 1,661,570 | -59,266 | 0.63% | 6,688,202 |
| 2021-03-12 | 2021-03-10 | 3.855 | 1,720,836 | +59,266 | 0.65% | 6,634,081 |
| 2021-03-11 | 2021-03-09 | 3.742 | 1,661,570 | -130,173 | 0.63% | 6,217,202 |
| 2021-03-10 | 2021-03-08 | 3.723 | 1,791,743 | -21,167 | 0.68% | 6,670,418 |
| 2021-03-09 | 2021-03-05 | 4.101 | 1,812,910 | -43,391 | 0.69% | 7,434,420 |
| 2021-03-08 | 2021-03-04 | 4.082 | 1,856,301 | +47,624 | 0.70% | 7,577,279 |
| 2021-03-05 | 2021-03-03 | 4.290 | 1,808,677 | +78,316 | 0.68% | 7,758,861 |
| 2021-03-04 | 2021-03-02 | 4.309 | 1,730,361 | +114,299 | 0.65% | 7,455,602 |
| 2021-03-03 | 2021-03-01 | 4.139 | 1,616,062 | +249,765 | 0.61% | 6,688,262 |
| 2021-03-02 | 2021-02-26 | 3.647 | 1,366,297 | +15,875 | 0.52% | 4,983,260 |
| 2021-03-01 | 2021-02-25 | 3.987 | 1,350,422 | -398,988 | 0.51% | 5,384,719 |
| 2021-02-26 | 2021-02-24 | 3.591 | 1,749,410 | -154,516 | 0.66% | 6,281,398 |
| 2021-02-25 | 2021-02-23 | 3.817 | 1,903,926 | +241,298 | 0.72% | 7,267,960 |
| 2021-02-24 | 2021-02-22 | 4.290 | 1,662,628 | -38,100 | 0.63% | 7,132,341 |
| 2021-02-23 | 2021-02-19 | 5.613 | 1,700,728 | -545,037 | 0.64% | 9,545,582 |
| 2021-02-22 | 2021-02-18 | 6.142 | 2,245,765 | +107,949 | 0.85% | 13,793,002 |
| 2021-02-19 | 2021-02-17 | 6.671 | 2,137,816 | +10,584 | 0.81% | 14,261,203 |
| 2021-02-18 | 2021-02-16 | 6.539 | 2,127,232 | +5,291 | 0.80% | 13,909,198 |
| 2021-02-17 | 2021-02-11 | 6.728 | 2,121,941 | -20,108 | 0.80% | 14,275,602 |
| 2021-02-16 | 2021-02-09 | 6.860 | 2,142,049 | +40,216 | 0.81% | 14,694,241 |
| 2021-02-10 | 2021-02-08 | 7.106 | 2,101,833 | +92,075 | 0.79% | 14,934,723 |
| 2021-02-09 | 2021-02-05 | 6.690 | 2,009,758 | -197,907 | 0.76% | 13,444,918 |
| 2021-02-08 | 2021-02-04 | 7.710 | 2,207,665 | -160,865 | 0.83% | 17,021,760 |
| 2021-02-05 | 2021-02-03 | 7.427 | 2,368,530 | +7,408 | 0.90% | 17,590,677 |
| 2021-02-04 | 2021-02-02 | 7.332 | 2,361,122 | -31,750 | 0.89% | 17,312,559 |
| 2021-02-03 | 2021-02-01 | 6.520 | 2,392,872 | -31,750 | 0.90% | 15,600,901 |
| 2021-02-02 | 2021-01-29 | 5.669 | 2,424,622 | -173,565 | 0.92% | 13,746,003 |
| 2021-02-01 | 2021-01-28 | 5.821 | 2,598,187 | -152,399 | 0.98% | 15,122,801 |
| 2021-01-29 | 2021-01-27 | 6.652 | 2,750,586 | -182,031 | 1.04% | 18,296,963 |
| 2021-01-28 | 2021-01-26 | 7.181 | 2,932,617 | -107,949 | 1.11% | 21,059,598 |
| 2021-01-27 | 2021-01-25 | 7.654 | 3,040,566 | -2,016,109 | 1.15% | 23,271,297 |
| 2021-01-26 | 2021-01-22 | 7.238 | 5,056,675 | -824,435 | 1.91% | 36,599,482 |
| 2021-01-25 | 2021-01-21 | 7.446 | 5,881,110 | -189,440 | 2.22% | 43,789,163 |
| 2021-01-22 | 2021-01-20 | 7.181 | 6,070,550 | -729,185 | 2.29% | 43,593,603 |
| 2021-01-21 | 2021-01-19 | 6.198 | 6,799,735 | -89,958 | 2.57% | 42,147,998 |
| 2021-01-20 | 2021-01-18 | 5.008 | 6,889,693 | +213,782 | 2.60% | 34,503,001 |
| 2021-01-19 | 2021-01-15 | 4.819 | 6,675,911 | +70,907 | 2.52% | 32,170,799 |
| 2021-01-18 | 2021-01-14 | 4.819 | 6,605,004 | +146,049 | 2.50% | 31,829,102 |
| 2021-01-15 | 2021-01-13 | 4.989 | 6,458,955 | -39,158 | 2.44% | 32,223,841 |
| 2021-01-14 | 2021-01-12 | 4.592 | 6,498,113 | -12,700 | 2.46% | 29,840,401 |
| 2021-01-13 | 2021-01-11 | 4.346 | 6,510,813 | +84,666 | 2.46% | 28,299,202 |
| 2021-01-12 | 2021-01-08 | 4.290 | 6,426,147 | +429,680 | 2.43% | 27,566,881 |
| 2021-01-11 | 2021-01-07 | 4.460 | 5,996,467 | +227,540 | 2.27% | 26,743,520 |
| 2021-01-08 | 2021-01-06 | 4.460 | 5,768,927 | -37,041 | 2.18% | 25,728,719 |
| 2021-01-07 | 2021-01-05 | 4.233 | 5,805,968 | -24,342 | 2.19% | 24,577,278 |
| 2021-01-06 | 2021-01-04 | 3.893 | 5,830,310 | +773,635 | 2.20% | 22,697,080 |
| 2021-01-05 | 2020-12-31 | 3.855 | 5,056,675 | +81,491 | 1.91% | 19,494,241 |
| 2021-01-04 | 2020-12-29 | 3.987 | 4,975,184 | +5,292 | 1.88% | 19,838,221 |
| 2020-12-30 | 2020-12-28 | 4.158 | 4,969,892 | -173,565 | 1.88% | 20,662,400 |
| 2020-12-29 | 2020-12-24 | 3.647 | 5,143,457 | -187,324 | 1.94% | 18,759,599 |
| 2020-12-28 | 2020-12-22 | 2.948 | 5,330,781 | -222,248 | 2.01% | 15,715,441 |
| 2020-12-23 | 2020-12-21 | 3.043 | 5,553,029 | -2,117 | 2.10% | 16,895,340 |
| 2020-12-22 | 2020-12-18 | 2.759 | 5,555,146 | -257,172 | 2.10% | 15,327,081 |
| 2020-12-21 | 2020-12-17 | 2.608 | 5,812,318 | -73,025 | 2.20% | 15,157,919 |
| 2020-12-18 | 2020-12-16 | 2.268 | 5,885,343 | -1,058 | 2.22% | 13,346,400 |
| 2020-12-17 | 2020-12-15 | 2.230 | 5,886,401 | +57,149 | 2.22% | 13,126,320 |
| 2020-12-16 | 2020-12-14 | 2.287 | 5,829,252 | -6,350 | 2.20% | 13,329,361 |
| 2020-12-15 | 2020-12-11 | 2.287 | 5,835,602 | -4,233 | 2.21% | 13,343,881 |
| 2020-12-14 | 2020-12-10 | 2.438 | 5,839,835 | -60,324 | 2.21% | 14,236,440 |
| 2020-12-11 | 2020-12-09 | 2.419 | 5,900,159 | +12,700 | 2.23% | 14,271,999 |
| 2020-12-10 | 2020-12-08 | 2.513 | 5,887,459 | +9,524 | 2.23% | 14,797,579 |
| 2020-12-09 | 2020-12-07 | 2.438 | 5,877,935 | +1,059 | 2.22% | 14,329,321 |
| 2020-12-08 | 2020-12-04 | 2.230 | 5,876,876 | -1,059 | 2.22% | 13,105,079 |
| 2020-12-03 | 2020-12-01 | 2.306 | 5,877,935 | +20,109 | 2.22% | 13,551,761 |
| 2020-12-02 | 2020-11-30 | 2.268 | 5,857,826 | +200,023 | 2.21% | 13,283,999 |
| 2020-12-01 | 2020-11-27 | 2.287 | 5,657,803 | +20,108 | 2.14% | 12,937,320 |
| 2020-11-30 | 2020-11-26 | 2.343 | 5,637,695 | -5,292 | 2.13% | 13,210,960 |
| 2020-11-27 | 2020-11-25 | 2.324 | 5,642,987 | -26,458 | 2.13% | 13,116,721 |
| 2020-11-26 | 2020-11-24 | 2.362 | 5,669,445 | +4,234 | 2.14% | 13,392,501 |
| 2020-11-25 | 2020-11-23 | 2.381 | 5,665,211 | +34,924 | 2.14% | 13,489,559 |
| 2020-11-24 | 2020-11-20 | 2.551 | 5,630,287 | +65,617 | 2.13% | 14,364,001 |
| 2020-11-23 | 2020-11-19 | 2.551 | 5,564,670 | +70,907 | 2.10% | 14,196,599 |
| 2020-11-20 | 2020-11-18 | 2.476 | 5,493,763 | +42,333 | 2.08% | 13,600,421 |
| 2020-11-19 | 2020-11-17 | 2.570 | 5,451,430 | +31,750 | 2.06% | 14,010,721 |
| 2020-11-18 | 2020-11-16 | 2.400 | 5,419,680 | +95,249 | 2.05% | 13,007,340 |
| 2020-11-17 | 2020-11-13 | 2.476 | 5,324,431 | -166,157 | 2.01% | 13,181,220 |
| 2020-11-16 | 2020-11-12 | 2.665 | 5,490,588 | +245,532 | 2.08% | 14,630,161 |
| 2020-11-13 | 2020-11-11 | 2.740 | 5,245,056 | 1.98% | 14,372,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy