History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 12,450 | +0 | 0.00% | 19,546 |
| 2025-10-13 | 2025-10-09 | 1.430 | 12,450 | +0 | 0.00% | 17,804 |
| 2025-10-10 | 2025-10-08 | 1.380 | 12,450 | +0 | 0.00% | 17,181 |
| 2025-10-09 | 2025-10-06 | 1.380 | 12,450 | +0 | 0.00% | 17,181 |
| 2025-10-08 | 2025-10-03 | 1.390 | 12,450 | +0 | 0.00% | 17,306 |
| 2025-10-06 | 2025-10-02 | 1.370 | 12,450 | +0 | 0.00% | 17,056 |
| 2025-10-03 | 2025-09-30 | 1.400 | 12,450 | +0 | 0.00% | 17,430 |
| 2025-10-02 | 2025-09-29 | 1.370 | 12,450 | +0 | 0.00% | 17,056 |
| 2025-09-30 | 2025-09-26 | 1.350 | 12,450 | +0 | 0.00% | 16,808 |
| 2025-09-29 | 2025-09-25 | 1.370 | 12,450 | +0 | 0.00% | 17,056 |
| 2025-09-26 | 2025-09-24 | 1.370 | 12,450 | +0 | 0.00% | 17,056 |
| 2025-09-25 | 2025-09-23 | 1.380 | 12,450 | +0 | 0.00% | 17,181 |
| 2025-09-24 | 2025-09-22 | 1.380 | 12,450 | +0 | 0.00% | 17,181 |
| 2025-09-23 | 2025-09-19 | 1.400 | 12,450 | +0 | 0.00% | 17,430 |
| 2025-09-22 | 2025-09-18 | 1.410 | 12,450 | +0 | 0.00% | 17,554 |
| 2025-09-19 | 2025-09-17 | 1.450 | 12,450 | +0 | 0.00% | 18,052 |
| 2025-09-18 | 2025-09-16 | 1.420 | 12,450 | +0 | 0.00% | 17,679 |
| 2025-09-17 | 2025-09-15 | 1.470 | 12,450 | +0 | 0.00% | 18,302 |
| 2025-09-16 | 2025-09-12 | 1.480 | 12,450 | +0 | 0.00% | 18,426 |
| 2025-09-15 | 2025-09-11 | 1.480 | 12,450 | +0 | 0.00% | 18,426 |
| 2025-09-12 | 2025-09-10 | 1.470 | 12,450 | +0 | 0.00% | 18,302 |
| 2025-09-11 | 2025-09-09 | 1.480 | 12,450 | +0 | 0.00% | 18,426 |
| 2025-09-10 | 2025-09-08 | 1.470 | 12,450 | +0 | 0.00% | 18,302 |
| 2025-09-09 | 2025-09-05 | 1.410 | 12,450 | +0 | 0.00% | 17,554 |
| 2025-09-08 | 2025-09-04 | 1.380 | 12,450 | +0 | 0.00% | 17,181 |
| 2025-09-05 | 2025-09-03 | 1.410 | 12,450 | +0 | 0.00% | 17,554 |
| 2025-09-04 | 2025-09-02 | 1.360 | 12,450 | +0 | 0.00% | 16,932 |
| 2025-09-03 | 2025-09-01 | 1.390 | 12,450 | +0 | 0.00% | 17,306 |
| 2025-09-02 | 2025-08-29 | 1.410 | 12,450 | +0 | 0.00% | 17,554 |
| 2025-09-01 | 2025-08-28 | 1.400 | 12,450 | +0 | 0.00% | 17,430 |
| 2025-08-29 | 2025-08-27 | 1.390 | 12,450 | +0 | 0.00% | 17,306 |
| 2025-08-28 | 2025-08-26 | 1.400 | 12,450 | +0 | 0.00% | 17,430 |
| 2025-08-27 | 2025-08-25 | 1.400 | 12,450 | +0 | 0.00% | 17,430 |
| 2025-08-26 | 2025-08-22 | 1.420 | 12,450 | +0 | 0.00% | 17,679 |
| 2025-08-25 | 2025-08-21 | 1.400 | 12,450 | +0 | 0.00% | 17,430 |
| 2025-08-22 | 2025-08-20 | 1.390 | 12,450 | +0 | 0.00% | 17,306 |
| 2025-08-21 | 2025-08-19 | 1.380 | 12,450 | +0 | 0.00% | 17,181 |
| 2025-08-20 | 2025-08-18 | 1.420 | 12,450 | +0 | 0.00% | 17,679 |
| 2025-08-19 | 2025-08-15 | 1.450 | 12,450 | +0 | 0.00% | 18,052 |
| 2025-08-18 | 2025-08-14 | 1.460 | 12,450 | +0 | 0.00% | 18,177 |
| 2025-08-15 | 2025-08-13 | 1.460 | 12,450 | +0 | 0.00% | 18,177 |
| 2025-08-14 | 2025-08-12 | 1.470 | 12,450 | +0 | 0.00% | 18,302 |
| 2025-08-13 | 2025-08-11 | 1.450 | 12,450 | +0 | 0.00% | 18,052 |
| 2025-08-12 | 2025-08-08 | 1.450 | 12,450 | +0 | 0.00% | 18,052 |
| 2025-08-11 | 2025-08-07 | 1.430 | 12,450 | +0 | 0.00% | 17,804 |
| 2025-08-08 | 2025-08-06 | 1.430 | 12,450 | +0 | 0.00% | 17,804 |
| 2025-08-07 | 2025-08-05 | 1.430 | 12,450 | +0 | 0.00% | 17,804 |
| 2025-08-06 | 2025-08-04 | 1.440 | 12,450 | +0 | 0.00% | 17,928 |
| 2025-08-05 | 2025-08-01 | 1.430 | 12,450 | +0 | 0.00% | 17,804 |
| 2025-08-04 | 2025-07-31 | 1.420 | 12,450 | +0 | 0.00% | 17,679 |
| 2025-08-01 | 2025-07-30 | 1.480 | 12,450 | +529 | 0.00% | 18,426 |
| 2025-07-08 | 2025-07-04 | 1.335 | 11,921 | +226 | 0.00% | 15,918 |
| 2025-06-30 | 2025-06-26 | 1.335 | 11,695 | +346 | 0.00% | 15,616 |
| 2025-06-16 | 2025-06-12 | 1.447 | 11,349 | +6 | 0.00% | 16,422 |
| 2025-06-13 | 2025-06-11 | 1.426 | 11,343 | +476 | 0.00% | 16,172 |
| 2025-05-26 | 2025-05-22 | 1.277 | 10,867 | +7 | 0.00% | 13,874 |
| 2025-05-23 | 2025-05-21 | 1.277 | 10,860 | -1,112 | 0.00% | 13,866 |
| 2025-05-16 | 2025-05-14 | 1.298 | 11,972 | +141 | 0.00% | 15,540 |
| 2025-05-09 | 2025-05-07 | 1.234 | 11,831 | -214 | 0.00% | 14,602 |
| 2025-05-08 | 2025-05-06 | 1.213 | 12,045 | +33 | 0.00% | 14,610 |
| 2025-04-10 | 2025-04-08 | 1.245 | 12,012 | +1,128 | 0.00% | 14,953 |
| 2025-04-01 | 2025-03-28 | 1.255 | 10,884 | +13 | 0.00% | 13,665 |
| 2025-03-21 | 2025-03-19 | 1.181 | 10,871 | +28 | 0.00% | 12,839 |
| 2025-03-20 | 2025-03-18 | 1.160 | 10,843 | +6 | 0.00% | 12,575 |
| 2025-03-17 | 2025-03-13 | 1.107 | 10,837 | -84 | 0.00% | 11,991 |
| 2025-03-14 | 2025-03-12 | 1.117 | 10,921 | +28 | 0.00% | 12,200 |
| 2025-03-13 | 2025-03-11 | 1.117 | 10,893 | +13 | 0.00% | 12,169 |
| 2025-03-12 | 2025-03-10 | 1.117 | 10,880 | -13 | 0.00% | 12,155 |
| 2025-03-11 | 2025-03-07 | 1.128 | 10,893 | +1,270 | 0.00% | 12,285 |
| 2025-03-10 | 2025-03-06 | 1.128 | 9,623 | -7 | 0.00% | 10,853 |
| 2025-03-03 | 2025-02-27 | 1.128 | 9,630 | +7 | 0.00% | 10,861 |
| 2025-02-25 | 2025-02-21 | 1.117 | 9,623 | +13 | 0.00% | 10,750 |
| 2025-02-24 | 2025-02-20 | 1.107 | 9,610 | +6 | 0.00% | 10,634 |
| 2025-02-14 | 2025-02-12 | 1.149 | 9,604 | +7 | 0.00% | 11,036 |
| 2025-02-03 | 2025-01-24 | 1.181 | 9,597 | +13 | 0.00% | 11,334 |
| 2025-01-27 | 2025-01-23 | 1.181 | 9,584 | +13 | 0.00% | 11,319 |
| 2025-01-24 | 2025-01-22 | 1.181 | 9,571 | +7 | 0.00% | 11,303 |
| 2025-01-23 | 2025-01-21 | 1.181 | 9,564 | +6 | 0.00% | 11,295 |
| 2025-01-17 | 2025-01-15 | 1.181 | 9,558 | +40 | 0.00% | 11,288 |
| 2025-01-16 | 2025-01-14 | 1.192 | 9,518 | +20 | 0.00% | 11,342 |
| 2025-01-10 | 2025-01-08 | 1.213 | 9,498 | +6 | 0.00% | 11,520 |
| 2024-12-17 | 2024-12-13 | 1.170 | 9,492 | -18 | 0.00% | 11,109 |
| 2024-12-16 | 2024-12-12 | 1.170 | 9,510 | -9,399 | 0.00% | 11,130 |
| 2024-12-12 | 2024-12-10 | 1.160 | 18,909 | +20 | 0.00% | 21,929 |
| 2024-12-11 | 2024-12-09 | 1.192 | 18,889 | +13 | 0.00% | 22,509 |
| 2024-12-06 | 2024-12-04 | 1.192 | 18,876 | +13 | 0.00% | 22,493 |
| 2024-10-15 | 2024-10-10 | 1.245 | 18,863 | +14 | 0.00% | 23,481 |
| 2024-10-14 | 2024-10-09 | 1.234 | 18,849 | +6 | 0.00% | 23,263 |
| 2024-10-10 | 2024-10-08 | 1.245 | 18,843 | -352 | 0.00% | 23,456 |
| 2024-10-09 | 2024-10-07 | 1.298 | 19,195 | +8 | 0.00% | 24,916 |
| 2024-10-07 | 2024-10-03 | 1.277 | 19,187 | +11 | 0.00% | 24,497 |
| 2024-10-04 | 2024-10-02 | 1.298 | 19,176 | +33 | 0.00% | 24,891 |
| 2024-06-13 | 2024-06-11 | 1.055 | 19,143 | +990 | 0.00% | 20,189 |
| 2024-05-23 | 2024-05-21 | 1.122 | 18,153 | -15 | 0.00% | 20,367 |
| 2024-05-17 | 2024-05-14 | 1.122 | 18,168 | +7 | 0.00% | 20,384 |
| 2024-05-16 | 2024-05-13 | 1.144 | 18,161 | -18 | 0.00% | 20,783 |
| 2024-05-10 | 2024-05-08 | 0.987 | 18,179 | +8 | 0.00% | 17,948 |
| 2024-01-25 | 2024-01-23 | 0.898 | 18,171 | +8 | 0.00% | 16,309 |
| 2024-01-24 | 2024-01-22 | 0.886 | 18,163 | +333 | 0.00% | 16,099 |
| 2024-01-22 | 2024-01-18 | 0.931 | 17,830 | -1,768 | 0.00% | 16,604 |
| 2023-12-20 | 2023-12-18 | 0.954 | 19,598 | +847 | 0.00% | 18,690 |
| 2023-09-15 | 2023-09-13 | 1.066 | 18,751 | -17,827 | 0.00% | 19,986 |
| 2023-09-14 | 2023-09-12 | 1.077 | 36,578 | +17,827 | 0.00% | 39,397 |
| 2023-09-07 | 2023-09-05 | 1.111 | 18,751 | -7 | 0.00% | 20,827 |
| 2023-08-18 | 2023-08-16 | 1.100 | 18,758 | +13 | 0.00% | 20,625 |
| 2023-06-23 | 2023-06-20 | 1.220 | 18,745 | +1,156 | 0.00% | 22,862 |
| 2023-06-19 | 2023-06-15 | 1.267 | 17,589 | +6 | 0.00% | 22,293 |
| 2023-06-08 | 2023-06-06 | 1.267 | 17,583 | +12 | 0.00% | 22,285 |
| 2023-06-05 | 2023-06-01 | 1.220 | 17,571 | +11 | 0.00% | 21,430 |
| 2023-06-02 | 2023-05-31 | 1.255 | 17,560 | +46 | 0.00% | 22,046 |
| 2023-05-31 | 2023-05-29 | 1.220 | 17,514 | +5 | 0.00% | 21,360 |
| 2023-05-30 | 2023-05-25 | 1.267 | 17,509 | +6 | 0.00% | 22,192 |
| 2023-05-29 | 2023-05-24 | 1.279 | 17,503 | -7 | 0.00% | 22,393 |
| 2023-05-11 | 2023-05-09 | 1.339 | 17,510 | +6 | 0.00% | 23,449 |
| 2023-05-10 | 2023-05-08 | 1.399 | 17,504 | +5 | 0.00% | 24,488 |
| 2023-05-09 | 2023-05-05 | 1.315 | 17,499 | -6 | 0.00% | 23,016 |
| 2023-04-28 | 2023-04-26 | 1.136 | 17,505 | +14 | 0.00% | 19,884 |
| 2023-04-12 | 2023-04-06 | 1.160 | 17,491 | +13 | 0.00% | 20,287 |
| 2023-03-15 | 2023-03-13 | 1.172 | 17,478 | -20 | 0.00% | 20,480 |
| 2023-03-09 | 2023-03-07 | 1.244 | 17,498 | -19 | 0.00% | 21,759 |
| 2023-02-27 | 2023-02-23 | 1.196 | 17,517 | -16,727 | 0.00% | 20,945 |
| 2023-02-24 | 2023-02-22 | 1.172 | 34,244 | +16,708 | 0.00% | 40,127 |
| 2023-02-23 | 2023-02-21 | 1.196 | 17,536 | +13 | 0.00% | 20,968 |
| 2023-02-22 | 2023-02-20 | 1.184 | 17,523 | +14 | 0.00% | 20,743 |
| 2022-12-20 | 2022-12-16 | 1.112 | 17,509 | -251 | 0.00% | 19,470 |
| 2022-11-14 | 2022-11-10 | 1.028 | 17,760 | +585 | 0.00% | 18,263 |
| 2022-11-07 | 2022-11-03 | 0.980 | 17,175 | +15 | 0.00% | 16,840 |
| 2022-11-02 | 2022-10-31 | 0.933 | 17,160 | +17 | 0.00% | 16,004 |
| 2022-08-24 | 2022-08-22 | 1.244 | 17,143 | +12 | 0.00% | 21,318 |
| 2022-08-08 | 2022-08-04 | 1.232 | 17,131 | +14 | 0.00% | 21,098 |
| 2022-06-22 | 2022-06-20 | 1.535 | 17,117 | +717 | 0.00% | 26,275 |
| 2022-06-16 | 2022-06-14 | 1.548 | 16,400 | +7 | 0.00% | 25,379 |
| 2022-06-13 | 2022-06-09 | 1.585 | 16,393 | +9 | 0.00% | 25,982 |
| 2022-06-07 | 2022-06-02 | 1.610 | 16,384 | +17 | 0.00% | 26,377 |
| 2022-05-16 | 2022-05-12 | 1.510 | 16,367 | -16,026 | 0.00% | 24,715 |
| 2022-05-12 | 2022-05-10 | 1.572 | 32,393 | -781 | 0.00% | 50,937 |
| 2022-05-10 | 2022-05-05 | 1.685 | 33,174 | +16,026 | 0.00% | 55,891 |
| 2022-03-17 | 2022-03-15 | 1.198 | 17,148 | +801 | 0.00% | 20,545 |
| 2022-03-16 | 2022-03-14 | 1.298 | 16,347 | -8,814 | 0.00% | 21,217 |
| 2022-03-10 | 2022-03-08 | 1.473 | 25,161 | +7,852 | 0.00% | 37,053 |
| 2022-03-08 | 2022-03-04 | 1.510 | 17,309 | -8,012 | 0.00% | 26,138 |
| 2021-12-15 | 2021-12-13 | 1.423 | 25,321 | -16,026 | 0.00% | 36,025 |
| 2021-12-14 | 2021-12-10 | 1.398 | 41,347 | +940 | 0.00% | 57,793 |
| 2021-11-16 | 2021-11-12 | 1.523 | 40,407 | +160 | 0.00% | 61,522 |
| 2021-10-15 | 2021-10-11 | 1.672 | 40,247 | -24,038 | 0.00% | 67,306 |
| 2021-10-12 | 2021-10-08 | 1.697 | 64,285 | +24,038 | 0.00% | 109,109 |
| 2021-06-30 | 2021-06-28 | 1.423 | 40,247 | -801 | 0.00% | 57,260 |
| 2021-06-10 | 2021-06-08 | 1.464 | 41,048 | +1,167 | 0.00% | 60,109 |
| 2021-05-21 | 2021-05-18 | 1.374 | 39,881 | +389 | 0.00% | 54,814 |
| 2021-05-04 | 2021-04-30 | 1.297 | 39,492 | -7,785 | 0.00% | 51,236 |
| 2021-04-29 | 2021-04-27 | 1.387 | 47,277 | +7,785 | 0.00% | 65,587 |
| 2021-04-08 | 2021-04-01 | 1.349 | 39,492 | +7,785 | 0.00% | 53,265 |
| 2021-03-26 | 2021-03-24 | 1.310 | 31,707 | -389 | 0.00% | 41,543 |
| 2021-02-10 | 2021-02-08 | 1.310 | 32,096 | +623 | 0.00% | 42,053 |
| 2020-08-20 | 2020-08-18 | 1.079 | 31,473 | -31,140 | 0.00% | 33,959 |
| 2020-07-14 | 2020-07-10 | 0.938 | 62,613 | -7,785 | 0.00% | 58,712 |
| 2020-05-19 | 2020-05-15 | 0.939 | 70,398 | +2,957 | 0.00% | 66,075 |
| 2020-02-28 | 2020-02-26 | 1.113 | 67,441 | +29,832 | 0.00% | 75,055 |
| 2019-07-03 | 2019-06-28 | 1.140 | 37,609 | -672 | 0.00% | 42,863 |
| 2019-06-20 | 2019-06-18 | 1.197 | 38,281 | +964 | 0.00% | 45,809 |
| 2019-06-10 | 2019-06-05 | 1.238 | 37,317 | +654 | 0.00% | 46,195 |
| 2018-09-03 | 2018-08-30 | 1.238 | 36,663 | -518 | 0.00% | 45,385 |
| 2018-03-28 | 2018-03-26 | 1.348 | 37,181 | +336 | 0.00% | 50,118 |
| 2018-02-12 | 2018-02-08 | 1.554 | 36,845 | -428 | 0.00% | 57,267 |
| 2018-01-25 | 2018-01-23 | 1.912 | 37,273 | -14,541 | 0.00% | 71,262 |
| 2018-01-24 | 2018-01-22 | 1.994 | 51,814 | +14,541 | 0.00% | 103,338 |
| 2018-01-10 | 2018-01-08 | 1.788 | 37,273 | +428 | 0.00% | 66,648 |
| 2018-01-08 | 2018-01-04 | 1.816 | 36,845 | -936 | 0.00% | 66,896 |
| 2017-12-27 | 2017-12-21 | 1.651 | 37,781 | +1,118 | 0.00% | 62,359 |
| 2017-12-20 | 2017-12-18 | 1.554 | 36,663 | -7,270 | 0.00% | 56,984 |
| 2017-12-19 | 2017-12-15 | 1.582 | 43,933 | +212 | 0.00% | 69,492 |
| 2017-11-23 | 2017-11-21 | 1.568 | 43,721 | -29,081 | 0.00% | 68,555 |
| 2017-11-13 | 2017-11-09 | 1.706 | 72,802 | +29,081 | 0.00% | 124,169 |
| 2017-10-25 | 2017-10-23 | 2.421 | 43,721 | -406 | 0.00% | 105,840 |
| 2017-10-24 | 2017-10-20 | 2.462 | 44,127 | -21,811 | 0.00% | 108,644 |
| 2017-10-03 | 2017-09-28 | 1.912 | 65,938 | -13,087 | 0.00% | 126,066 |
| 2017-09-01 | 2017-08-30 | 1.458 | 79,025 | -727 | 0.00% | 115,217 |
| 2017-06-20 | 2017-06-16 | 1.362 | 79,752 | +1,228 | 0.00% | 108,598 |
| 2017-02-28 | 2017-02-24 | 1.733 | 78,524 | -727 | 0.00% | 136,088 |
| 2016-09-29 | 2016-09-27 | 1.389 | 79,251 | +727 | 0.00% | 110,096 |
| 2016-09-20 | 2016-09-15 | 1.389 | 78,524 | -702 | 0.00% | 109,086 |
| 2016-06-20 | 2016-06-16 | 1.252 | 79,226 | +539 | 0.00% | 99,164 |
| 2016-06-07 | 2016-06-03 | 1.403 | 78,687 | +749 | 0.00% | 110,362 |
| 2016-06-01 | 2016-05-30 | 1.347 | 77,938 | -44 | 0.00% | 104,983 |
| 2015-12-15 | 2015-12-11 | 1.541 | 77,982 | +144 | 0.00% | 120,203 |
| 2015-12-10 | 2015-12-08 | 1.666 | 77,838 | +12,962 | 0.00% | 129,709 |
| 2015-07-24 | 2015-07-22 | 1.944 | 64,876 | +7,201 | 0.00% | 126,127 |
| 2015-06-15 | 2015-06-11 | 2.583 | 57,675 | +306 | 0.00% | 148,959 |
| 2015-05-05 | 2015-04-30 | 2.988 | 57,369 | +7,163 | 0.00% | 171,395 |
| 2015-04-30 | 2015-04-28 | 3.043 | 50,206 | -35,815 | 0.00% | 152,798 |
| 2015-04-29 | 2015-04-27 | 3.239 | 86,021 | -7,163 | 0.00% | 278,612 |
| 2015-04-16 | 2015-04-14 | 2.918 | 93,184 | -21,489 | 0.00% | 271,891 |
| 2015-04-14 | 2015-04-10 | 2.862 | 114,673 | -7,163 | 0.00% | 328,187 |
| 2015-03-16 | 2015-03-12 | 2.485 | 121,836 | -7,163 | 0.00% | 302,763 |
| 2015-02-12 | 2015-02-10 | 2.373 | 128,999 | -57,303 | 0.00% | 306,156 |
| 2015-02-04 | 2015-02-02 | 2.080 | 186,302 | +7,163 | 0.00% | 387,535 |
| 2015-01-26 | 2015-01-22 | 1.954 | 179,139 | -7,163 | 0.00% | 350,127 |
| 2014-12-16 | 2014-12-12 | 1.815 | 186,302 | -1,031 | 0.00% | 338,118 |
| 2014-11-21 | 2014-11-19 | 1.927 | 187,333 | -21,489 | 0.00% | 360,911 |
| 2014-11-05 | 2014-11-03 | 1.661 | 208,822 | -57,304 | 0.00% | 346,921 |
| 2014-09-25 | 2014-09-23 | 1.592 | 266,126 | -14,326 | 0.01% | 423,545 |
| 2014-06-25 | 2014-06-23 | 1.396 | 280,452 | -1,432 | 0.01% | 391,530 |
| 2014-06-24 | 2014-06-20 | 1.396 | 281,884 | +1,288 | 0.01% | 393,530 |
| 2014-06-06 | 2014-06-04 | 1.312 | 280,596 | -7,163 | 0.01% | 368,228 |
| 2014-05-28 | 2014-05-26 | 1.326 | 287,759 | -7,163 | 0.01% | 381,645 |
| 2014-01-24 | 2014-01-22 | 1.619 | 294,922 | -21,489 | 0.01% | 477,609 |
| 2014-01-23 | 2014-01-21 | 1.633 | 316,411 | -71,629 | 0.01% | 516,826 |
| 2014-01-22 | 2014-01-20 | 1.703 | 388,040 | +21,489 | 0.01% | 660,911 |
| 2014-01-10 | 2014-01-08 | 1.717 | 366,551 | +286 | 0.01% | 629,429 |
| 2013-12-30 | 2013-12-24 | 1.745 | 366,265 | +405 | 0.01% | 639,164 |
| 2013-12-19 | 2013-12-17 | 1.801 | 365,860 | +259 | 0.01% | 658,888 |
| 2013-12-09 | 2013-12-05 | 1.927 | 365,601 | -50,141 | 0.01% | 704,358 |
| 2013-11-26 | 2013-11-22 | 1.871 | 415,742 | +57,304 | 0.01% | 777,742 |
| 2013-11-11 | 2013-11-07 | 1.745 | 358,438 | +21,489 | 0.01% | 625,505 |
| 2013-09-16 | 2013-09-12 | 1.941 | 336,949 | -21,489 | 0.01% | 653,862 |
| 2013-09-10 | 2013-09-06 | 1.857 | 358,438 | -21,489 | 0.01% | 665,538 |
| 2013-09-06 | 2013-09-04 | 1.787 | 379,927 | -28,652 | 0.01% | 678,918 |
| 2013-09-03 | 2013-08-30 | 1.689 | 408,579 | -35,814 | 0.01% | 690,190 |
| 2013-08-30 | 2013-08-28 | 1.661 | 444,393 | +35,814 | 0.01% | 738,280 |
| 2013-08-27 | 2013-08-23 | 1.689 | 408,579 | -42,977 | 0.01% | 690,190 |
| 2013-08-23 | 2013-08-21 | 1.689 | 451,556 | +42,977 | 0.01% | 762,788 |
| 2013-08-16 | 2013-08-13 | 1.759 | 408,579 | -35,814 | 0.01% | 718,710 |
| 2013-08-15 | 2013-08-12 | 1.773 | 444,393 | -28,652 | 0.01% | 787,912 |
| 2013-08-08 | 2013-08-06 | 1.675 | 473,045 | +21,489 | 0.01% | 792,484 |
| 2013-08-02 | 2013-07-31 | 1.689 | 451,556 | +64,466 | 0.01% | 762,788 |
| 2013-08-01 | 2013-07-30 | 1.829 | 387,090 | +14,326 | 0.01% | 707,930 |
| 2013-07-26 | 2013-07-24 | 1.899 | 372,764 | +14,326 | 0.01% | 707,750 |
| 2013-07-18 | 2013-07-16 | 1.829 | 358,438 | +21,489 | 0.01% | 655,530 |
| 2013-07-15 | 2013-07-11 | 1.815 | 336,949 | -716 | 0.01% | 611,525 |
| 2013-07-11 | 2013-07-09 | 1.801 | 337,665 | -14,326 | 0.01% | 608,111 |
| 2013-07-09 | 2013-07-05 | 1.815 | 351,991 | +14,326 | 0.01% | 638,825 |
| 2013-06-17 | 2013-06-13 | 2.085 | 337,665 | +5,257 | 0.01% | 703,924 |
| 2013-06-06 | 2013-06-04 | 2.453 | 332,408 | +21,155 | 0.01% | 815,530 |
| 2013-06-05 | 2013-06-03 | 2.439 | 311,253 | +21,154 | 0.01% | 759,214 |
| 2013-06-03 | 2013-05-30 | 2.553 | 290,099 | +21,154 | 0.01% | 740,527 |
| 2013-05-31 | 2013-05-29 | 2.624 | 268,945 | -21,154 | 0.01% | 705,598 |
| 2013-05-29 | 2013-05-27 | 2.553 | 290,099 | +7,051 | 0.01% | 740,527 |
| 2013-05-09 | 2013-05-07 | 2.496 | 283,048 | -14,102 | 0.01% | 706,472 |
| 2013-05-08 | 2013-05-06 | 2.482 | 297,150 | -21,155 | 0.01% | 737,456 |
| 2013-05-07 | 2013-05-03 | 2.354 | 318,305 | +21,155 | 0.01% | 749,331 |
| 2013-04-26 | 2013-04-24 | 2.411 | 297,150 | -4,231 | 0.01% | 716,386 |
| 2013-04-24 | 2013-04-22 | 2.411 | 301,381 | +14,103 | 0.01% | 726,586 |
| 2013-03-19 | 2013-03-15 | 2.978 | 287,278 | -7,052 | 0.01% | 855,547 |
| 2013-03-14 | 2013-03-12 | 2.850 | 294,330 | -21,154 | 0.01% | 838,983 |
| 2013-03-08 | 2013-03-06 | 2.865 | 315,484 | -7,052 | 0.01% | 903,756 |
| 2013-02-21 | 2013-02-19 | 2.822 | 322,536 | -14,102 | 0.01% | 910,235 |
| 2013-02-20 | 2013-02-18 | 2.865 | 336,638 | +14,102 | 0.01% | 964,355 |
| 2013-02-19 | 2013-02-15 | 2.850 | 322,536 | -7,051 | 0.01% | 919,383 |
| 2013-02-15 | 2013-02-08 | 2.822 | 329,587 | -7,051 | 0.01% | 930,134 |
| 2013-02-07 | 2013-02-05 | 2.737 | 336,638 | +7,051 | 0.01% | 921,388 |
| 2013-02-06 | 2013-02-04 | 2.765 | 329,587 | -7,051 | 0.01% | 911,438 |
| 2013-02-01 | 2013-01-30 | 2.751 | 336,638 | +7,051 | 0.01% | 926,163 |
| 2013-01-28 | 2013-01-24 | 2.964 | 329,587 | +14,103 | 0.01% | 976,874 |
| 2013-01-25 | 2013-01-23 | 2.992 | 315,484 | +14,103 | 0.01% | 944,022 |
| 2013-01-24 | 2013-01-22 | 2.964 | 301,381 | -14,103 | 0.01% | 893,274 |
| 2013-01-23 | 2013-01-21 | 2.936 | 315,484 | -14,103 | 0.01% | 926,126 |
| 2013-01-22 | 2013-01-18 | 2.893 | 329,587 | -35,257 | 0.01% | 953,504 |
| 2013-01-21 | 2013-01-17 | 2.780 | 364,844 | +21,154 | 0.01% | 1,014,111 |
| 2013-01-18 | 2013-01-16 | 2.822 | 343,690 | +14,103 | 0.01% | 969,934 |
| 2013-01-17 | 2013-01-15 | 2.879 | 329,587 | +7,051 | 0.01% | 948,830 |
| 2013-01-14 | 2013-01-10 | 2.950 | 322,536 | +14,103 | 0.01% | 951,402 |
| 2013-01-07 | 2013-01-03 | 2.893 | 308,433 | -7,051 | 0.01% | 892,305 |
| 2012-12-27 | 2012-12-20 | 2.723 | 315,484 | +14,103 | 0.01% | 859,015 |
| 2012-12-18 | 2012-12-14 | 2.780 | 301,381 | -14,103 | 0.01% | 837,711 |
| 2012-12-17 | 2012-12-13 | 2.609 | 315,484 | +21,154 | 0.01% | 823,223 |
| 2012-12-13 | 2012-12-11 | 2.609 | 294,330 | -16,923 | 0.01% | 768,024 |
| 2012-11-20 | 2012-11-16 | 2.340 | 311,253 | -28,206 | 0.01% | 728,316 |
| 2012-11-19 | 2012-11-15 | 2.283 | 339,459 | +28,206 | 0.01% | 775,060 |
| 2012-11-13 | 2012-11-09 | 2.326 | 311,253 | +9,872 | 0.01% | 723,902 |
| 2012-10-30 | 2012-10-26 | 2.184 | 301,381 | -14,103 | 0.01% | 658,202 |
| 2012-10-29 | 2012-10-25 | 2.255 | 315,484 | +14,103 | 0.01% | 711,372 |
| 2012-10-25 | 2012-10-22 | 2.411 | 301,381 | +7,051 | 0.01% | 726,586 |
| 2012-10-16 | 2012-10-12 | 2.340 | 294,330 | +7,052 | 0.01% | 688,717 |
| 2012-10-11 | 2012-10-09 | 2.212 | 287,278 | -21,155 | 0.01% | 635,549 |
| 2012-10-10 | 2012-10-08 | 2.184 | 308,433 | -21,154 | 0.01% | 673,603 |
| 2012-10-09 | 2012-10-05 | 2.156 | 329,587 | -35,257 | 0.01% | 710,454 |
| 2012-10-08 | 2012-10-04 | 2.099 | 364,844 | +28,206 | 0.01% | 765,757 |
| 2012-09-25 | 2012-09-21 | 2.127 | 336,638 | +7,051 | 0.01% | 716,105 |
| 2012-09-24 | 2012-09-20 | 2.099 | 329,587 | +21,154 | 0.01% | 691,758 |
| 2012-09-20 | 2012-09-18 | 2.156 | 308,433 | +406 | 0.01% | 664,855 |
| 2012-09-19 | 2012-09-17 | 2.170 | 308,027 | +7,051 | 0.01% | 668,348 |
| 2012-09-18 | 2012-09-14 | 2.113 | 300,976 | +21,155 | 0.01% | 635,976 |
| 2012-08-15 | 2012-08-13 | 2.283 | 279,821 | +7,051 | 0.01% | 638,894 |
| 2012-07-27 | 2012-07-25 | 2.184 | 272,770 | -21,154 | 0.01% | 595,717 |
| 2012-07-23 | 2012-07-19 | 2.085 | 293,924 | +21,154 | 0.01% | 612,738 |
| 2012-07-18 | 2012-07-16 | 1.971 | 272,770 | -14,103 | 0.01% | 537,692 |
| 2012-07-12 | 2012-07-10 | 1.858 | 286,873 | +14,103 | 0.01% | 532,946 |
| 2012-06-18 | 2012-06-14 | 1.725 | 272,770 | +3,622 | 0.01% | 470,442 |
| 2012-05-08 | 2012-05-04 | 2.486 | 269,148 | -6,957 | 0.01% | 669,215 |
| 2012-04-26 | 2012-04-24 | 2.415 | 276,105 | +13,915 | 0.01% | 666,672 |
| 2012-03-23 | 2012-03-21 | 2.846 | 262,190 | -4,175 | 0.01% | 746,122 |
| 2012-03-22 | 2012-03-20 | 2.874 | 266,365 | -6,957 | 0.01% | 765,659 |
| 2012-03-21 | 2012-03-19 | 2.961 | 273,322 | +6,957 | 0.01% | 809,227 |
| 2012-03-19 | 2012-03-15 | 3.133 | 266,365 | +11,133 | 0.01% | 834,569 |
| 2012-03-15 | 2012-03-13 | 3.191 | 255,232 | +27,831 | 0.01% | 814,360 |
| 2012-03-09 | 2012-03-07 | 3.148 | 227,401 | +13,916 | 0.00% | 715,756 |
| 2012-03-08 | 2012-03-06 | 3.234 | 213,485 | +27,831 | 0.00% | 690,364 |
| 2012-03-07 | 2012-03-05 | 3.435 | 185,654 | +55,662 | 0.00% | 637,721 |
| 2012-02-28 | 2012-02-24 | 3.334 | 129,992 | +13,916 | 0.00% | 433,444 |
| 2012-02-24 | 2012-02-22 | 3.464 | 116,076 | -20,874 | 0.00% | 402,057 |
| 2012-02-15 | 2012-02-13 | 3.378 | 136,950 | +13,916 | 0.00% | 462,550 |
| 2012-02-14 | 2012-02-10 | 3.363 | 123,034 | +13,916 | 0.00% | 413,780 |
| 2012-02-10 | 2012-02-08 | 3.492 | 109,118 | +13,915 | 0.00% | 381,093 |
| 2012-02-09 | 2012-02-07 | 3.363 | 95,203 | +6,958 | 0.00% | 320,181 |
| 2012-02-08 | 2012-02-06 | 3.363 | 88,245 | -4,175 | 0.00% | 296,780 |
| 2012-02-07 | 2012-02-03 | 3.306 | 92,420 | -44,530 | 0.00% | 305,508 |
| 2012-02-03 | 2012-02-01 | 3.047 | 136,950 | +13,916 | 0.00% | 417,279 |
| 2012-02-02 | 2012-01-31 | 3.219 | 123,034 | +13,916 | 0.00% | 396,097 |
| 2012-01-30 | 2012-01-26 | 3.291 | 109,118 | +20,873 | 0.00% | 359,137 |
| 2012-01-27 | 2012-01-20 | 3.234 | 88,245 | +278 | 0.00% | 285,365 |
| 2012-01-16 | 2012-01-12 | 3.277 | 87,967 | +6,958 | 0.00% | 288,259 |
| 2012-01-13 | 2012-01-11 | 3.263 | 81,009 | -6,958 | 0.00% | 264,294 |
| 2012-01-05 | 2012-01-03 | 3.119 | 87,967 | -293 | 0.00% | 274,352 |
| 2012-01-04 | 2011-12-30 | 3.133 | 88,260 | -6,957 | 0.00% | 276,534 |
| 2011-12-19 | 2011-12-15 | 2.989 | 95,217 | +13,915 | 0.00% | 284,647 |
| 2011-12-16 | 2011-12-14 | 3.090 | 81,302 | -6,958 | 0.00% | 251,228 |
| 2011-12-15 | 2011-12-13 | 3.076 | 88,260 | +6,958 | 0.00% | 271,460 |
| 2011-12-02 | 2011-11-30 | 3.349 | 81,302 | -20,873 | 0.00% | 272,261 |
| 2011-12-01 | 2011-11-29 | 3.248 | 102,175 | +20,873 | 0.00% | 331,880 |
| 2011-11-07 | 2011-11-03 | 3.478 | 81,302 | -22,265 | 0.00% | 282,778 |
| 2011-11-04 | 2011-11-02 | 3.478 | 103,567 | +21,924 | 0.00% | 360,218 |
| 2011-10-26 | 2011-10-24 | 3.320 | 81,643 | -6,958 | 0.00% | 271,056 |
| 2011-10-18 | 2011-10-14 | 3.018 | 88,601 | +696 | 0.00% | 267,415 |
| 2011-09-30 | 2011-09-27 | 2.774 | 87,905 | -6,958 | 0.00% | 243,837 |
| 2011-09-27 | 2011-09-23 | 2.889 | 94,863 | +6,958 | 0.00% | 274,045 |
| 2011-09-21 | 2011-09-19 | 3.363 | 87,905 | -6,958 | 0.00% | 295,636 |
| 2011-09-20 | 2011-09-16 | 3.421 | 94,863 | +6,958 | 0.00% | 324,491 |
| 2011-09-07 | 2011-09-05 | 3.478 | 87,905 | -41,747 | 0.00% | 305,744 |
| 2011-09-05 | 2011-09-01 | 3.679 | 129,652 | +41,747 | 0.00% | 477,032 |
| 2011-08-18 | 2011-08-16 | 3.363 | 87,905 | -696 | 0.00% | 295,636 |
| 2011-08-10 | 2011-08-08 | 3.133 | 88,601 | +487 | 0.00% | 277,603 |
| 2011-08-08 | 2011-08-04 | 3.722 | 88,114 | -6,958 | 0.00% | 327,999 |
| 2011-08-05 | 2011-08-03 | 3.895 | 95,072 | -6,958 | 0.00% | 370,297 |
| 2011-08-03 | 2011-08-01 | 4.254 | 102,030 | -6,958 | 0.00% | 434,058 |
| 2011-08-02 | 2011-07-29 | 4.240 | 108,988 | +6,958 | 0.00% | 462,093 |
| 2011-08-01 | 2011-07-28 | 4.182 | 102,030 | +6,958 | 0.00% | 426,726 |
| 2011-07-22 | 2011-07-20 | 4.484 | 95,072 | +6,958 | 0.00% | 426,320 |
| 2011-07-21 | 2011-07-19 | 4.369 | 88,114 | -6,958 | 0.00% | 384,988 |
| 2011-07-20 | 2011-07-18 | 4.412 | 95,072 | -226 | 0.00% | 419,488 |
| 2011-07-13 | 2011-07-11 | 4.915 | 95,298 | +6,958 | 0.00% | 468,423 |
| 2011-07-11 | 2011-07-07 | 5.002 | 88,340 | -6,958 | 0.00% | 441,840 |
| 2011-07-06 | 2011-07-04 | 5.045 | 95,298 | -6,958 | 0.00% | 480,750 |
| 2011-07-05 | 2011-06-30 | 4.930 | 102,256 | +6,958 | 0.00% | 504,094 |
| 2011-06-28 | 2011-06-24 | 5.059 | 95,298 | -6,958 | 0.00% | 482,120 |
| 2011-06-27 | 2011-06-23 | 4.757 | 102,256 | -6,958 | 0.00% | 486,458 |
| 2011-06-13 | 2011-06-09 | 4.658 | 109,214 | +364 | 0.00% | 508,697 |
| 2011-06-08 | 2011-06-03 | 5.191 | 108,850 | -278 | 0.00% | 565,079 |
| 2011-06-03 | 2011-06-01 | 5.307 | 109,128 | -6,934 | 0.00% | 579,112 |
| 2011-05-19 | 2011-05-17 | 5.263 | 116,062 | -6,935 | 0.00% | 610,888 |
| 2011-05-18 | 2011-05-16 | 5.235 | 122,997 | -6,935 | 0.00% | 643,842 |
| 2011-05-13 | 2011-05-11 | 5.249 | 129,932 | -41,607 | 0.00% | 682,018 |
| 2011-04-29 | 2011-04-27 | 4.643 | 171,539 | +27,738 | 0.00% | 796,521 |
| 2011-04-20 | 2011-04-18 | 4.874 | 143,801 | -20,804 | 0.00% | 700,902 |
| 2011-04-12 | 2011-04-08 | 4.845 | 164,605 | +13,870 | 0.00% | 797,555 |
| 2011-04-11 | 2011-04-07 | 4.889 | 150,735 | +20,803 | 0.00% | 736,872 |
| 2011-04-01 | 2011-03-30 | 4.715 | 129,932 | -13,869 | 0.00% | 612,692 |
| 2011-03-31 | 2011-03-29 | 4.701 | 143,801 | +41,608 | 0.00% | 676,018 |
| 2011-03-30 | 2011-03-28 | 4.629 | 102,193 | -11,096 | 0.00% | 473,047 |
| 2011-03-29 | 2011-03-25 | 4.658 | 113,289 | +20,804 | 0.00% | 527,678 |
| 2011-03-28 | 2011-03-24 | 5.018 | 92,485 | +31,899 | 0.00% | 464,119 |
| 2011-03-24 | 2011-03-22 | 5.552 | 60,586 | -6,934 | 0.00% | 336,366 |
| 2011-03-23 | 2011-03-21 | 5.480 | 67,520 | +13,869 | 0.00% | 369,994 |
| 2011-03-17 | 2011-03-15 | 5.494 | 53,651 | -6,935 | 0.00% | 294,769 |
| 2011-03-15 | 2011-03-11 | 5.710 | 60,586 | +6,935 | 0.00% | 345,976 |
| 2011-03-14 | 2011-03-10 | 5.768 | 53,651 | +13,869 | 0.00% | 309,468 |
| 2011-03-11 | 2011-03-09 | 5.956 | 39,782 | -13,869 | 0.00% | 236,927 |
| 2011-03-10 | 2011-03-08 | 5.984 | 53,651 | +20,804 | 0.00% | 321,073 |
| 2011-03-09 | 2011-03-07 | 6.028 | 32,847 | +693 | 0.00% | 197,993 |
| 2011-03-08 | 2011-03-04 | 6.158 | 32,154 | -695 | 0.00% | 197,989 |
| 2011-03-04 | 2011-03-02 | 6.071 | 32,849 | +694 | 0.00% | 199,426 |
| 2011-03-03 | 2011-03-01 | 6.071 | 32,155 | -6,935 | 0.00% | 195,213 |
| 2011-03-02 | 2011-02-28 | 5.999 | 39,090 | +6,935 | 0.00% | 234,497 |
| 2011-03-01 | 2011-02-25 | 5.999 | 32,155 | -673 | 0.00% | 192,895 |
| 2011-02-24 | 2011-02-22 | 6.273 | 32,828 | +13,869 | 0.00% | 205,926 |
| 2011-02-21 | 2011-02-17 | 6.605 | 18,959 | +486 | 0.00% | 125,216 |
| 2011-01-20 | 2011-01-18 | 6.547 | 18,473 | -694 | 0.00% | 120,940 |
| 2011-01-19 | 2011-01-17 | 6.576 | 19,167 | -6,934 | 0.00% | 126,037 |
| 2011-01-18 | 2011-01-14 | 6.388 | 26,101 | -6,935 | 0.00% | 166,740 |
| 2011-01-14 | 2011-01-12 | 5.855 | 33,036 | +13,869 | 0.00% | 193,416 |
| 2011-01-05 | 2011-01-03 | 5.941 | 19,167 | +1,068 | 0.00% | 113,875 |
| 2011-01-03 | 2010-12-29 | 5.638 | 18,099 | -13,870 | 0.00% | 102,049 |
| 2010-12-30 | 2010-12-28 | 5.595 | 31,969 | +13,870 | 0.00% | 178,871 |
| 2010-12-29 | 2010-12-24 | 5.768 | 18,099 | -623 | 0.00% | 104,398 |
| 2010-12-28 | 2010-12-22 | 5.783 | 18,722 | -11,095 | 0.00% | 108,262 |
| 2010-12-22 | 2010-12-20 | 5.610 | 29,817 | +11,095 | 0.00% | 167,260 |
| 2010-11-08 | 2010-11-04 | 6.201 | 18,722 | -693 | 0.00% | 116,091 |
| 2010-11-04 | 2010-11-02 | 6.215 | 19,415 | +404 | 0.00% | 120,668 |
| 2010-10-28 | 2010-10-26 | 6.158 | 19,011 | +673 | 0.00% | 117,061 |
| 2010-10-15 | 2010-10-13 | 6.778 | 18,338 | -6,934 | 0.00% | 124,288 |
| 2010-10-13 | 2010-10-11 | 6.432 | 25,272 | +6,241 | 0.00% | 162,537 |
| 2010-10-07 | 2010-10-05 | 6.489 | 19,031 | -278 | 0.00% | 123,496 |
| 2010-10-05 | 2010-09-30 | 6.446 | 19,309 | +4,161 | 0.00% | 124,465 |
| 2010-09-29 | 2010-09-27 | 6.547 | 15,148 | +208 | 0.00% | 99,172 |
| 2010-09-24 | 2010-09-21 | 6.446 | 14,940 | -72 | 0.00% | 96,302 |
| 2010-09-21 | 2010-09-17 | 6.287 | 15,012 | -14,077 | 0.00% | 94,385 |
| 2010-09-14 | 2010-09-10 | 6.201 | 29,089 | -6,935 | 0.00% | 180,375 |
| 2010-09-13 | 2010-09-09 | 6.258 | 36,024 | +6,935 | 0.00% | 225,455 |
| 2010-09-10 | 2010-09-08 | 6.215 | 29,089 | +13,869 | 0.00% | 180,794 |
| 2010-09-02 | 2010-08-31 | 5.840 | 15,220 | +104 | 0.00% | 88,889 |
| 2010-08-31 | 2010-08-27 | 5.667 | 15,116 | +693 | 0.00% | 85,666 |
| 2010-08-23 | 2010-08-19 | 6.071 | 14,423 | -7,628 | 0.00% | 87,562 |
| 2010-08-20 | 2010-08-18 | 6.071 | 22,051 | -6,934 | 0.00% | 133,872 |
| 2010-08-10 | 2010-08-06 | 5.754 | 28,985 | +6,934 | 0.00% | 166,773 |
| 2010-08-06 | 2010-08-04 | 5.408 | 22,051 | +823 | 0.00% | 119,244 |
| 2010-08-05 | 2010-08-03 | 5.364 | 21,228 | -256 | 0.00% | 113,876 |
| 2010-07-29 | 2010-07-27 | 5.220 | 21,484 | -6,935 | 0.00% | 112,151 |
| 2010-07-26 | 2010-07-22 | 4.989 | 28,419 | -437 | 0.00% | 141,796 |
| 2010-07-23 | 2010-07-21 | 4.932 | 28,856 | -6,934 | 0.00% | 142,312 |
| 2010-07-22 | 2010-07-20 | 4.903 | 35,790 | -27,739 | 0.00% | 175,477 |
| 2010-07-16 | 2010-07-14 | 4.456 | 63,529 | +6,935 | 0.00% | 283,080 |
| 2010-07-06 | 2010-07-02 | 4.369 | 56,594 | +7,600 | 0.00% | 247,281 |
| 2010-07-05 | 2010-06-30 | 4.456 | 48,994 | +174 | 0.00% | 218,313 |
| 2010-06-28 | 2010-06-24 | 4.773 | 48,820 | -287 | 0.00% | 233,026 |
| 2010-06-23 | 2010-06-21 | 4.932 | 49,107 | +13,869 | 0.00% | 242,185 |
| 2010-06-18 | 2010-06-15 | 4.917 | 35,238 | +13,869 | 0.00% | 173,278 |
| 2010-06-09 | 2010-06-07 | 4.946 | 21,369 | +6,935 | 0.00% | 105,696 |
| 2010-06-04 | 2010-06-02 | 5.076 | 14,434 | -6,935 | 0.00% | 73,267 |
| 2010-06-03 | 2010-06-01 | 5.134 | 21,369 | +6,935 | 0.00% | 109,702 |
| 2010-05-31 | 2010-05-27 | 4.989 | 14,434 | -158 | 0.00% | 72,018 |
| 2010-05-13 | 2010-05-11 | 5.768 | 14,592 | -6,450 | 0.00% | 84,169 |
| 2010-05-04 | 2010-04-30 | 6.100 | 21,042 | -41,607 | 0.00% | 128,353 |
| 2010-04-29 | 2010-04-27 | 6.013 | 62,649 | +6,934 | 0.00% | 376,729 |
| 2010-04-21 | 2010-04-19 | 5.927 | 55,715 | +41,608 | 0.00% | 330,212 |
| 2010-04-14 | 2010-04-12 | 6.475 | 14,107 | -6,935 | 0.00% | 91,340 |
| 2010-04-12 | 2010-04-08 | 6.518 | 21,042 | -88,763 | 0.00% | 137,153 |
| 2010-04-09 | 2010-04-07 | 6.446 | 109,805 | +95,698 | 0.00% | 707,796 |
| 2010-04-01 | 2010-03-30 | 6.590 | 14,107 | -2,774 | 0.00% | 92,967 |
| 2010-03-31 | 2010-03-29 | 6.518 | 16,881 | +2,302 | 0.00% | 110,031 |
| 2010-03-25 | 2010-03-23 | 6.547 | 14,579 | -11,095 | 0.00% | 95,447 |
| 2010-03-24 | 2010-03-22 | 6.345 | 25,674 | +4,161 | 0.00% | 162,901 |
| 2010-03-23 | 2010-03-19 | 6.532 | 21,513 | -17,767 | 0.00% | 140,533 |
| 2010-03-22 | 2010-03-18 | 6.345 | 39,280 | +13,175 | 0.00% | 249,231 |
| 2010-03-17 | 2010-03-15 | 6.821 | 26,105 | +5,075 | 0.00% | 178,059 |
| 2010-03-12 | 2010-03-10 | 7.008 | 21,030 | +6,935 | 0.00% | 147,385 |
| 2010-03-10 | 2010-03-08 | 7.138 | 14,095 | -6,935 | 0.00% | 100,612 |
| 2010-03-09 | 2010-03-05 | 6.763 | 21,030 | +6,935 | 0.00% | 142,230 |
| 2010-03-08 | 2010-03-04 | 6.979 | 14,095 | -6,935 | 0.00% | 98,376 |
| 2010-03-05 | 2010-03-03 | 6.879 | 21,030 | -21 | 0.00% | 144,656 |
| 2010-03-03 | 2010-03-01 | 6.749 | 21,051 | -6,961 | 0.00% | 142,068 |
| 2010-03-01 | 2010-02-25 | 6.201 | 28,012 | -6,935 | 0.00% | 173,696 |
| 2010-02-26 | 2010-02-24 | 6.201 | 34,947 | +6,935 | 0.00% | 216,699 |
| 2010-02-25 | 2010-02-23 | 6.432 | 28,012 | +6,108 | 0.00% | 180,160 |
| 2010-02-24 | 2010-02-22 | 6.403 | 21,904 | +567 | 0.00% | 140,244 |
| 2010-02-12 | 2010-02-10 | 6.388 | 21,337 | -6,935 | 0.00% | 136,306 |
| 2010-02-11 | 2010-02-09 | 6.403 | 28,272 | +6,935 | 0.00% | 181,016 |
| 2010-02-09 | 2010-02-05 | 6.662 | 21,337 | +6,935 | 0.00% | 142,152 |
| 2010-02-05 | 2010-02-03 | 7.037 | 14,402 | -199 | 0.00% | 101,349 |
| 2010-02-04 | 2010-02-02 | 6.691 | 14,601 | -6,935 | 0.00% | 97,697 |
| 2010-02-02 | 2010-01-29 | 6.518 | 21,536 | +6,935 | 0.00% | 140,372 |
| 2010-01-29 | 2010-01-27 | 6.994 | 14,601 | +693 | 0.00% | 102,118 |
| 2010-01-28 | 2010-01-26 | 6.979 | 13,908 | -693 | 0.00% | 97,071 |
| 2010-01-27 | 2010-01-25 | 7.239 | 14,601 | -69,347 | 0.00% | 105,698 |
| 2010-01-26 | 2010-01-22 | 6.763 | 83,948 | +69,347 | 0.00% | 567,756 |
| 2010-01-25 | 2010-01-21 | 7.210 | 14,601 | -6,935 | 0.00% | 105,276 |
| 2010-01-22 | 2010-01-20 | 7.845 | 21,536 | +379 | 0.00% | 168,944 |
| 2010-01-20 | 2010-01-18 | 7.888 | 21,157 | -555 | 0.00% | 166,886 |
| 2010-01-08 | 2010-01-06 | 7.412 | 21,712 | +555 | 0.00% | 160,932 |
| 2010-01-07 | 2010-01-05 | 7.253 | 21,157 | +6,934 | 0.00% | 153,462 |
| 2009-12-29 | 2009-12-24 | 6.388 | 14,223 | +325 | 0.00% | 90,860 |
| 2009-12-21 | 2009-12-17 | 6.100 | 13,898 | -948 | 0.00% | 84,776 |
| 2009-12-10 | 2009-12-08 | 6.432 | 14,846 | +693 | 0.00% | 95,482 |
| 2009-11-27 | 2009-11-25 | 5.999 | 14,153 | -1,387 | 0.00% | 84,902 |
| 2009-11-06 | 2009-11-04 | 5.984 | 15,540 | -6,934 | 0.00% | 92,999 |
| 2009-10-23 | 2009-10-21 | 5.768 | 22,474 | -278 | 0.00% | 129,634 |
| 2009-10-22 | 2009-10-20 | 5.970 | 22,752 | +694 | 0.00% | 135,831 |
| 2009-10-20 | 2009-10-16 | 5.422 | 22,058 | -14,563 | 0.00% | 119,600 |
| 2009-10-19 | 2009-10-15 | 5.494 | 36,621 | -20,286 | 0.00% | 201,203 |
| 2009-10-16 | 2009-10-14 | 5.379 | 56,907 | +20,804 | 0.00% | 306,093 |
| 2009-10-02 | 2009-09-29 | 4.975 | 36,103 | +13,869 | 0.00% | 179,614 |
| 2009-09-29 | 2009-09-25 | 4.932 | 22,234 | -2,774 | 0.00% | 109,653 |
| 2009-09-28 | 2009-09-24 | 4.975 | 25,008 | -6,934 | 0.00% | 124,416 |
| 2009-09-24 | 2009-09-22 | 5.163 | 31,942 | +182 | 0.00% | 164,901 |
| 2009-09-22 | 2009-09-18 | 5.235 | 31,760 | -6,935 | 0.00% | 166,252 |
| 2009-09-21 | 2009-09-17 | 5.235 | 38,695 | +6,935 | 0.00% | 202,554 |
| 2009-09-16 | 2009-09-14 | 5.321 | 31,760 | +6,934 | 0.00% | 168,999 |
| 2009-09-14 | 2009-09-10 | 5.437 | 24,826 | -6,934 | 0.00% | 134,967 |
| 2009-09-11 | 2009-09-09 | 5.336 | 31,760 | +9,708 | 0.00% | 169,457 |
| 2009-09-09 | 2009-09-07 | 5.451 | 22,052 | -7,628 | 0.00% | 120,204 |
| 2009-09-08 | 2009-09-04 | 5.393 | 29,680 | -23,578 | 0.00% | 160,071 |
| 2009-09-07 | 2009-09-03 | 5.292 | 53,258 | +30,513 | 0.00% | 281,857 |
| 2009-09-04 | 2009-09-02 | 5.105 | 22,745 | +693 | 0.00% | 116,109 |
| 2009-08-19 | 2009-08-17 | 5.768 | 22,052 | -4,161 | 0.00% | 127,200 |
| 2009-08-12 | 2009-08-10 | 5.811 | 26,213 | +4,161 | 0.00% | 152,335 |
| 2009-08-11 | 2009-08-07 | 5.869 | 22,052 | +277 | 0.00% | 129,426 |
| 2009-08-06 | 2009-08-04 | 6.172 | 21,775 | -7,766 | 0.00% | 134,394 |
| 2009-08-04 | 2009-07-31 | 6.114 | 29,541 | +1,109 | 0.00% | 180,622 |
| 2009-08-03 | 2009-07-30 | 5.984 | 28,432 | -13,869 | 0.00% | 170,151 |
| 2009-07-31 | 2009-07-29 | 5.898 | 42,301 | -694 | 0.00% | 249,490 |
| 2009-07-30 | 2009-07-28 | 6.230 | 42,995 | +6,935 | 0.00% | 267,843 |
| 2009-07-29 | 2009-07-27 | 6.417 | 36,060 | -34,673 | 0.00% | 231,400 |
| 2009-07-28 | 2009-07-24 | 5.912 | 70,733 | -29,125 | 0.00% | 418,200 |
| 2009-07-24 | 2009-07-22 | 5.321 | 99,858 | +4,160 | 0.00% | 531,359 |
| 2009-07-22 | 2009-07-20 | 5.422 | 95,698 | -34,673 | 0.00% | 518,883 |
| 2009-07-21 | 2009-07-17 | 5.105 | 130,371 | +6,935 | 0.00% | 665,522 |
| 2009-07-20 | 2009-07-16 | 5.062 | 123,436 | +24,965 | 0.00% | 624,780 |
| 2009-07-16 | 2009-07-14 | 4.917 | 98,471 | +693 | 0.00% | 484,218 |
| 2009-07-14 | 2009-07-10 | 5.033 | 97,778 | -693 | 0.00% | 492,091 |
| 2009-07-13 | 2009-07-09 | 4.946 | 98,471 | -6,935 | 0.00% | 487,058 |
| 2009-07-10 | 2009-07-08 | 4.831 | 105,406 | +6,935 | 0.00% | 509,200 |
| 2009-07-09 | 2009-07-07 | 5.033 | 98,471 | +20,803 | 0.00% | 495,578 |
| 2009-07-08 | 2009-07-06 | 5.206 | 77,668 | +13,870 | 0.00% | 404,322 |
| 2009-07-07 | 2009-07-03 | 5.191 | 63,798 | -27,739 | 0.00% | 331,198 |
| 2009-07-06 | 2009-07-02 | 5.206 | 91,537 | +6,449 | 0.00% | 476,521 |
| 2009-07-03 | 2009-06-30 | 5.653 | 85,088 | -5,547 | 0.00% | 480,986 |
| 2009-06-25 | 2009-06-23 | 5.696 | 90,635 | +6,241 | 0.00% | 516,264 |
| 2009-06-19 | 2009-06-17 | 5.984 | 84,394 | +34,673 | 0.00% | 505,054 |
| 2009-06-17 | 2009-06-15 | 6.345 | 49,721 | -694 | 0.00% | 315,479 |
| 2009-06-15 | 2009-06-11 | 6.792 | 50,415 | +694 | 0.00% | 342,420 |
| 2009-06-12 | 2009-06-10 | 6.763 | 49,721 | -694 | 0.00% | 336,272 |
| 2009-06-11 | 2009-06-09 | 6.201 | 50,415 | -6,934 | 0.00% | 312,613 |
| 2009-06-10 | 2009-06-08 | 5.956 | 57,349 | -6,935 | 0.00% | 341,550 |
| 2009-06-05 | 2009-06-03 | 6.100 | 64,284 | -6,449 | 0.00% | 392,122 |
| 2009-06-03 | 2009-06-01 | 5.994 | 70,733 | -54,783 | 0.00% | 424,007 |
| 2009-06-02 | 2009-05-29 | 5.455 | 125,516 | +14,501 | 0.00% | 684,668 |
| 2009-05-29 | 2009-05-26 | 5.572 | 111,015 | -17,827 | 0.00% | 618,521 |
| 2009-05-27 | 2009-05-25 | 5.499 | 128,842 | +17,827 | 0.00% | 708,448 |
| 2009-05-25 | 2009-05-21 | 5.499 | 111,015 | -31,539 | 0.00% | 610,425 |
| 2009-05-22 | 2009-05-20 | 5.236 | 142,554 | +10,353 | 0.00% | 746,420 |
| 2009-05-21 | 2009-05-19 | 5.353 | 132,201 | +6,856 | 0.00% | 707,636 |
| 2009-05-20 | 2009-05-18 | 5.221 | 125,345 | +20,569 | 0.00% | 654,485 |
| 2009-05-19 | 2009-05-15 | 5.178 | 104,776 | -6,856 | 0.00% | 542,500 |
| 2009-05-18 | 2009-05-14 | 5.236 | 111,632 | +13,712 | 0.00% | 584,511 |
| 2009-05-15 | 2009-05-13 | 5.353 | 97,920 | -6,856 | 0.00% | 524,139 |
| 2009-05-13 | 2009-05-11 | 5.119 | 104,776 | +6,856 | 0.00% | 536,387 |
| 2009-05-12 | 2009-05-08 | 5.426 | 97,920 | -239,971 | 0.00% | 531,280 |
| 2009-05-11 | 2009-05-07 | 5.251 | 337,891 | +233,115 | 0.01% | 1,774,142 |
| 2009-05-08 | 2009-05-06 | 5.601 | 104,776 | +13,713 | 0.00% | 586,817 |
| 2009-05-07 | 2009-05-05 | 5.513 | 91,063 | -13,713 | 0.00% | 502,046 |
| 2009-05-05 | 2009-04-30 | 5.294 | 104,776 | -5,485 | 0.00% | 554,725 |
| 2009-05-04 | 2009-04-29 | 5.251 | 110,261 | +5,485 | 0.00% | 578,940 |
| 2009-04-30 | 2009-04-28 | 5.178 | 104,776 | +11,021 | 0.00% | 542,500 |
| 2009-04-29 | 2009-04-27 | 5.280 | 93,755 | -13,713 | 0.00% | 495,008 |
| 2009-04-28 | 2009-04-24 | 5.572 | 107,468 | -27,425 | 0.00% | 598,759 |
| 2009-04-24 | 2009-04-22 | 5.032 | 134,893 | +6,856 | 0.00% | 678,763 |
| 2009-04-23 | 2009-04-21 | 5.149 | 128,037 | +6,856 | 0.00% | 659,204 |
| 2009-04-20 | 2009-04-16 | 5.280 | 121,181 | -20,156 | 0.00% | 639,812 |
| 2009-04-17 | 2009-04-15 | 5.294 | 141,337 | +20,569 | 0.00% | 748,293 |
| 2009-04-15 | 2009-04-09 | 5.251 | 120,768 | +20,569 | 0.00% | 634,109 |
| 2009-04-14 | 2009-04-08 | 5.149 | 100,199 | -501 | 0.00% | 515,879 |
| 2009-04-08 | 2009-04-06 | 5.265 | 100,700 | -10,970 | 0.00% | 530,208 |
| 2009-04-07 | 2009-04-03 | 5.003 | 111,670 | -10,970 | 0.00% | 558,650 |
| 2009-04-06 | 2009-04-02 | 5.061 | 122,640 | +17,826 | 0.00% | 620,685 |
| 2009-04-02 | 2009-03-31 | 4.974 | 104,814 | -13,712 | 0.00% | 521,294 |
| 2009-04-01 | 2009-03-30 | 4.871 | 118,526 | +13,712 | 0.00% | 577,390 |
| 2009-03-31 | 2009-03-27 | 5.017 | 104,814 | +27,425 | 0.00% | 525,881 |
| 2009-03-30 | 2009-03-26 | 5.236 | 77,389 | +6,857 | 0.00% | 405,213 |
| 2009-03-27 | 2009-03-25 | 5.426 | 70,532 | +6,856 | 0.00% | 382,682 |
| 2009-03-26 | 2009-03-24 | 5.849 | 63,676 | +969 | 0.00% | 372,417 |
| 2009-03-18 | 2009-03-16 | 5.396 | 62,707 | -10,970 | 0.00% | 338,397 |
| 2009-03-09 | 2009-03-05 | 4.638 | 73,677 | +6,856 | 0.00% | 341,718 |
| 2009-02-27 | 2009-02-25 | 5.484 | 66,821 | -6,856 | 0.00% | 366,446 |
| 2009-02-26 | 2009-02-24 | 5.513 | 73,677 | +6,856 | 0.00% | 406,194 |
| 2009-02-17 | 2009-02-13 | 5.805 | 66,821 | -7,045 | 0.00% | 387,887 |
| 2009-02-16 | 2009-02-12 | 5.688 | 73,866 | +6,856 | 0.00% | 420,164 |
| 2009-02-13 | 2009-02-11 | 5.878 | 67,010 | +10,970 | 0.00% | 393,871 |
| 2009-02-06 | 2009-02-04 | 6.169 | 56,040 | -6,856 | 0.00% | 345,739 |
| 2009-02-03 | 2009-01-30 | 6.505 | 62,896 | -13,713 | 0.00% | 409,136 |
| 2009-01-30 | 2009-01-23 | 6.067 | 76,609 | -6,856 | 0.00% | 464,817 |
| 2009-01-29 | 2009-01-22 | 5.994 | 83,465 | +6,856 | 0.00% | 500,329 |
| 2009-01-21 | 2009-01-19 | 6.111 | 76,609 | -13,713 | 0.00% | 468,170 |
| 2009-01-20 | 2009-01-16 | 5.776 | 90,322 | +343 | 0.00% | 521,673 |
| 2009-01-16 | 2009-01-14 | 5.834 | 89,979 | -6,856 | 0.00% | 524,941 |
| 2009-01-15 | 2009-01-13 | 5.513 | 96,835 | +6,856 | 0.00% | 533,868 |
| 2009-01-09 | 2009-01-07 | 5.951 | 89,979 | -6,856 | 0.00% | 535,440 |
| 2009-01-07 | 2009-01-05 | 6.184 | 96,835 | -4,114 | 0.00% | 598,836 |
| 2009-01-02 | 2008-12-29 | 5.542 | 100,949 | +4,114 | 0.00% | 559,493 |
| 2008-12-22 | 2008-12-18 | 6.199 | 96,835 | +6,856 | 0.00% | 600,248 |
| 2008-12-19 | 2008-12-17 | 5.834 | 89,979 | -425 | 0.00% | 524,941 |
| 2008-12-18 | 2008-12-16 | 5.484 | 90,404 | +549 | 0.00% | 495,775 |
| 2008-12-10 | 2008-12-08 | 5.105 | 89,855 | -6,857 | 0.00% | 458,690 |
| 2008-12-08 | 2008-12-04 | 4.959 | 96,712 | +6,857 | 0.00% | 479,588 |
| 2008-12-03 | 2008-12-01 | 5.455 | 89,855 | -20,569 | 0.00% | 490,143 |
| 2008-12-01 | 2008-11-27 | 5.119 | 110,424 | +13,712 | 0.00% | 565,301 |
| 2008-11-20 | 2008-11-18 | 5.221 | 96,712 | -1,302 | 0.00% | 504,978 |
| 2008-11-19 | 2008-11-17 | 5.411 | 98,014 | -13,713 | 0.00% | 530,361 |
| 2008-11-18 | 2008-11-14 | 5.105 | 111,727 | -6,171 | 0.00% | 570,342 |
| 2008-11-17 | 2008-11-13 | 4.857 | 117,898 | +6,857 | 0.00% | 572,611 |
| 2008-11-13 | 2008-11-11 | 4.959 | 111,041 | +13,712 | 0.00% | 550,645 |
| 2008-11-10 | 2008-11-06 | 4.580 | 97,329 | -23,538 | 0.00% | 445,740 |
| 2008-11-07 | 2008-11-05 | 4.915 | 120,867 | +23,312 | 0.00% | 594,083 |
| 2008-11-06 | 2008-11-04 | 5.221 | 97,555 | +6,856 | 0.00% | 509,380 |
| 2008-11-03 | 2008-10-30 | 5.834 | 90,699 | -6,856 | 0.00% | 529,142 |
| 2008-10-29 | 2008-10-27 | 3.909 | 97,555 | -137,126 | 0.00% | 381,324 |
| 2008-10-16 | 2008-10-14 | 4.828 | 234,681 | +685 | 0.00% | 1,132,962 |
| 2008-10-10 | 2008-10-08 | 4.740 | 233,996 | +13,713 | 0.00% | 1,109,178 |
| 2008-09-24 | 2008-09-22 | 6.272 | 220,283 | -6,856 | 0.00% | 1,381,525 |
| 2008-09-23 | 2008-09-19 | 5.805 | 227,139 | -686 | 0.00% | 1,318,512 |
| 2008-09-19 | 2008-09-17 | 5.251 | 227,825 | -13,713 | 0.00% | 1,196,226 |
| 2008-09-18 | 2008-09-16 | 5.324 | 241,538 | +34,138 | 0.01% | 1,285,842 |
| 2008-09-16 | 2008-09-11 | 5.426 | 207,400 | +6,856 | 0.00% | 1,125,281 |
| 2008-09-12 | 2008-09-10 | 5.834 | 200,544 | +13,713 | 0.00% | 1,169,982 |
| 2008-09-11 | 2008-09-09 | 6.417 | 186,831 | +6,856 | 0.00% | 1,198,977 |
| 2008-09-05 | 2008-09-03 | 6.709 | 179,975 | +41,138 | 0.00% | 1,207,478 |
| 2008-09-03 | 2008-09-01 | 7.380 | 138,837 | -6,856 | 0.00% | 1,024,625 |
| 2008-09-02 | 2008-08-29 | 7.453 | 145,693 | -51,423 | 0.00% | 1,085,848 |
| 2008-09-01 | 2008-08-28 | 7.015 | 197,116 | -686 | 0.00% | 1,382,854 |
| 2008-08-26 | 2008-08-21 | 6.053 | 197,802 | +970 | 0.00% | 1,197,259 |
| 2008-08-25 | 2008-08-20 | 6.199 | 196,832 | +13,713 | 0.00% | 1,220,096 |
| 2008-08-21 | 2008-08-19 | 6.126 | 183,119 | -59 | 0.00% | 1,121,740 |
| 2008-08-18 | 2008-08-14 | 6.884 | 183,178 | -6,856 | 0.00% | 1,261,028 |
| 2008-08-15 | 2008-08-13 | 6.651 | 190,034 | -34,282 | 0.00% | 1,263,879 |
| 2008-08-14 | 2008-08-12 | 6.651 | 224,316 | +95,988 | 0.00% | 1,491,882 |
| 2008-08-13 | 2008-08-11 | 7.293 | 128,328 | +68,564 | 0.00% | 935,838 |
| 2008-08-12 | 2008-08-08 | 7.438 | 59,764 | +34,281 | 0.00% | 444,549 |
| 2008-08-08 | 2008-08-05 | 7.380 | 25,483 | -1,371 | 0.00% | 188,066 |
| 2008-08-04 | 2008-07-31 | 8.226 | 26,854 | +480 | 0.00% | 220,901 |
| 2008-08-01 | 2008-07-30 | 8.168 | 26,374 | +10,970 | 0.00% | 215,414 |
| 2008-07-25 | 2008-07-23 | 8.664 | 15,404 | -6,856 | 0.00% | 133,453 |
| 2008-07-24 | 2008-07-22 | 8.664 | 22,260 | +7,542 | 0.00% | 192,851 |
| 2008-07-08 | 2008-07-04 | 8.430 | 14,718 | -194 | 0.00% | 124,075 |
| 2008-07-07 | 2008-07-03 | 8.751 | 14,912 | -548 | 0.00% | 130,496 |
| 2008-07-02 | 2008-06-27 | 8.868 | 15,460 | +480 | 0.00% | 137,095 |
| 2008-06-26 | 2008-06-24 | 9.043 | 14,980 | -480 | 0.00% | 135,461 |
| 2008-06-19 | 2008-06-17 | 8.168 | 15,460 | -1,372 | 0.00% | 126,272 |
| 2008-06-12 | 2008-06-10 | 8.080 | 16,832 | +1,372 | 0.00% | 136,005 |
| 2008-06-10 | 2008-06-05 | 8.459 | 15,460 | +274 | 0.00% | 130,782 |
| 2008-05-29 | 2008-05-27 | 8.893 | 15,186 | +68 | 0.00% | 135,050 |
| 2008-05-27 | 2008-05-23 | 8.644 | 15,118 | +683 | 0.00% | 130,680 |
| 2008-05-26 | 2008-05-22 | 8.644 | 14,435 | -683 | 0.00% | 124,776 |
| 2008-05-23 | 2008-05-21 | 8.791 | 15,118 | +683 | 0.00% | 132,895 |
| 2008-05-16 | 2008-05-14 | 8.776 | 14,435 | -683 | 0.00% | 126,680 |
| 2008-05-13 | 2008-05-08 | 8.937 | 15,118 | -6,825 | 0.00% | 135,110 |
| 2008-05-09 | 2008-05-07 | 8.439 | 21,943 | +273 | 0.00% | 185,175 |
| 2008-05-07 | 2008-05-05 | 8.131 | 21,670 | +6,825 | 0.00% | 176,204 |
| 2008-04-29 | 2008-04-25 | 9.084 | 14,845 | -682 | 0.00% | 134,845 |
| 2008-04-28 | 2008-04-24 | 8.893 | 15,527 | +887 | 0.00% | 138,083 |
| 2008-04-24 | 2008-04-22 | 8.234 | 14,640 | -20,477 | 0.00% | 120,542 |
| 2008-04-23 | 2008-04-21 | 7.750 | 35,117 | +20,477 | 0.00% | 272,167 |
| 2008-04-22 | 2008-04-18 | 8.717 | 14,640 | -6,826 | 0.00% | 127,621 |
| 2008-04-21 | 2008-04-17 | 9.699 | 21,466 | +6,143 | 0.00% | 208,196 |
| 2008-04-17 | 2008-04-15 | 9.948 | 15,323 | +683 | 0.00% | 152,432 |
| 2008-04-15 | 2008-04-11 | 10.241 | 14,640 | -683 | 0.00% | 149,927 |
| 2008-04-14 | 2008-04-10 | 10.256 | 15,323 | +956 | 0.00% | 157,146 |
| 2008-04-10 | 2008-04-08 | 10.285 | 14,367 | -683 | 0.00% | 147,763 |
| 2008-04-03 | 2008-04-01 | 10.622 | 15,050 | +342 | 0.00% | 159,859 |
| 2008-04-02 | 2008-03-31 | 10.519 | 14,708 | -751 | 0.00% | 154,718 |
| 2008-04-01 | 2008-03-28 | 10.109 | 15,459 | +682 | 0.00% | 156,276 |
| 2008-03-27 | 2008-03-25 | 8.820 | 14,777 | -1,706 | 0.00% | 130,330 |
| 2008-03-26 | 2008-03-20 | 8.395 | 16,483 | +1,706 | 0.00% | 138,374 |
| 2008-03-18 | 2008-03-14 | 9.963 | 14,777 | +197 | 0.00% | 147,217 |
| 2008-03-14 | 2008-03-12 | 10.417 | 14,580 | -1,365 | 0.00% | 151,876 |
| 2008-03-11 | 2008-03-07 | 10.109 | 15,945 | -273 | 0.00% | 161,189 |
| 2008-03-10 | 2008-03-06 | 10.549 | 16,218 | +1,365 | 0.00% | 171,077 |
| 2008-03-03 | 2008-02-28 | 11.428 | 14,853 | -683 | 0.00% | 169,735 |
| 2008-02-29 | 2008-02-27 | 10.988 | 15,536 | -682 | 0.00% | 170,712 |
| 2008-02-28 | 2008-02-26 | 10.680 | 16,218 | +1,024 | 0.00% | 173,216 |
| 2008-02-25 | 2008-02-21 | 10.651 | 15,194 | -2,731 | 0.00% | 161,834 |
| 2008-02-22 | 2008-02-20 | 10.607 | 17,925 | -3,958 | 0.00% | 190,134 |
| 2008-02-21 | 2008-02-19 | 10.329 | 21,883 | +4,095 | 0.00% | 226,026 |
| 2008-02-20 | 2008-02-18 | 10.343 | 17,788 | -136,511 | 0.00% | 183,990 |
| 2008-02-19 | 2008-02-15 | 10.563 | 154,299 | +139,241 | 0.00% | 1,629,901 |
| 2008-02-15 | 2008-02-13 | 10.534 | 15,058 | -1,365 | 0.00% | 158,620 |
| 2008-02-14 | 2008-02-12 | 9.845 | 16,423 | +1,024 | 0.00% | 161,691 |
| 2008-01-31 | 2008-01-29 | 9.538 | 15,399 | +682 | 0.00% | 146,871 |
| 2008-01-28 | 2008-01-24 | 8.952 | 14,717 | -757 | 0.00% | 131,742 |
| 2008-01-22 | 2008-01-18 | 9.582 | 15,474 | +683 | 0.00% | 148,267 |
| 2008-01-21 | 2008-01-17 | 9.743 | 14,791 | +4,095 | 0.00% | 144,106 |
| 2008-01-18 | 2008-01-16 | 10.387 | 10,696 | -4,095 | 0.00% | 111,104 |
| 2008-01-17 | 2008-01-15 | 10.798 | 14,791 | -2,299 | 0.00% | 159,708 |
| 2008-01-16 | 2008-01-14 | 10.094 | 17,090 | +1,007 | 0.00% | 172,514 |
| 2008-01-15 | 2008-01-11 | 10.241 | 16,083 | -683 | 0.00% | 164,705 |
| 2008-01-14 | 2008-01-10 | 10.827 | 16,766 | +683 | 0.00% | 181,525 |
| 2008-01-11 | 2008-01-09 | 12.058 | 16,083 | +599 | 0.00% | 193,923 |
| 2008-01-10 | 2008-01-08 | 12.043 | 15,484 | -1,164 | 0.00% | 186,474 |
| 2008-01-09 | 2008-01-07 | 12.600 | 16,648 | +2,047 | 0.00% | 209,760 |
| 2008-01-04 | 2008-01-02 | 11.017 | 14,601 | -1,365 | 0.00% | 160,866 |
| 2008-01-03 | 2007-12-31 | 10.666 | 15,966 | +683 | 0.00% | 170,290 |
| 2007-12-27 | 2007-12-20 | 9.538 | 15,283 | -6,826 | 0.00% | 145,765 |
| 2007-12-18 | 2007-12-14 | 9.040 | 22,109 | -682 | 0.00% | 199,856 |
| 2007-12-17 | 2007-12-13 | 9.215 | 22,791 | +682 | 0.00% | 210,028 |
| 2007-12-14 | 2007-12-12 | 9.186 | 22,109 | +6,826 | 0.00% | 203,095 |
| 2007-11-26 | 2007-11-22 | 8.351 | 15,283 | +1,365 | 0.00% | 127,628 |
| 2007-11-12 | 2007-11-08 | 10.695 | 13,918 | -68,255 | 0.00% | 148,855 |
| 2007-11-07 | 2007-11-05 | 10.373 | 82,173 | +338 | 0.00% | 852,364 |
| 2007-11-06 | 2007-11-02 | 10.050 | 81,835 | +68,256 | 0.00% | 822,481 |
| 2007-11-05 | 2007-11-01 | 11.017 | 13,579 | -8,571 | 0.00% | 149,606 |
| 2007-10-31 | 2007-10-29 | 10.534 | 22,150 | -1,365 | 0.00% | 233,327 |
| 2007-10-26 | 2007-10-24 | 10.475 | 23,515 | +683 | 0.00% | 246,328 |
| 2007-10-25 | 2007-10-23 | 9.977 | 22,832 | -34,128 | 0.00% | 227,800 |
| 2007-10-24 | 2007-10-22 | 9.714 | 56,960 | +35,493 | 0.00% | 553,282 |
| 2007-10-23 | 2007-10-18 | 9.875 | 21,467 | -7,645 | 0.00% | 211,980 |
| 2007-10-18 | 2007-10-16 | 8.878 | 29,112 | +7,099 | 0.00% | 258,468 |
| 2007-10-17 | 2007-10-15 | 8.805 | 22,013 | -6,826 | 0.00% | 193,828 |
| 2007-10-16 | 2007-10-12 | 8.747 | 28,839 | -1,365 | 0.00% | 252,242 |
| 2007-10-15 | 2007-10-11 | 8.629 | 30,204 | +8,267 | 0.00% | 260,641 |
| 2007-10-09 | 2007-10-05 | 9.084 | 21,937 | -1,365 | 0.00% | 199,265 |
| 2007-10-05 | 2007-10-03 | 9.054 | 23,302 | +546 | 0.00% | 210,982 |
| 2007-10-04 | 2007-10-02 | 9.640 | 22,756 | +410 | 0.00% | 219,374 |
| 2007-10-02 | 2007-09-27 | 8.292 | 22,346 | -6,689 | 0.00% | 185,302 |
| 2007-09-25 | 2007-09-21 | 8.454 | 29,035 | -6,826 | 0.00% | 245,449 |
| 2007-09-21 | 2007-09-19 | 8.454 | 35,861 | -1,365 | 0.00% | 303,152 |
| 2007-09-19 | 2007-09-17 | 8.454 | 37,226 | +105 | 0.00% | 314,691 |
| 2007-09-13 | 2007-09-11 | 8.629 | 37,121 | +683 | 0.00% | 320,330 |
| 2007-09-12 | 2007-09-10 | 8.497 | 36,438 | +341 | 0.00% | 309,632 |
| 2007-09-11 | 2007-09-07 | 8.439 | 36,097 | -4,095 | 0.00% | 304,619 |
| 2007-09-10 | 2007-09-06 | 8.395 | 40,192 | -1,365 | 0.00% | 337,409 |
| 2007-09-06 | 2007-09-04 | 8.307 | 41,557 | +1,181 | 0.00% | 345,215 |
| 2007-09-05 | 2007-09-03 | 8.410 | 40,376 | +683 | 0.00% | 339,545 |
| 2007-09-04 | 2007-08-31 | 8.102 | 39,693 | -10,921 | 0.00% | 321,589 |
| 2007-09-03 | 2007-08-30 | 7.692 | 50,614 | -8,191 | 0.00% | 389,307 |
| 2007-08-31 | 2007-08-29 | 7.443 | 58,805 | +7,508 | 0.00% | 437,664 |
| 2007-08-30 | 2007-08-28 | 7.311 | 51,297 | +8,191 | 0.00% | 375,021 |
| 2007-08-29 | 2007-08-27 | 7.457 | 43,106 | -20 | 0.00% | 321,454 |
| 2007-08-28 | 2007-08-24 | 7.150 | 43,126 | +4,095 | 0.00% | 308,334 |
| 2007-08-27 | 2007-08-23 | 6.974 | 39,031 | +4,096 | 0.00% | 272,195 |
| 2007-08-24 | 2007-08-22 | 6.608 | 34,935 | +82 | 0.00% | 230,834 |
| 2007-08-22 | 2007-08-20 | 6.593 | 34,853 | -4,096 | 0.00% | 229,782 |
| 2007-08-21 | 2007-08-17 | 6.153 | 38,949 | -4,095 | 0.00% | 239,667 |
| 2007-08-16 | 2007-08-14 | 7.047 | 43,044 | -341 | 0.00% | 303,334 |
| 2007-08-15 | 2007-08-13 | 7.062 | 43,385 | -5,461 | 0.00% | 306,372 |
| 2007-08-14 | 2007-08-10 | 7.106 | 48,846 | +9,556 | 0.00% | 347,083 |
| 2007-08-10 | 2007-08-08 | 7.487 | 39,290 | -2,730 | 0.00% | 294,148 |
| 2007-08-09 | 2007-08-07 | 7.355 | 42,020 | -3,197 | 0.00% | 309,046 |
| 2007-08-06 | 2007-08-02 | 7.501 | 45,217 | +682 | 0.00% | 339,183 |
| 2007-07-26 | 2007-07-24 | 8.278 | 44,535 | -682 | 0.00% | 368,649 |
| 2007-07-25 | 2007-07-23 | 8.190 | 45,217 | +546 | 0.00% | 370,319 |
| 2007-07-24 | 2007-07-20 | 8.278 | 44,671 | -13,651 | 0.00% | 369,774 |
| 2007-07-20 | 2007-07-18 | 8.204 | 58,322 | -10,921 | 0.00% | 478,501 |
| 2007-07-19 | 2007-07-17 | 8.351 | 69,243 | +4,095 | 0.00% | 578,247 |
| 2007-07-17 | 2007-07-13 | 8.043 | 65,148 | +2,730 | 0.00% | 524,006 |
| 2007-07-16 | 2007-07-12 | 8.263 | 62,418 | -7,917 | 0.00% | 515,765 |
| 2007-07-13 | 2007-07-11 | 8.600 | 70,335 | +15,016 | 0.00% | 604,884 |
| 2007-07-11 | 2007-07-09 | 9.157 | 55,319 | -8,191 | 0.00% | 506,544 |
| 2007-07-10 | 2007-07-06 | 8.776 | 63,510 | +683 | 0.00% | 557,355 |
| 2007-07-09 | 2007-07-05 | 8.878 | 62,827 | -6,826 | 0.00% | 557,804 |
| 2007-07-05 | 2007-07-03 | 8.117 | 69,653 | +683 | 0.00% | 565,343 |
| 2007-07-03 | 2007-06-28 | 8.029 | 68,970 | +20,477 | 0.00% | 553,737 |
| 2007-06-29 | 2007-06-27 | 8.146 | 48,493 | +6,825 | 0.00% | 395,018 |
| 2007-06-28 | 2007-06-26 | 7.794 | 41,668 | -1,365 | 0.00% | 324,771 |
| 2007-06-27 | 2007-06-25 | 7.736 | 43,033 | +683 | 0.00% | 332,888 |
| 2007-06-26 | 2007-06-22 | 7.560 | 42,350 | 0.00% | 320,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy