History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 170,000 | +0 | 0.00% | 266,900 |
| 2025-10-13 | 2025-10-09 | 1.430 | 170,000 | +0 | 0.00% | 243,100 |
| 2025-10-10 | 2025-10-08 | 1.380 | 170,000 | +0 | 0.00% | 234,600 |
| 2025-10-09 | 2025-10-06 | 1.380 | 170,000 | +0 | 0.00% | 234,600 |
| 2025-10-08 | 2025-10-03 | 1.390 | 170,000 | +0 | 0.00% | 236,300 |
| 2025-10-06 | 2025-10-02 | 1.370 | 170,000 | +0 | 0.00% | 232,900 |
| 2025-10-03 | 2025-09-30 | 1.400 | 170,000 | +0 | 0.00% | 238,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 170,000 | +0 | 0.00% | 232,900 |
| 2025-09-30 | 2025-09-26 | 1.350 | 170,000 | +0 | 0.00% | 229,500 |
| 2025-09-29 | 2025-09-25 | 1.370 | 170,000 | +0 | 0.00% | 232,900 |
| 2025-09-26 | 2025-09-24 | 1.370 | 170,000 | +0 | 0.00% | 232,900 |
| 2025-09-25 | 2025-09-23 | 1.380 | 170,000 | +0 | 0.00% | 234,600 |
| 2025-09-24 | 2025-09-22 | 1.380 | 170,000 | +0 | 0.00% | 234,600 |
| 2025-09-23 | 2025-09-19 | 1.400 | 170,000 | +0 | 0.00% | 238,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 170,000 | +0 | 0.00% | 239,700 |
| 2025-09-19 | 2025-09-17 | 1.450 | 170,000 | +0 | 0.00% | 246,500 |
| 2025-09-18 | 2025-09-16 | 1.420 | 170,000 | +0 | 0.00% | 241,400 |
| 2025-09-17 | 2025-09-15 | 1.470 | 170,000 | +0 | 0.00% | 249,900 |
| 2025-09-16 | 2025-09-12 | 1.480 | 170,000 | -30,000 | 0.00% | 251,600 |
| 2025-09-01 | 2025-08-28 | 1.400 | 200,000 | -50,000 | 0.00% | 280,000 |
| 2025-07-08 | 2025-07-04 | 1.335 | 250,000 | +4,731 | 0.00% | 333,817 |
| 2025-07-07 | 2025-07-03 | 1.356 | 245,269 | +29,432 | 0.00% | 332,500 |
| 2025-06-19 | 2025-06-17 | 1.325 | 215,837 | -158,934 | 0.00% | 286,000 |
| 2025-06-17 | 2025-06-13 | 1.366 | 374,771 | +158,934 | 0.01% | 511,879 |
| 2025-06-13 | 2025-06-11 | 1.426 | 215,837 | +9,062 | 0.00% | 307,720 |
| 2025-04-07 | 2025-04-02 | 1.330 | 206,775 | -2,819,658 | 0.00% | 275,000 |
| 2025-01-03 | 2024-12-31 | 1.298 | 3,026,433 | -18,798 | 0.05% | 3,928,400 |
| 2024-12-16 | 2024-12-12 | 1.170 | 3,045,231 | -9,399 | 0.05% | 3,564,000 |
| 2024-10-02 | 2024-09-27 | 1.181 | 3,054,630 | +2,800,861 | 0.05% | 3,607,500 |
| 2024-07-16 | 2024-07-12 | 1.181 | 253,769 | -1,880 | 0.00% | 299,700 |
| 2024-07-04 | 2024-07-02 | 1.085 | 255,649 | -18,798 | 0.00% | 277,440 |
| 2024-06-13 | 2024-06-11 | 1.055 | 274,447 | +14,185 | 0.00% | 289,440 |
| 2024-05-13 | 2024-05-09 | 1.100 | 260,262 | -44,566 | 0.00% | 286,160 |
| 2024-01-29 | 2024-01-25 | 0.942 | 304,828 | +1,783 | 0.00% | 287,280 |
| 2024-01-04 | 2024-01-02 | 1.010 | 303,045 | +44,565 | 0.00% | 306,000 |
| 2023-11-13 | 2023-11-09 | 0.987 | 258,480 | -1,782 | 0.00% | 255,200 |
| 2023-07-11 | 2023-07-07 | 1.043 | 260,262 | -531,220 | 0.00% | 271,560 |
| 2023-06-23 | 2023-06-20 | 1.220 | 791,482 | +48,821 | 0.01% | 965,303 |
| 2023-05-23 | 2023-05-19 | 1.279 | 742,661 | +117,086 | 0.01% | 950,160 |
| 2023-05-10 | 2023-05-08 | 1.399 | 625,575 | +381,367 | 0.01% | 875,160 |
| 2023-03-10 | 2023-03-08 | 1.232 | 244,208 | +8,363 | 0.00% | 300,760 |
| 2023-02-14 | 2023-02-10 | 1.232 | 235,845 | +16,727 | 0.00% | 290,460 |
| 2023-02-02 | 2023-01-31 | 1.291 | 219,118 | -535,252 | 0.00% | 282,959 |
| 2023-01-30 | 2023-01-26 | 1.244 | 754,370 | -33,453 | 0.01% | 938,080 |
| 2022-12-30 | 2022-12-28 | 1.136 | 787,823 | +535,251 | 0.01% | 894,900 |
| 2022-12-16 | 2022-12-14 | 1.136 | 252,572 | -316,132 | 0.00% | 286,900 |
| 2022-12-09 | 2022-12-07 | 1.112 | 568,704 | +316,132 | 0.01% | 632,399 |
| 2022-12-08 | 2022-12-06 | 1.160 | 252,572 | -1,672 | 0.00% | 292,940 |
| 2022-12-07 | 2022-12-05 | 1.136 | 254,244 | +1,672 | 0.00% | 288,800 |
| 2022-06-22 | 2022-06-20 | 1.535 | 252,572 | +10,584 | 0.00% | 387,707 |
| 2022-06-10 | 2022-06-08 | 1.597 | 241,988 | +16,026 | 0.00% | 386,560 |
| 2022-04-25 | 2022-04-21 | 1.585 | 225,962 | -115,385 | 0.00% | 358,140 |
| 2022-04-22 | 2022-04-20 | 1.622 | 341,347 | +110,577 | 0.01% | 553,800 |
| 2022-04-20 | 2022-04-14 | 1.735 | 230,770 | +4,808 | 0.00% | 400,320 |
| 2022-04-12 | 2022-04-08 | 1.710 | 225,962 | -40,064 | 0.00% | 386,340 |
| 2022-04-08 | 2022-04-06 | 1.660 | 266,026 | -104,167 | 0.00% | 441,560 |
| 2022-04-07 | 2022-04-04 | 1.685 | 370,193 | +80,128 | 0.01% | 623,700 |
| 2022-03-30 | 2022-03-28 | 1.685 | 290,065 | -16,025 | 0.01% | 488,700 |
| 2022-03-29 | 2022-03-25 | 1.610 | 306,090 | +80,128 | 0.01% | 492,779 |
| 2022-03-28 | 2022-03-24 | 1.610 | 225,962 | -240,385 | 0.00% | 363,780 |
| 2022-03-25 | 2022-03-23 | 1.560 | 466,347 | +80,128 | 0.01% | 727,500 |
| 2022-03-24 | 2022-03-22 | 1.622 | 386,219 | +80,129 | 0.01% | 626,600 |
| 2022-03-23 | 2022-03-21 | 1.460 | 306,090 | +80,128 | 0.01% | 446,939 |
| 2022-03-22 | 2022-03-18 | 1.423 | 225,962 | -320,514 | 0.00% | 321,480 |
| 2022-03-21 | 2022-03-17 | 1.348 | 546,476 | +1,603 | 0.01% | 736,561 |
| 2022-03-18 | 2022-03-16 | 1.298 | 544,873 | -233,975 | 0.01% | 707,200 |
| 2022-03-17 | 2022-03-15 | 1.198 | 778,848 | +59,295 | 0.01% | 933,120 |
| 2022-03-16 | 2022-03-14 | 1.298 | 719,553 | +322,116 | 0.01% | 933,920 |
| 2022-03-15 | 2022-03-11 | 1.435 | 397,437 | +155,449 | 0.01% | 570,400 |
| 2022-03-14 | 2022-03-10 | 1.460 | 241,988 | +43,270 | 0.00% | 353,340 |
| 2022-03-09 | 2022-03-07 | 1.572 | 198,718 | -286,860 | 0.00% | 312,479 |
| 2022-03-08 | 2022-03-04 | 1.510 | 485,578 | +262,821 | 0.01% | 733,260 |
| 2022-03-07 | 2022-03-03 | 1.485 | 222,757 | -400,642 | 0.00% | 330,820 |
| 2022-03-04 | 2022-03-02 | 1.373 | 623,399 | -12,820 | 0.01% | 855,800 |
| 2022-03-03 | 2022-03-01 | 1.385 | 636,219 | +296,475 | 0.01% | 881,339 |
| 2022-03-02 | 2022-02-28 | 1.398 | 339,744 | -350,963 | 0.01% | 474,879 |
| 2022-03-01 | 2022-02-25 | 1.398 | 690,707 | +227,565 | 0.01% | 965,440 |
| 2022-02-28 | 2022-02-24 | 1.435 | 463,142 | -320,514 | 0.01% | 664,700 |
| 2022-02-24 | 2022-02-22 | 1.410 | 783,656 | -80,128 | 0.01% | 1,105,141 |
| 2022-02-23 | 2022-02-21 | 1.410 | 863,784 | -80,128 | 0.02% | 1,218,140 |
| 2022-02-21 | 2022-02-17 | 1.423 | 943,912 | -80,129 | 0.02% | 1,342,919 |
| 2022-02-18 | 2022-02-16 | 1.435 | 1,024,041 | -51,282 | 0.02% | 1,469,700 |
| 2022-02-17 | 2022-02-15 | 1.373 | 1,075,323 | +131,411 | 0.02% | 1,476,200 |
| 2022-02-16 | 2022-02-14 | 1.435 | 943,912 | +160,256 | 0.02% | 1,354,699 |
| 2022-02-15 | 2022-02-11 | 1.423 | 783,656 | -410,257 | 0.01% | 1,114,921 |
| 2022-02-14 | 2022-02-10 | 1.373 | 1,193,913 | +89,744 | 0.02% | 1,639,000 |
| 2022-02-11 | 2022-02-09 | 1.373 | 1,104,169 | +160,257 | 0.02% | 1,515,800 |
| 2022-02-10 | 2022-02-08 | 1.335 | 943,912 | -240,386 | 0.02% | 1,260,459 |
| 2022-02-09 | 2022-02-07 | 1.335 | 1,184,298 | +56,090 | 0.02% | 1,581,461 |
| 2022-02-08 | 2022-02-04 | 1.323 | 1,128,208 | -150,641 | 0.02% | 1,492,480 |
| 2022-02-07 | 2022-01-31 | 1.298 | 1,278,849 | +309,296 | 0.02% | 1,659,840 |
| 2022-02-04 | 2022-01-27 | 1.298 | 969,553 | -214,745 | 0.02% | 1,258,399 |
| 2022-01-28 | 2022-01-26 | 1.323 | 1,184,298 | -201,923 | 0.02% | 1,566,681 |
| 2022-01-27 | 2022-01-25 | 1.335 | 1,386,221 | +160,257 | 0.02% | 1,851,100 |
| 2022-01-26 | 2022-01-24 | 1.423 | 1,225,964 | +168,269 | 0.02% | 1,744,200 |
| 2022-01-25 | 2022-01-21 | 1.460 | 1,057,695 | +27,244 | 0.02% | 1,544,400 |
| 2022-01-24 | 2022-01-20 | 1.498 | 1,030,451 | +165,064 | 0.02% | 1,543,200 |
| 2022-01-21 | 2022-01-19 | 1.485 | 865,387 | -160,256 | 0.02% | 1,285,201 |
| 2022-01-20 | 2022-01-18 | 1.473 | 1,025,643 | +80,128 | 0.02% | 1,510,399 |
| 2022-01-19 | 2022-01-17 | 1.460 | 945,515 | +137,821 | 0.02% | 1,380,600 |
| 2022-01-18 | 2022-01-14 | 1.498 | 807,694 | +67,308 | 0.01% | 1,209,600 |
| 2022-01-17 | 2022-01-13 | 1.498 | 740,386 | -105,770 | 0.01% | 1,108,800 |
| 2022-01-14 | 2022-01-12 | 1.523 | 846,156 | +285,257 | 0.02% | 1,288,320 |
| 2022-01-13 | 2022-01-11 | 1.535 | 560,899 | +49,680 | 0.01% | 861,000 |
| 2022-01-12 | 2022-01-10 | 1.510 | 511,219 | +64,103 | 0.01% | 771,980 |
| 2022-01-11 | 2022-01-07 | 1.498 | 447,116 | +64,102 | 0.01% | 669,599 |
| 2022-01-10 | 2022-01-06 | 1.473 | 383,014 | +80,129 | 0.01% | 564,040 |
| 2022-01-07 | 2022-01-05 | 1.535 | 302,885 | -128,206 | 0.01% | 464,940 |
| 2022-01-06 | 2022-01-04 | 1.498 | 431,091 | +128,206 | 0.01% | 645,600 |
| 2022-01-04 | 2021-12-31 | 1.460 | 302,885 | -160,257 | 0.01% | 442,260 |
| 2021-12-29 | 2021-12-24 | 1.385 | 463,142 | -96,154 | 0.01% | 641,580 |
| 2021-12-28 | 2021-12-22 | 1.385 | 559,296 | -64,103 | 0.01% | 774,780 |
| 2021-12-23 | 2021-12-21 | 1.373 | 623,399 | -33,654 | 0.01% | 855,800 |
| 2021-12-22 | 2021-12-20 | 1.360 | 657,053 | +33,654 | 0.01% | 893,800 |
| 2021-12-21 | 2021-12-17 | 1.423 | 623,399 | -240,385 | 0.01% | 886,920 |
| 2021-12-20 | 2021-12-16 | 1.385 | 863,784 | -480,770 | 0.02% | 1,196,580 |
| 2021-12-17 | 2021-12-15 | 1.335 | 1,344,554 | -62,500 | 0.02% | 1,795,460 |
| 2021-12-16 | 2021-12-14 | 1.335 | 1,407,054 | +217,949 | 0.02% | 1,878,919 |
| 2021-12-14 | 2021-12-10 | 1.398 | 1,189,105 | -155,449 | 0.02% | 1,662,080 |
| 2021-12-13 | 2021-12-09 | 1.448 | 1,344,554 | +160,256 | 0.02% | 1,946,479 |
| 2021-12-10 | 2021-12-08 | 1.435 | 1,184,298 | +160,257 | 0.02% | 1,699,701 |
| 2021-12-09 | 2021-12-07 | 1.435 | 1,024,041 | +560,899 | 0.02% | 1,469,700 |
| 2021-12-08 | 2021-12-06 | 1.423 | 463,142 | +80,128 | 0.01% | 658,920 |
| 2021-12-06 | 2021-12-02 | 1.435 | 383,014 | -54,487 | 0.01% | 549,700 |
| 2021-12-03 | 2021-12-01 | 1.423 | 437,501 | -105,769 | 0.01% | 622,440 |
| 2021-12-02 | 2021-11-30 | 1.435 | 543,270 | -126,603 | 0.01% | 779,699 |
| 2021-12-01 | 2021-11-29 | 1.448 | 669,873 | -434,296 | 0.01% | 969,760 |
| 2021-11-30 | 2021-11-26 | 1.423 | 1,104,169 | -80,129 | 0.02% | 1,570,920 |
| 2021-11-29 | 2021-11-25 | 1.485 | 1,184,298 | +160,257 | 0.02% | 1,758,821 |
| 2021-11-26 | 2021-11-24 | 1.523 | 1,024,041 | -80,128 | 0.02% | 1,559,160 |
| 2021-11-25 | 2021-11-23 | 1.498 | 1,104,169 | +160,257 | 0.02% | 1,653,600 |
| 2021-11-24 | 2021-11-22 | 1.498 | 943,912 | +320,513 | 0.02% | 1,413,599 |
| 2021-11-22 | 2021-11-18 | 1.485 | 623,399 | +54,487 | 0.01% | 925,820 |
| 2021-11-19 | 2021-11-17 | 1.473 | 568,912 | +282,052 | 0.01% | 837,801 |
| 2021-11-18 | 2021-11-16 | 1.460 | 286,860 | +104,167 | 0.01% | 418,861 |
| 2021-11-09 | 2021-11-05 | 1.398 | 182,693 | -41,666 | 0.00% | 255,360 |
| 2021-10-20 | 2021-10-18 | 1.585 | 224,359 | -669,874 | 0.00% | 355,599 |
| 2021-09-30 | 2021-09-28 | 1.735 | 894,233 | -817,309 | 0.02% | 1,551,240 |
| 2021-09-15 | 2021-09-13 | 2.147 | 1,711,542 | -40,065 | 0.03% | 3,673,919 |
| 2021-09-08 | 2021-09-06 | 1.884 | 1,751,607 | -160,256 | 0.03% | 3,300,861 |
| 2021-09-07 | 2021-09-03 | 1.934 | 1,911,863 | -160,257 | 0.03% | 3,698,299 |
| 2021-09-03 | 2021-09-01 | 1.884 | 2,072,120 | +320,513 | 0.04% | 3,904,860 |
| 2021-09-02 | 2021-08-31 | 1.984 | 1,751,607 | +33,654 | 0.03% | 3,475,741 |
| 2021-08-27 | 2021-08-25 | 1.835 | 1,717,953 | +4,808 | 0.03% | 3,151,681 |
| 2021-08-25 | 2021-08-23 | 1.997 | 1,713,145 | +1,326,926 | 0.03% | 3,420,800 |
| 2021-08-19 | 2021-08-17 | 1.934 | 386,219 | +160,257 | 0.01% | 747,100 |
| 2021-08-17 | 2021-08-13 | 2.084 | 225,962 | -256,411 | 0.00% | 470,940 |
| 2021-08-16 | 2021-08-12 | 1.972 | 482,373 | -88,141 | 0.01% | 951,160 |
| 2021-08-13 | 2021-08-11 | 1.884 | 570,514 | +24,038 | 0.01% | 1,075,120 |
| 2021-08-12 | 2021-08-10 | 1.947 | 546,476 | -80,128 | 0.01% | 1,063,921 |
| 2021-08-11 | 2021-08-09 | 1.835 | 626,604 | +80,128 | 0.01% | 1,149,540 |
| 2021-08-10 | 2021-08-06 | 1.934 | 546,476 | +80,129 | 0.01% | 1,057,101 |
| 2021-08-09 | 2021-08-05 | 1.959 | 466,347 | -392,629 | 0.01% | 913,740 |
| 2021-08-06 | 2021-08-04 | 1.934 | 858,976 | -160,257 | 0.02% | 1,661,599 |
| 2021-08-05 | 2021-08-03 | 1.884 | 1,019,233 | -176,283 | 0.02% | 1,920,720 |
| 2021-08-04 | 2021-08-02 | 1.822 | 1,195,516 | -298,077 | 0.02% | 2,178,321 |
| 2021-07-29 | 2021-07-27 | 1.485 | 1,493,593 | -80,129 | 0.03% | 2,218,160 |
| 2021-07-27 | 2021-07-23 | 1.735 | 1,573,722 | +80,129 | 0.03% | 2,729,961 |
| 2021-07-20 | 2021-07-16 | 1.722 | 1,493,593 | +227,564 | 0.03% | 2,572,320 |
| 2021-07-19 | 2021-07-15 | 1.772 | 1,266,029 | +120,193 | 0.02% | 2,243,601 |
| 2021-07-16 | 2021-07-14 | 1.785 | 1,145,836 | +911,861 | 0.02% | 2,044,900 |
| 2021-07-15 | 2021-07-13 | 1.872 | 233,975 | -8,013 | 0.00% | 438,000 |
| 2021-07-08 | 2021-07-06 | 1.597 | 241,988 | +8,013 | 0.00% | 386,560 |
| 2021-06-21 | 2021-06-17 | 1.398 | 233,975 | -527,245 | 0.00% | 327,040 |
| 2021-06-17 | 2021-06-15 | 1.460 | 761,220 | -527,244 | 0.01% | 1,111,500 |
| 2021-06-16 | 2021-06-11 | 1.448 | 1,288,464 | +20,833 | 0.02% | 1,865,279 |
| 2021-06-10 | 2021-06-08 | 1.464 | 1,267,631 | +36,045 | 0.02% | 1,856,262 |
| 2021-06-09 | 2021-06-07 | 1.490 | 1,231,586 | -54,495 | 0.02% | 1,835,120 |
| 2021-06-07 | 2021-06-03 | 1.400 | 1,286,081 | +121,446 | 0.02% | 1,800,680 |
| 2021-06-04 | 2021-06-02 | 1.387 | 1,164,635 | +882,818 | 0.02% | 1,615,680 |
| 2021-05-31 | 2021-05-27 | 1.336 | 281,817 | -917,072 | 0.01% | 376,480 |
| 2021-05-18 | 2021-05-14 | 1.362 | 1,198,889 | +397,034 | 0.02% | 1,632,400 |
| 2021-05-14 | 2021-05-12 | 1.529 | 801,855 | +300,501 | 0.01% | 1,225,701 |
| 2021-05-13 | 2021-05-11 | 1.400 | 501,354 | +274,032 | 0.01% | 701,960 |
| 2021-04-14 | 2021-04-12 | 1.310 | 227,322 | -77,850 | 0.00% | 297,840 |
| 2021-04-09 | 2021-04-07 | 1.297 | 305,172 | -99,648 | 0.01% | 395,920 |
| 2021-04-08 | 2021-04-01 | 1.349 | 404,820 | +177,498 | 0.01% | 546,000 |
| 2021-03-04 | 2021-03-02 | 1.529 | 227,322 | +15,570 | 0.00% | 347,480 |
| 2021-02-25 | 2021-02-23 | 1.541 | 211,752 | -551,178 | 0.00% | 326,400 |
| 2021-02-24 | 2021-02-22 | 1.541 | 762,930 | +551,178 | 0.01% | 1,176,001 |
| 2021-01-29 | 2021-01-27 | 1.220 | 211,752 | -93,420 | 0.00% | 258,400 |
| 2021-01-14 | 2021-01-12 | 0.963 | 305,172 | -77,850 | 0.01% | 294,000 |
| 2021-01-13 | 2021-01-11 | 0.912 | 383,022 | -130,788 | 0.01% | 349,320 |
| 2021-01-12 | 2021-01-08 | 0.912 | 513,810 | +208,638 | 0.01% | 468,600 |
| 2021-01-11 | 2021-01-07 | 0.963 | 305,172 | -96,534 | 0.01% | 294,000 |
| 2021-01-08 | 2021-01-06 | 0.976 | 401,706 | +96,534 | 0.01% | 392,160 |
| 2020-12-22 | 2020-12-18 | 0.976 | 305,172 | -160,371 | 0.01% | 297,920 |
| 2020-12-21 | 2020-12-17 | 0.976 | 465,543 | +160,371 | 0.01% | 454,480 |
| 2020-11-27 | 2020-11-25 | 1.040 | 305,172 | -23,355 | 0.01% | 317,520 |
| 2020-11-12 | 2020-11-10 | 0.912 | 328,527 | +7,785 | 0.01% | 299,620 |
| 2020-08-31 | 2020-08-27 | 0.976 | 320,742 | -116,775 | 0.01% | 313,120 |
| 2020-08-28 | 2020-08-26 | 0.976 | 437,517 | -116,775 | 0.01% | 427,120 |
| 2020-08-25 | 2020-08-21 | 1.028 | 554,292 | +183,726 | 0.01% | 569,600 |
| 2020-08-24 | 2020-08-20 | 1.040 | 370,566 | +42,039 | 0.01% | 385,560 |
| 2020-08-17 | 2020-08-13 | 1.066 | 328,527 | -26,469 | 0.01% | 350,260 |
| 2020-07-28 | 2020-07-24 | 0.925 | 354,996 | -110,547 | 0.01% | 328,320 |
| 2020-07-27 | 2020-07-23 | 0.938 | 465,543 | +110,547 | 0.01% | 436,540 |
| 2020-06-10 | 2020-06-08 | 0.899 | 354,996 | -62,280 | 0.01% | 319,200 |
| 2020-05-19 | 2020-05-15 | 0.939 | 417,276 | +17,526 | 0.01% | 391,649 |
| 2020-05-15 | 2020-05-13 | 0.965 | 399,750 | +34,307 | 0.01% | 385,920 |
| 2020-05-07 | 2020-05-05 | 0.979 | 365,443 | -11,933 | 0.01% | 357,700 |
| 2020-04-17 | 2020-04-15 | 0.925 | 377,376 | +37,290 | 0.01% | 349,140 |
| 2020-04-09 | 2020-04-07 | 0.925 | 340,086 | -37,290 | 0.01% | 314,640 |
| 2020-04-03 | 2020-04-01 | 0.925 | 377,376 | +37,290 | 0.01% | 349,140 |
| 2020-04-02 | 2020-03-31 | 0.965 | 340,086 | -37,290 | 0.01% | 328,320 |
| 2020-03-31 | 2020-03-27 | 0.912 | 377,376 | +37,290 | 0.01% | 344,080 |
| 2020-03-17 | 2020-03-13 | 0.992 | 340,086 | -29,832 | 0.01% | 337,440 |
| 2019-10-25 | 2019-10-23 | 1.073 | 369,918 | -14,916 | 0.01% | 396,800 |
| 2019-06-20 | 2019-06-18 | 1.197 | 384,834 | +9,686 | 0.01% | 460,510 |
| 2019-03-12 | 2019-03-08 | 1.348 | 375,148 | +72,703 | 0.01% | 505,679 |
| 2018-11-06 | 2018-11-02 | 1.252 | 302,445 | -63,979 | 0.01% | 378,560 |
| 2018-10-25 | 2018-10-23 | 1.197 | 366,424 | +63,979 | 0.01% | 438,480 |
| 2018-09-05 | 2018-09-03 | 1.293 | 302,445 | -7,271 | 0.01% | 391,040 |
| 2018-06-14 | 2018-06-12 | 1.430 | 309,716 | +36,352 | 0.01% | 443,041 |
| 2018-05-29 | 2018-05-25 | 1.472 | 273,364 | -36,352 | 0.01% | 402,320 |
| 2018-05-28 | 2018-05-24 | 1.444 | 309,716 | +36,352 | 0.01% | 447,301 |
| 2018-05-25 | 2018-05-23 | 1.417 | 273,364 | -50,892 | 0.01% | 387,280 |
| 2018-03-27 | 2018-03-23 | 1.362 | 324,256 | +14,540 | 0.01% | 441,540 |
| 2018-03-12 | 2018-03-08 | 1.499 | 309,716 | +29,082 | 0.01% | 464,341 |
| 2018-03-07 | 2018-03-05 | 1.472 | 280,634 | +21,811 | 0.01% | 413,020 |
| 2018-03-06 | 2018-03-02 | 1.499 | 258,823 | -145,407 | 0.01% | 388,040 |
| 2018-03-02 | 2018-02-28 | 1.527 | 404,230 | -136,682 | 0.01% | 617,160 |
| 2018-03-01 | 2018-02-27 | 1.554 | 540,912 | +177,396 | 0.01% | 840,721 |
| 2018-02-28 | 2018-02-26 | 1.568 | 363,516 | +119,233 | 0.01% | 570,000 |
| 2018-02-27 | 2018-02-23 | 1.527 | 244,283 | -145,406 | 0.00% | 372,960 |
| 2018-02-26 | 2018-02-22 | 1.485 | 389,689 | +104,693 | 0.01% | 578,880 |
| 2018-02-23 | 2018-02-21 | 1.527 | 284,996 | +55,254 | 0.01% | 435,119 |
| 2018-02-20 | 2018-02-13 | 1.485 | 229,742 | +58,162 | 0.00% | 341,280 |
| 2018-02-14 | 2018-02-12 | 1.472 | 171,580 | +14,541 | 0.00% | 252,521 |
| 2018-02-06 | 2018-02-02 | 1.664 | 157,039 | -2,908 | 0.00% | 261,360 |
| 2018-01-30 | 2018-01-26 | 1.884 | 159,947 | -4,362 | 0.00% | 301,400 |
| 2018-01-29 | 2018-01-25 | 1.898 | 164,309 | +2,908 | 0.00% | 311,880 |
| 2018-01-25 | 2018-01-23 | 1.912 | 161,401 | +10,178 | 0.00% | 308,580 |
| 2018-01-23 | 2018-01-19 | 1.981 | 151,223 | -36,351 | 0.00% | 299,521 |
| 2018-01-22 | 2018-01-18 | 2.036 | 187,574 | +21,811 | 0.00% | 381,840 |
| 2018-01-16 | 2018-01-12 | 1.857 | 165,763 | +14,540 | 0.00% | 307,800 |
| 2018-01-11 | 2018-01-09 | 1.802 | 151,223 | -706,675 | 0.00% | 272,481 |
| 2018-01-10 | 2018-01-08 | 1.788 | 857,898 | -305,353 | 0.02% | 1,534,001 |
| 2018-01-08 | 2018-01-04 | 1.816 | 1,163,251 | +305,353 | 0.02% | 2,112,000 |
| 2018-01-03 | 2017-12-29 | 1.788 | 857,898 | +692,135 | 0.02% | 1,534,001 |
| 2017-12-19 | 2017-12-15 | 1.582 | 165,763 | +1,454 | 0.00% | 262,200 |
| 2017-12-13 | 2017-12-11 | 1.513 | 164,309 | -7,271 | 0.00% | 248,600 |
| 2017-12-08 | 2017-12-06 | 1.596 | 171,580 | +7,271 | 0.00% | 273,761 |
| 2017-11-08 | 2017-11-06 | 1.802 | 164,309 | -4,362 | 0.00% | 296,060 |
| 2017-10-30 | 2017-10-26 | 1.967 | 168,671 | +36,351 | 0.00% | 331,759 |
| 2017-10-24 | 2017-10-20 | 2.462 | 132,320 | -14,540 | 0.00% | 325,781 |
| 2017-10-10 | 2017-10-06 | 2.118 | 146,860 | -72,704 | 0.00% | 311,079 |
| 2017-10-03 | 2017-09-28 | 1.912 | 219,564 | -21,811 | 0.00% | 419,781 |
| 2017-09-22 | 2017-09-20 | 1.843 | 241,375 | -190,482 | 0.00% | 444,881 |
| 2017-09-21 | 2017-09-19 | 1.651 | 431,857 | -43,622 | 0.01% | 712,800 |
| 2017-09-20 | 2017-09-18 | 1.609 | 475,479 | +26,173 | 0.01% | 765,180 |
| 2017-09-14 | 2017-09-12 | 1.568 | 449,306 | -21,811 | 0.01% | 704,521 |
| 2017-09-07 | 2017-09-05 | 1.527 | 471,117 | -100,330 | 0.01% | 719,281 |
| 2017-08-08 | 2017-08-04 | 1.527 | 571,447 | +17,449 | 0.01% | 872,460 |
| 2017-08-07 | 2017-08-03 | 1.527 | 553,998 | -17,449 | 0.01% | 845,820 |
| 2017-08-03 | 2017-08-01 | 1.527 | 571,447 | -72,703 | 0.01% | 872,460 |
| 2017-07-31 | 2017-07-27 | 1.458 | 644,150 | +43,622 | 0.01% | 939,160 |
| 2017-07-28 | 2017-07-26 | 1.472 | 600,528 | -43,622 | 0.01% | 883,820 |
| 2017-07-07 | 2017-07-05 | 1.444 | 644,150 | -72,703 | 0.01% | 930,300 |
| 2017-07-06 | 2017-07-04 | 1.458 | 716,853 | +4,362 | 0.01% | 1,045,159 |
| 2017-07-05 | 2017-07-03 | 1.485 | 712,491 | +72,703 | 0.01% | 1,058,400 |
| 2017-06-29 | 2017-06-27 | 1.375 | 639,788 | +21,811 | 0.01% | 880,000 |
| 2017-06-28 | 2017-06-26 | 1.403 | 617,977 | +21,811 | 0.01% | 867,000 |
| 2017-06-27 | 2017-06-23 | 1.389 | 596,166 | +23,265 | 0.01% | 828,200 |
| 2017-06-09 | 2017-06-07 | 1.375 | 572,901 | -357,700 | 0.01% | 788,000 |
| 2017-06-07 | 2017-06-05 | 1.348 | 930,601 | -82,881 | 0.02% | 1,254,400 |
| 2017-06-06 | 2017-06-02 | 1.334 | 1,013,482 | -97,423 | 0.02% | 1,352,180 |
| 2017-06-05 | 2017-06-01 | 1.320 | 1,110,905 | +72,704 | 0.02% | 1,466,881 |
| 2017-06-02 | 2017-05-31 | 1.348 | 1,038,201 | +2,908 | 0.02% | 1,399,439 |
| 2017-06-01 | 2017-05-29 | 1.362 | 1,035,293 | +168,671 | 0.02% | 1,409,760 |
| 2017-05-31 | 2017-05-26 | 1.362 | 866,622 | +72,703 | 0.02% | 1,180,080 |
| 2017-05-29 | 2017-05-25 | 1.362 | 793,919 | +72,703 | 0.02% | 1,081,080 |
| 2017-05-23 | 2017-05-19 | 1.389 | 721,216 | -45,076 | 0.01% | 1,001,921 |
| 2017-05-22 | 2017-05-18 | 1.375 | 766,292 | +45,076 | 0.02% | 1,054,001 |
| 2017-05-18 | 2017-05-16 | 1.403 | 721,216 | -178,849 | 0.01% | 1,011,841 |
| 2017-05-16 | 2017-05-12 | 1.389 | 900,065 | +178,849 | 0.02% | 1,250,379 |
| 2017-05-12 | 2017-05-10 | 1.375 | 721,216 | +109,055 | 0.01% | 992,001 |
| 2017-05-11 | 2017-05-09 | 1.362 | 612,161 | +257,369 | 0.01% | 833,580 |
| 2017-05-04 | 2017-04-28 | 1.430 | 354,792 | -158,492 | 0.01% | 507,521 |
| 2017-05-02 | 2017-04-27 | 1.375 | 513,284 | -132,320 | 0.01% | 705,999 |
| 2017-04-27 | 2017-04-25 | 1.389 | 645,604 | -654,329 | 0.01% | 896,880 |
| 2017-04-26 | 2017-04-24 | 1.348 | 1,299,933 | -378,056 | 0.03% | 1,752,240 |
| 2017-04-25 | 2017-04-21 | 1.362 | 1,677,989 | +305,353 | 0.03% | 2,284,919 |
| 2017-04-24 | 2017-04-20 | 1.389 | 1,372,636 | +157,039 | 0.03% | 1,906,880 |
| 2017-04-21 | 2017-04-19 | 1.403 | 1,215,597 | +279,180 | 0.02% | 1,705,440 |
| 2017-04-20 | 2017-04-18 | 1.417 | 936,417 | -55,254 | 0.02% | 1,326,640 |
| 2017-04-19 | 2017-04-13 | 1.458 | 991,671 | +1,454 | 0.02% | 1,445,839 |
| 2017-04-18 | 2017-04-12 | 1.472 | 990,217 | +344,613 | 0.02% | 1,457,340 |
| 2017-04-12 | 2017-04-10 | 1.472 | 645,604 | +155,585 | 0.01% | 950,160 |
| 2017-04-11 | 2017-04-07 | 1.444 | 490,019 | +180,303 | 0.01% | 707,699 |
| 2017-04-07 | 2017-04-05 | 1.444 | 309,716 | -530,733 | 0.01% | 447,301 |
| 2017-04-06 | 2017-04-03 | 1.430 | 840,449 | +530,733 | 0.02% | 1,202,240 |
| 2017-04-05 | 2017-03-31 | 1.513 | 309,716 | -40,713 | 0.01% | 468,601 |
| 2017-04-03 | 2017-03-30 | 1.513 | 350,429 | +40,713 | 0.01% | 530,200 |
| 2017-03-23 | 2017-03-21 | 1.651 | 309,716 | -567,084 | 0.01% | 511,201 |
| 2017-02-27 | 2017-02-23 | 1.788 | 876,800 | +567,084 | 0.02% | 1,567,799 |
| 2017-02-17 | 2017-02-15 | 1.802 | 309,716 | -21,811 | 0.01% | 558,061 |
| 2017-02-08 | 2017-02-06 | 1.761 | 331,527 | -24,719 | 0.01% | 583,681 |
| 2017-02-07 | 2017-02-03 | 1.774 | 356,246 | +10,179 | 0.01% | 632,101 |
| 2017-02-06 | 2017-02-02 | 1.788 | 346,067 | +7,270 | 0.01% | 618,800 |
| 2017-01-26 | 2017-01-24 | 1.788 | 338,797 | +7,270 | 0.01% | 605,800 |
| 2017-01-16 | 2017-01-12 | 1.582 | 331,527 | -10,178 | 0.01% | 524,401 |
| 2016-06-28 | 2016-06-24 | 1.293 | 341,705 | -14,541 | 0.01% | 441,800 |
| 2016-06-07 | 2016-06-03 | 1.403 | 356,246 | +3,388 | 0.01% | 499,652 |
| 2016-06-01 | 2016-05-30 | 1.347 | 352,858 | +21,604 | 0.01% | 475,300 |
| 2016-05-05 | 2016-05-03 | 1.472 | 331,254 | +14,402 | 0.01% | 487,600 |
| 2016-05-03 | 2016-04-28 | 1.514 | 316,852 | -21,603 | 0.01% | 479,600 |
| 2016-04-28 | 2016-04-26 | 1.528 | 338,455 | +21,603 | 0.01% | 516,999 |
| 2016-04-22 | 2016-04-20 | 1.528 | 316,852 | -28,805 | 0.01% | 484,000 |
| 2016-04-21 | 2016-04-19 | 1.569 | 345,657 | +28,805 | 0.01% | 542,401 |
| 2016-03-21 | 2016-03-17 | 1.541 | 316,852 | +10,082 | 0.01% | 488,400 |
| 2016-02-29 | 2016-02-25 | 1.458 | 306,770 | -28,805 | 0.01% | 447,300 |
| 2016-02-26 | 2016-02-24 | 1.541 | 335,575 | +28,805 | 0.01% | 517,260 |
| 2016-02-22 | 2016-02-18 | 1.486 | 306,770 | -14,403 | 0.01% | 455,820 |
| 2016-02-01 | 2016-01-28 | 1.389 | 321,173 | +14,403 | 0.01% | 446,001 |
| 2016-01-19 | 2016-01-15 | 1.500 | 306,770 | +72,012 | 0.01% | 460,080 |
| 2015-12-01 | 2015-11-27 | 1.694 | 234,758 | +21,603 | 0.00% | 397,719 |
| 2015-10-20 | 2015-10-16 | 1.847 | 213,155 | -108,018 | 0.00% | 393,680 |
| 2015-10-19 | 2015-10-15 | 1.819 | 321,173 | -14,402 | 0.01% | 584,261 |
| 2015-10-15 | 2015-10-13 | 1.777 | 335,575 | +14,402 | 0.01% | 596,480 |
| 2015-10-14 | 2015-10-12 | 1.777 | 321,173 | -14,402 | 0.01% | 570,881 |
| 2015-10-12 | 2015-10-08 | 1.736 | 335,575 | +14,402 | 0.01% | 582,500 |
| 2015-10-09 | 2015-10-07 | 1.805 | 321,173 | -14,402 | 0.01% | 579,801 |
| 2015-10-02 | 2015-09-29 | 1.611 | 335,575 | +7,201 | 0.01% | 540,560 |
| 2015-09-25 | 2015-09-23 | 1.666 | 328,374 | +7,201 | 0.01% | 547,200 |
| 2015-09-24 | 2015-09-22 | 1.722 | 321,173 | -14,402 | 0.01% | 553,041 |
| 2015-09-22 | 2015-09-18 | 1.666 | 335,575 | +72,012 | 0.01% | 559,200 |
| 2015-09-21 | 2015-09-17 | 1.653 | 263,563 | -21,604 | 0.01% | 435,540 |
| 2015-09-18 | 2015-09-16 | 1.666 | 285,167 | +21,604 | 0.01% | 475,201 |
| 2015-09-04 | 2015-09-01 | 1.625 | 263,563 | +14,402 | 0.01% | 428,220 |
| 2015-09-01 | 2015-08-28 | 1.680 | 249,161 | -115,219 | 0.00% | 418,660 |
| 2015-08-31 | 2015-08-27 | 1.708 | 364,380 | +129,622 | 0.01% | 622,381 |
| 2015-08-13 | 2015-08-11 | 2.027 | 234,758 | -36,006 | 0.00% | 475,959 |
| 2015-08-11 | 2015-08-07 | 1.944 | 270,764 | -72,012 | 0.01% | 526,399 |
| 2015-07-30 | 2015-07-28 | 1.708 | 342,776 | -8,642 | 0.01% | 585,480 |
| 2015-07-29 | 2015-07-27 | 1.764 | 351,418 | +102,257 | 0.01% | 619,761 |
| 2015-07-24 | 2015-07-22 | 1.944 | 249,161 | +60,490 | 0.00% | 484,400 |
| 2015-07-23 | 2015-07-21 | 1.972 | 188,671 | +36,006 | 0.00% | 372,040 |
| 2015-07-22 | 2015-07-20 | 2.027 | 152,665 | +11,522 | 0.00% | 309,520 |
| 2015-07-14 | 2015-07-10 | 1.875 | 141,143 | -48,968 | 0.00% | 264,600 |
| 2015-07-10 | 2015-07-08 | 1.597 | 190,111 | +40,326 | 0.00% | 303,600 |
| 2015-07-09 | 2015-07-07 | 1.625 | 149,785 | +23,044 | 0.00% | 243,361 |
| 2015-07-07 | 2015-07-03 | 2.208 | 126,741 | -144,023 | 0.00% | 279,841 |
| 2015-06-30 | 2015-06-26 | 2.555 | 270,764 | -144,024 | 0.01% | 691,839 |
| 2015-06-29 | 2015-06-25 | 2.652 | 414,788 | +144,024 | 0.01% | 1,100,160 |
| 2015-06-15 | 2015-06-11 | 2.583 | 270,764 | +1,436 | 0.01% | 699,310 |
| 2015-05-28 | 2015-05-26 | 2.988 | 269,328 | -28,651 | 0.01% | 804,641 |
| 2015-05-27 | 2015-05-22 | 2.736 | 297,979 | -7,163 | 0.01% | 815,359 |
| 2015-05-20 | 2015-05-18 | 2.708 | 305,142 | +7,163 | 0.01% | 826,439 |
| 2015-05-19 | 2015-05-15 | 2.764 | 297,979 | +14,325 | 0.01% | 823,679 |
| 2015-05-05 | 2015-04-30 | 2.988 | 283,654 | -21,488 | 0.01% | 847,441 |
| 2015-04-29 | 2015-04-27 | 3.239 | 305,142 | -21,489 | 0.01% | 988,319 |
| 2015-04-27 | 2015-04-23 | 2.974 | 326,631 | -7,163 | 0.01% | 971,279 |
| 2015-04-22 | 2015-04-20 | 2.639 | 333,794 | -28,652 | 0.01% | 880,739 |
| 2015-04-21 | 2015-04-17 | 2.778 | 362,446 | -24,354 | 0.01% | 1,006,939 |
| 2015-04-17 | 2015-04-15 | 2.764 | 386,800 | +53,006 | 0.01% | 1,069,199 |
| 2015-04-16 | 2015-04-14 | 2.918 | 333,794 | +37,247 | 0.01% | 973,939 |
| 2015-04-15 | 2015-04-13 | 2.932 | 296,547 | -7,163 | 0.01% | 869,400 |
| 2015-04-14 | 2015-04-10 | 2.862 | 303,710 | +8,596 | 0.01% | 869,200 |
| 2015-04-13 | 2015-04-09 | 2.834 | 295,114 | -98,849 | 0.01% | 836,359 |
| 2015-04-10 | 2015-04-08 | 2.611 | 393,963 | -11,461 | 0.01% | 1,028,499 |
| 2015-04-09 | 2015-04-02 | 2.387 | 405,424 | -4,298 | 0.01% | 967,860 |
| 2015-04-02 | 2015-03-31 | 2.192 | 409,722 | -5,730 | 0.01% | 898,040 |
| 2015-03-31 | 2015-03-27 | 2.094 | 415,452 | -5,731 | 0.01% | 870,000 |
| 2015-03-30 | 2015-03-26 | 2.052 | 421,183 | +11,461 | 0.01% | 864,361 |
| 2015-03-27 | 2015-03-25 | 2.234 | 409,722 | +11,461 | 0.01% | 915,200 |
| 2015-03-26 | 2015-03-24 | 2.304 | 398,261 | +7,163 | 0.01% | 917,400 |
| 2015-03-09 | 2015-03-05 | 2.583 | 391,098 | -7,163 | 0.01% | 1,010,100 |
| 2015-03-03 | 2015-02-27 | 2.443 | 398,261 | -7,163 | 0.01% | 973,000 |
| 2015-02-27 | 2015-02-25 | 2.499 | 405,424 | -51,573 | 0.01% | 1,013,140 |
| 2015-02-13 | 2015-02-11 | 2.373 | 456,997 | -17,192 | 0.01% | 1,084,599 |
| 2015-02-12 | 2015-02-10 | 2.373 | 474,189 | -78,792 | 0.01% | 1,125,401 |
| 2015-02-11 | 2015-02-09 | 2.178 | 552,981 | -28,652 | 0.01% | 1,204,320 |
| 2015-02-09 | 2015-02-05 | 2.178 | 581,633 | +31,517 | 0.01% | 1,266,720 |
| 2015-02-04 | 2015-02-02 | 2.080 | 550,116 | -100,282 | 0.01% | 1,144,320 |
| 2015-01-21 | 2015-01-19 | 1.968 | 650,398 | +28,652 | 0.01% | 1,280,281 |
| 2015-01-20 | 2015-01-16 | 2.038 | 621,746 | -28,652 | 0.01% | 1,267,281 |
| 2014-12-16 | 2014-12-12 | 1.815 | 650,398 | +143,260 | 0.01% | 1,180,401 |
| 2014-12-11 | 2014-12-09 | 1.787 | 507,138 | -123,203 | 0.01% | 906,240 |
| 2014-12-10 | 2014-12-08 | 1.787 | 630,341 | -683,347 | 0.01% | 1,126,400 |
| 2014-12-09 | 2014-12-05 | 1.843 | 1,313,688 | -58,737 | 0.03% | 2,420,879 |
| 2014-12-08 | 2014-12-04 | 1.815 | 1,372,425 | -151,855 | 0.03% | 2,490,800 |
| 2014-12-05 | 2014-12-03 | 1.801 | 1,524,280 | -616,015 | 0.03% | 2,745,121 |
| 2014-12-04 | 2014-12-02 | 1.857 | 2,140,295 | -216,322 | 0.04% | 3,974,040 |
| 2014-12-03 | 2014-12-01 | 1.759 | 2,356,617 | +1,594,477 | 0.05% | 4,145,401 |
| 2014-12-02 | 2014-11-28 | 1.885 | 762,140 | +63,034 | 0.02% | 1,436,400 |
| 2014-11-28 | 2014-11-26 | 1.982 | 699,106 | +28,652 | 0.01% | 1,385,921 |
| 2014-11-27 | 2014-11-25 | 1.982 | 670,454 | +127,501 | 0.01% | 1,329,120 |
| 2014-11-26 | 2014-11-24 | 2.122 | 542,953 | -336,660 | 0.01% | 1,152,160 |
| 2014-11-25 | 2014-11-21 | 2.052 | 879,613 | +38,681 | 0.02% | 1,805,161 |
| 2014-11-21 | 2014-11-19 | 1.927 | 840,932 | -214,890 | 0.02% | 1,620,119 |
| 2014-11-20 | 2014-11-18 | 1.829 | 1,055,822 | -47,275 | 0.02% | 1,930,941 |
| 2014-11-18 | 2014-11-14 | 1.871 | 1,103,097 | -50,141 | 0.02% | 2,063,600 |
| 2014-10-17 | 2014-10-15 | 1.647 | 1,153,238 | +12,893 | 0.02% | 1,899,800 |
| 2014-10-09 | 2014-10-07 | 1.564 | 1,140,345 | -113,174 | 0.02% | 1,783,041 |
| 2014-10-08 | 2014-10-06 | 1.522 | 1,253,519 | +113,174 | 0.02% | 1,907,499 |
| 2014-09-23 | 2014-09-19 | 1.633 | 1,140,345 | +14,326 | 0.02% | 1,862,641 |
| 2014-09-17 | 2014-09-15 | 1.731 | 1,126,019 | -7,163 | 0.02% | 1,949,281 |
| 2014-08-19 | 2014-08-15 | 1.787 | 1,133,182 | -64,466 | 0.02% | 2,024,961 |
| 2014-08-14 | 2014-08-12 | 1.731 | 1,197,648 | -14,326 | 0.02% | 2,073,279 |
| 2014-08-13 | 2014-08-11 | 1.689 | 1,211,974 | -156,153 | 0.02% | 2,047,320 |
| 2014-08-11 | 2014-08-07 | 1.578 | 1,368,127 | +65,899 | 0.03% | 2,158,300 |
| 2014-08-08 | 2014-08-06 | 1.592 | 1,302,228 | +75,928 | 0.03% | 2,072,521 |
| 2014-08-07 | 2014-08-05 | 1.605 | 1,226,300 | -257,867 | 0.02% | 1,968,800 |
| 2014-08-06 | 2014-08-04 | 1.592 | 1,484,167 | -146,125 | 0.03% | 2,362,080 |
| 2014-08-04 | 2014-07-31 | 1.522 | 1,630,292 | +24,354 | 0.03% | 2,480,841 |
| 2014-08-01 | 2014-07-30 | 1.550 | 1,605,938 | +157,586 | 0.03% | 2,488,621 |
| 2014-07-31 | 2014-07-29 | 1.592 | 1,448,352 | -14,326 | 0.03% | 2,305,080 |
| 2014-07-29 | 2014-07-25 | 1.536 | 1,462,678 | -21,489 | 0.03% | 2,246,200 |
| 2014-07-28 | 2014-07-24 | 1.522 | 1,484,167 | +21,489 | 0.03% | 2,258,480 |
| 2014-07-11 | 2014-07-09 | 1.466 | 1,462,678 | +34,382 | 0.03% | 2,144,100 |
| 2014-07-08 | 2014-07-04 | 1.480 | 1,428,296 | -21,489 | 0.03% | 2,113,640 |
| 2014-07-03 | 2014-06-30 | 1.466 | 1,449,785 | -71,629 | 0.03% | 2,125,200 |
| 2014-06-30 | 2014-06-26 | 1.466 | 1,521,414 | -7,163 | 0.03% | 2,230,199 |
| 2014-06-27 | 2014-06-25 | 1.452 | 1,528,577 | -14,326 | 0.03% | 2,219,359 |
| 2014-06-26 | 2014-06-24 | 1.410 | 1,542,903 | -14,326 | 0.03% | 2,175,539 |
| 2014-06-19 | 2014-06-17 | 1.368 | 1,557,229 | +57,303 | 0.03% | 2,130,520 |
| 2014-06-17 | 2014-06-13 | 1.438 | 1,499,926 | +14,326 | 0.03% | 2,156,821 |
| 2014-06-16 | 2014-06-12 | 1.438 | 1,485,600 | +14,326 | 0.03% | 2,136,221 |
| 2014-06-13 | 2014-06-11 | 1.396 | 1,471,274 | -64,466 | 0.03% | 2,054,000 |
| 2014-06-12 | 2014-06-10 | 1.354 | 1,535,740 | +34,382 | 0.03% | 2,079,679 |
| 2014-06-06 | 2014-06-04 | 1.312 | 1,501,358 | -14,326 | 0.03% | 1,970,240 |
| 2014-05-09 | 2014-05-07 | 1.312 | 1,515,684 | +14,326 | 0.03% | 1,989,040 |
| 2014-04-14 | 2014-04-10 | 1.522 | 1,501,358 | +22,921 | 0.03% | 2,284,640 |
| 2014-04-07 | 2014-04-03 | 1.410 | 1,478,437 | -7,163 | 0.03% | 2,084,640 |
| 2014-04-01 | 2014-03-28 | 1.382 | 1,485,600 | -14,326 | 0.03% | 2,053,260 |
| 2014-03-28 | 2014-03-26 | 1.438 | 1,499,926 | +71,630 | 0.03% | 2,156,821 |
| 2014-03-21 | 2014-03-19 | 1.466 | 1,428,296 | +151,855 | 0.03% | 2,093,700 |
| 2014-02-13 | 2014-02-11 | 1.633 | 1,276,441 | -1,153,238 | 0.03% | 2,084,940 |
| 2014-02-10 | 2014-02-06 | 1.550 | 2,429,679 | -7,163 | 0.05% | 3,765,120 |
| 2014-01-28 | 2014-01-24 | 1.605 | 2,436,842 | +7,163 | 0.05% | 3,912,300 |
| 2014-01-27 | 2014-01-23 | 1.633 | 2,429,679 | -7,163 | 0.05% | 3,968,640 |
| 2014-01-21 | 2014-01-17 | 1.745 | 2,436,842 | +14,326 | 0.05% | 4,252,500 |
| 2014-01-15 | 2014-01-13 | 1.703 | 2,422,516 | -20,056 | 0.05% | 4,126,040 |
| 2014-01-13 | 2014-01-09 | 1.703 | 2,442,572 | +2,865 | 0.05% | 4,160,200 |
| 2014-01-06 | 2014-01-02 | 1.787 | 2,439,707 | +17,191 | 0.05% | 4,359,680 |
| 2014-01-03 | 2013-12-31 | 1.759 | 2,422,516 | +14,326 | 0.05% | 4,261,320 |
| 2013-12-11 | 2013-12-09 | 1.885 | 2,408,190 | +71,630 | 0.05% | 4,538,700 |
| 2013-12-06 | 2013-12-04 | 1.927 | 2,336,560 | -7,163 | 0.05% | 4,501,559 |
| 2013-12-05 | 2013-12-03 | 1.857 | 2,343,723 | -14,326 | 0.05% | 4,351,760 |
| 2013-12-04 | 2013-12-02 | 1.899 | 2,358,049 | -107,445 | 0.05% | 4,477,120 |
| 2013-12-03 | 2013-11-29 | 1.857 | 2,465,494 | +107,445 | 0.05% | 4,577,861 |
| 2013-12-02 | 2013-11-28 | 1.843 | 2,358,049 | +21,489 | 0.05% | 4,345,440 |
| 2013-11-29 | 2013-11-27 | 1.843 | 2,336,560 | -21,489 | 0.05% | 4,305,839 |
| 2013-11-26 | 2013-11-22 | 1.871 | 2,358,049 | -21,489 | 0.05% | 4,411,280 |
| 2013-11-25 | 2013-11-21 | 1.815 | 2,379,538 | -44,411 | 0.05% | 4,318,600 |
| 2013-11-22 | 2013-11-20 | 1.759 | 2,423,949 | +21,489 | 0.05% | 4,263,841 |
| 2013-11-20 | 2013-11-18 | 1.787 | 2,402,460 | -14,326 | 0.05% | 4,293,121 |
| 2013-11-14 | 2013-11-12 | 1.717 | 2,416,786 | +2,866 | 0.05% | 4,150,021 |
| 2013-11-13 | 2013-11-11 | 1.703 | 2,413,920 | +4,297 | 0.05% | 4,111,399 |
| 2013-11-11 | 2013-11-07 | 1.745 | 2,409,623 | +41,546 | 0.05% | 4,205,001 |
| 2013-11-07 | 2013-11-05 | 1.759 | 2,368,077 | +78,792 | 0.05% | 4,165,559 |
| 2013-11-05 | 2013-11-01 | 1.745 | 2,289,285 | +14,326 | 0.05% | 3,995,001 |
| 2013-11-04 | 2013-10-31 | 1.759 | 2,274,959 | +21,489 | 0.05% | 4,001,760 |
| 2013-10-31 | 2013-10-29 | 1.899 | 2,253,470 | +7,163 | 0.04% | 4,278,560 |
| 2013-10-24 | 2013-10-22 | 2.010 | 2,246,307 | +51,573 | 0.04% | 4,515,840 |
| 2013-10-22 | 2013-10-18 | 2.038 | 2,194,734 | -42,977 | 0.04% | 4,473,441 |
| 2013-10-21 | 2013-10-17 | 2.024 | 2,237,711 | -42,978 | 0.04% | 4,529,799 |
| 2013-10-10 | 2013-10-08 | 1.899 | 2,280,689 | +21,489 | 0.05% | 4,330,240 |
| 2013-10-09 | 2013-10-07 | 1.815 | 2,259,200 | +14,326 | 0.04% | 4,100,200 |
| 2013-10-08 | 2013-10-04 | 1.843 | 2,244,874 | -42,978 | 0.04% | 4,136,879 |
| 2013-10-07 | 2013-10-03 | 1.815 | 2,287,852 | +42,978 | 0.05% | 4,152,200 |
| 2013-09-17 | 2013-09-13 | 1.941 | 2,244,874 | -14,326 | 0.04% | 4,356,259 |
| 2013-09-16 | 2013-09-12 | 1.941 | 2,259,200 | +18,623 | 0.04% | 4,384,060 |
| 2013-09-13 | 2013-09-11 | 1.913 | 2,240,577 | -50,140 | 0.04% | 4,285,361 |
| 2013-09-12 | 2013-09-10 | 1.927 | 2,290,717 | -90,254 | 0.05% | 4,413,239 |
| 2013-09-10 | 2013-09-06 | 1.857 | 2,380,971 | -71,629 | 0.05% | 4,420,921 |
| 2013-09-09 | 2013-09-05 | 1.787 | 2,452,600 | -71,630 | 0.05% | 4,382,719 |
| 2013-09-05 | 2013-09-03 | 1.759 | 2,524,230 | -35,815 | 0.05% | 4,440,240 |
| 2013-08-30 | 2013-08-28 | 1.661 | 2,560,045 | -8,595 | 0.05% | 4,253,060 |
| 2013-08-28 | 2013-08-26 | 1.731 | 2,568,640 | -277,924 | 0.05% | 4,446,639 |
| 2013-08-26 | 2013-08-22 | 1.689 | 2,846,564 | +14,326 | 0.06% | 4,808,541 |
| 2013-08-21 | 2013-08-19 | 1.731 | 2,832,238 | +35,815 | 0.06% | 4,902,960 |
| 2013-08-20 | 2013-08-16 | 1.703 | 2,796,423 | +14,326 | 0.06% | 4,762,880 |
| 2013-08-19 | 2013-08-15 | 1.703 | 2,782,097 | +422,615 | 0.06% | 4,738,480 |
| 2013-08-16 | 2013-08-13 | 1.759 | 2,359,482 | +104,580 | 0.05% | 4,150,440 |
| 2013-08-15 | 2013-08-12 | 1.773 | 2,254,902 | +151,854 | 0.04% | 3,997,959 |
| 2013-08-08 | 2013-08-06 | 1.675 | 2,103,048 | +14,326 | 0.04% | 3,523,201 |
| 2013-08-06 | 2013-08-02 | 1.661 | 2,088,722 | -14,326 | 0.04% | 3,470,041 |
| 2013-08-05 | 2013-08-01 | 1.675 | 2,103,048 | +7,163 | 0.04% | 3,523,201 |
| 2013-08-02 | 2013-07-31 | 1.689 | 2,095,885 | +35,815 | 0.04% | 3,540,461 |
| 2013-07-29 | 2013-07-25 | 1.941 | 2,060,070 | -57,303 | 0.04% | 3,997,641 |
| 2013-07-26 | 2013-07-24 | 1.899 | 2,117,373 | -57,304 | 0.04% | 4,020,159 |
| 2013-07-25 | 2013-07-23 | 1.899 | 2,174,677 | +164,748 | 0.04% | 4,128,960 |
| 2013-07-23 | 2013-07-19 | 1.871 | 2,009,929 | +21,489 | 0.04% | 3,760,040 |
| 2013-07-09 | 2013-07-05 | 1.815 | 1,988,440 | +2,865 | 0.04% | 3,608,800 |
| 2013-07-02 | 2013-06-27 | 1.787 | 1,985,575 | +730,623 | 0.04% | 3,548,160 |
| 2013-06-28 | 2013-06-26 | 1.954 | 1,254,952 | +14,326 | 0.02% | 2,452,800 |
| 2013-06-27 | 2013-06-25 | 1.927 | 1,240,626 | +7,163 | 0.02% | 2,390,160 |
| 2013-06-17 | 2013-06-13 | 2.085 | 1,233,463 | +19,205 | 0.02% | 2,571,377 |
| 2013-06-14 | 2013-06-11 | 2.198 | 1,214,258 | +7,052 | 0.02% | 2,669,101 |
| 2013-05-31 | 2013-05-29 | 2.624 | 1,207,206 | -14,103 | 0.02% | 3,167,200 |
| 2013-05-09 | 2013-05-07 | 2.496 | 1,221,309 | +4,231 | 0.02% | 3,048,320 |
| 2013-05-08 | 2013-05-06 | 2.482 | 1,217,078 | -14,103 | 0.02% | 3,020,500 |
| 2013-05-03 | 2013-04-30 | 2.382 | 1,231,181 | +2,821 | 0.02% | 2,933,280 |
| 2013-04-24 | 2013-04-22 | 2.411 | 1,228,360 | +14,102 | 0.02% | 2,961,399 |
| 2013-04-18 | 2013-04-16 | 2.368 | 1,214,258 | +14,103 | 0.02% | 2,875,741 |
| 2013-04-12 | 2013-04-10 | 2.609 | 1,200,155 | +4,231 | 0.02% | 3,131,681 |
| 2013-04-11 | 2013-04-09 | 2.595 | 1,195,924 | -14,103 | 0.02% | 3,103,680 |
| 2013-04-10 | 2013-04-08 | 2.538 | 1,210,027 | +14,103 | 0.02% | 3,071,641 |
| 2013-04-09 | 2013-04-05 | 2.538 | 1,195,924 | -141,029 | 0.02% | 3,035,840 |
| 2013-03-21 | 2013-03-19 | 2.808 | 1,336,953 | -7,051 | 0.03% | 3,754,081 |
| 2013-03-20 | 2013-03-18 | 2.879 | 1,344,004 | -14,103 | 0.03% | 3,869,180 |
| 2013-03-19 | 2013-03-15 | 2.978 | 1,358,107 | +7,052 | 0.03% | 4,044,600 |
| 2013-03-15 | 2013-03-13 | 2.836 | 1,351,055 | -2,821 | 0.03% | 3,831,999 |
| 2013-03-08 | 2013-03-06 | 2.865 | 1,353,876 | -29,616 | 0.03% | 3,878,400 |
| 2013-03-07 | 2013-03-05 | 2.850 | 1,383,492 | +29,616 | 0.03% | 3,943,620 |
| 2013-02-28 | 2013-02-26 | 2.652 | 1,353,876 | +1,410 | 0.03% | 3,590,400 |
| 2013-02-20 | 2013-02-18 | 2.865 | 1,352,466 | -14,103 | 0.03% | 3,874,361 |
| 2013-02-15 | 2013-02-08 | 2.822 | 1,366,569 | +14,103 | 0.03% | 3,856,621 |
| 2013-02-06 | 2013-02-04 | 2.765 | 1,352,466 | +152,311 | 0.03% | 3,740,101 |
| 2013-02-04 | 2013-01-31 | 2.737 | 1,200,155 | -12,692 | 0.02% | 3,284,861 |
| 2013-01-30 | 2013-01-28 | 2.723 | 1,212,847 | -7,052 | 0.02% | 3,302,399 |
| 2013-01-29 | 2013-01-25 | 2.780 | 1,219,899 | +2,821 | 0.02% | 3,390,801 |
| 2013-01-23 | 2013-01-21 | 2.936 | 1,217,078 | +7,051 | 0.02% | 3,572,820 |
| 2013-01-21 | 2013-01-17 | 2.780 | 1,210,027 | +81,797 | 0.02% | 3,363,361 |
| 2013-01-16 | 2013-01-14 | 2.936 | 1,128,230 | +610,654 | 0.02% | 3,312,000 |
| 2013-01-14 | 2013-01-10 | 2.950 | 517,576 | +35,258 | 0.01% | 1,526,721 |
| 2013-01-10 | 2013-01-08 | 2.907 | 482,318 | +14,103 | 0.01% | 1,402,199 |
| 2013-01-07 | 2013-01-03 | 2.893 | 468,215 | -7,052 | 0.01% | 1,354,559 |
| 2012-12-18 | 2012-12-14 | 2.780 | 475,267 | -55,001 | 0.01% | 1,321,040 |
| 2012-12-14 | 2012-12-12 | 2.652 | 530,268 | -28,206 | 0.01% | 1,406,240 |
| 2012-12-13 | 2012-12-11 | 2.609 | 558,474 | -16,923 | 0.01% | 1,457,280 |
| 2012-12-12 | 2012-12-10 | 2.510 | 575,397 | -28,206 | 0.01% | 1,444,319 |
| 2012-12-11 | 2012-12-07 | 2.496 | 603,603 | -42,309 | 0.01% | 1,506,560 |
| 2012-12-07 | 2012-12-05 | 2.354 | 645,912 | +14,103 | 0.01% | 1,520,561 |
| 2012-12-03 | 2012-11-29 | 2.326 | 631,809 | -180,517 | 0.01% | 1,469,440 |
| 2012-11-29 | 2012-11-27 | 2.340 | 812,326 | +211,544 | 0.02% | 1,900,801 |
| 2012-11-28 | 2012-11-26 | 2.397 | 600,782 | +7,051 | 0.01% | 1,439,879 |
| 2012-11-22 | 2012-11-20 | 2.312 | 593,731 | -42,309 | 0.01% | 1,372,460 |
| 2012-11-21 | 2012-11-19 | 2.368 | 636,040 | +42,309 | 0.01% | 1,506,341 |
| 2012-11-19 | 2012-11-15 | 2.283 | 593,731 | -45,129 | 0.01% | 1,355,620 |
| 2012-11-16 | 2012-11-14 | 2.312 | 638,860 | +38,078 | 0.01% | 1,476,779 |
| 2012-11-12 | 2012-11-08 | 2.340 | 600,782 | -11,283 | 0.01% | 1,405,799 |
| 2012-11-07 | 2012-11-05 | 2.411 | 612,065 | +11,283 | 0.01% | 1,475,601 |
| 2012-11-05 | 2012-11-01 | 2.382 | 600,782 | +11,282 | 0.01% | 1,431,359 |
| 2012-11-02 | 2012-10-31 | 2.326 | 589,500 | -9,872 | 0.01% | 1,371,040 |
| 2012-10-30 | 2012-10-26 | 2.184 | 599,372 | -7,052 | 0.01% | 1,309,000 |
| 2012-10-24 | 2012-10-19 | 2.482 | 606,424 | +21,155 | 0.01% | 1,505,001 |
| 2012-10-22 | 2012-10-18 | 2.453 | 585,269 | -60,643 | 0.01% | 1,435,899 |
| 2012-10-17 | 2012-10-15 | 2.326 | 645,912 | +21,155 | 0.01% | 1,502,241 |
| 2012-10-16 | 2012-10-12 | 2.340 | 624,757 | -14,103 | 0.01% | 1,461,899 |
| 2012-10-09 | 2012-10-05 | 2.156 | 638,860 | -1,411 | 0.01% | 1,377,119 |
| 2012-10-04 | 2012-09-28 | 2.156 | 640,271 | +14,103 | 0.01% | 1,380,161 |
| 2012-09-24 | 2012-09-20 | 2.099 | 626,168 | -9,872 | 0.01% | 1,314,241 |
| 2012-09-20 | 2012-09-18 | 2.156 | 636,040 | -16,923 | 0.01% | 1,371,041 |
| 2012-09-19 | 2012-09-17 | 2.170 | 652,963 | -7,052 | 0.01% | 1,416,780 |
| 2012-09-13 | 2012-09-11 | 2.085 | 660,015 | +7,052 | 0.01% | 1,375,921 |
| 2012-09-12 | 2012-09-10 | 2.127 | 652,963 | +21,154 | 0.01% | 1,389,000 |
| 2012-08-29 | 2012-08-27 | 2.170 | 631,809 | -7,051 | 0.01% | 1,370,880 |
| 2012-08-28 | 2012-08-24 | 2.212 | 638,860 | -4,231 | 0.01% | 1,413,359 |
| 2012-08-24 | 2012-08-22 | 2.141 | 643,091 | -444,241 | 0.01% | 1,377,120 |
| 2012-08-20 | 2012-08-16 | 2.255 | 1,087,332 | +4,231 | 0.02% | 2,451,781 |
| 2012-08-16 | 2012-08-14 | 2.226 | 1,083,101 | -352,572 | 0.02% | 2,411,520 |
| 2012-08-15 | 2012-08-13 | 2.283 | 1,435,673 | -19,744 | 0.03% | 3,277,961 |
| 2012-08-13 | 2012-08-09 | 2.212 | 1,455,417 | -29,616 | 0.03% | 3,219,841 |
| 2012-08-10 | 2012-08-08 | 2.198 | 1,485,033 | -607,834 | 0.03% | 3,264,301 |
| 2012-08-07 | 2012-08-03 | 2.212 | 2,092,867 | -11,282 | 0.04% | 4,630,081 |
| 2012-08-03 | 2012-08-01 | 2.312 | 2,104,149 | +719,247 | 0.04% | 4,863,920 |
| 2012-07-31 | 2012-07-27 | 2.184 | 1,384,902 | +705,143 | 0.03% | 3,024,559 |
| 2012-07-27 | 2012-07-25 | 2.184 | 679,759 | +7,052 | 0.01% | 1,484,561 |
| 2012-07-25 | 2012-07-23 | 1.985 | 672,707 | -93,079 | 0.01% | 1,335,600 |
| 2012-07-24 | 2012-07-20 | 2.070 | 765,786 | -14,103 | 0.02% | 1,585,560 |
| 2012-07-23 | 2012-07-19 | 2.085 | 779,889 | +21,154 | 0.02% | 1,625,820 |
| 2012-07-20 | 2012-07-18 | 2.141 | 758,735 | -28,205 | 0.02% | 1,624,761 |
| 2012-07-19 | 2012-07-17 | 2.113 | 786,940 | -60,643 | 0.02% | 1,662,839 |
| 2012-07-17 | 2012-07-13 | 1.872 | 847,583 | +35,257 | 0.02% | 1,586,640 |
| 2012-07-16 | 2012-07-12 | 1.872 | 812,326 | -7,051 | 0.02% | 1,520,641 |
| 2012-07-13 | 2012-07-11 | 1.900 | 819,377 | +7,051 | 0.02% | 1,557,080 |
| 2012-07-11 | 2012-07-09 | 1.929 | 812,326 | +14,103 | 0.02% | 1,566,721 |
| 2012-07-09 | 2012-07-05 | 1.815 | 798,223 | -35,257 | 0.02% | 1,448,960 |
| 2012-07-05 | 2012-07-03 | 1.716 | 833,480 | -7,051 | 0.02% | 1,430,220 |
| 2012-07-04 | 2012-06-29 | 1.688 | 840,531 | +42,308 | 0.02% | 1,418,479 |
| 2012-06-28 | 2012-06-26 | 1.688 | 798,223 | -35,257 | 0.02% | 1,347,080 |
| 2012-06-27 | 2012-06-25 | 1.673 | 833,480 | -77,566 | 0.02% | 1,394,760 |
| 2012-06-26 | 2012-06-22 | 1.702 | 911,046 | +14,103 | 0.02% | 1,550,400 |
| 2012-06-22 | 2012-06-20 | 1.787 | 896,943 | +14,103 | 0.02% | 1,602,720 |
| 2012-06-21 | 2012-06-19 | 1.787 | 882,840 | +105,772 | 0.02% | 1,577,520 |
| 2012-06-18 | 2012-06-14 | 1.725 | 777,068 | +10,319 | 0.02% | 1,340,197 |
| 2012-06-15 | 2012-06-13 | 1.768 | 766,749 | +9,741 | 0.02% | 1,355,460 |
| 2012-06-13 | 2012-06-11 | 1.768 | 757,008 | -62,620 | 0.02% | 1,338,240 |
| 2012-06-12 | 2012-06-08 | 1.682 | 819,628 | +75,144 | 0.02% | 1,378,260 |
| 2012-06-11 | 2012-06-07 | 1.653 | 744,484 | +41,747 | 0.02% | 1,230,500 |
| 2012-06-08 | 2012-06-06 | 1.667 | 702,737 | +47,313 | 0.01% | 1,171,600 |
| 2012-06-06 | 2012-06-04 | 1.696 | 655,424 | -41,747 | 0.01% | 1,111,560 |
| 2012-06-05 | 2012-06-01 | 1.811 | 697,171 | +102,975 | 0.01% | 1,262,520 |
| 2012-06-04 | 2012-05-31 | 1.926 | 594,196 | +69,578 | 0.01% | 1,144,361 |
| 2012-06-01 | 2012-05-30 | 2.012 | 524,618 | +69,578 | 0.01% | 1,055,601 |
| 2012-05-31 | 2012-05-29 | 2.041 | 455,040 | +6,958 | 0.01% | 928,680 |
| 2012-05-30 | 2012-05-28 | 1.998 | 448,082 | -34,789 | 0.01% | 895,160 |
| 2012-05-29 | 2012-05-25 | 1.955 | 482,871 | +34,789 | 0.01% | 943,840 |
| 2012-05-25 | 2012-05-23 | 2.027 | 448,082 | +34,789 | 0.01% | 908,040 |
| 2012-05-23 | 2012-05-21 | 2.012 | 413,293 | +4,175 | 0.01% | 831,600 |
| 2012-05-15 | 2012-05-11 | 2.242 | 409,118 | +6,957 | 0.01% | 917,279 |
| 2012-05-14 | 2012-05-10 | 2.314 | 402,161 | +1,392 | 0.01% | 930,581 |
| 2012-04-26 | 2012-04-24 | 2.415 | 400,769 | +6,958 | 0.01% | 967,680 |
| 2012-04-23 | 2012-04-19 | 2.544 | 393,811 | +34,789 | 0.01% | 1,001,820 |
| 2012-04-20 | 2012-04-18 | 2.616 | 359,022 | +2,783 | 0.01% | 939,119 |
| 2012-04-11 | 2012-04-05 | 2.817 | 356,239 | -15,307 | 0.01% | 1,003,520 |
| 2012-04-05 | 2012-04-02 | 2.731 | 371,546 | +69,578 | 0.01% | 1,014,599 |
| 2012-04-02 | 2012-03-29 | 2.759 | 301,968 | -6,958 | 0.01% | 833,279 |
| 2012-03-29 | 2012-03-27 | 2.874 | 308,926 | +1,391 | 0.01% | 888,000 |
| 2012-03-27 | 2012-03-23 | 2.946 | 307,535 | +8,350 | 0.01% | 906,101 |
| 2012-03-26 | 2012-03-22 | 2.975 | 299,185 | -15,307 | 0.01% | 890,100 |
| 2012-03-22 | 2012-03-20 | 2.874 | 314,492 | +34,789 | 0.01% | 903,999 |
| 2012-03-21 | 2012-03-19 | 2.961 | 279,703 | +4,174 | 0.01% | 828,119 |
| 2012-03-20 | 2012-03-16 | 3.047 | 275,529 | +15,307 | 0.01% | 839,521 |
| 2012-03-19 | 2012-03-15 | 3.133 | 260,222 | +41,747 | 0.01% | 815,322 |
| 2012-03-16 | 2012-03-14 | 3.219 | 218,475 | -13,915 | 0.00% | 703,361 |
| 2012-03-15 | 2012-03-13 | 3.191 | 232,390 | +13,915 | 0.00% | 741,479 |
| 2012-03-14 | 2012-03-12 | 3.205 | 218,475 | +9,741 | 0.00% | 700,221 |
| 2012-03-13 | 2012-03-09 | 3.306 | 208,734 | -44,530 | 0.00% | 690,001 |
| 2012-03-12 | 2012-03-08 | 3.205 | 253,264 | -48,704 | 0.01% | 811,721 |
| 2012-03-09 | 2012-03-07 | 3.148 | 301,968 | +83,493 | 0.01% | 950,459 |
| 2012-03-08 | 2012-03-06 | 3.234 | 218,475 | +30,615 | 0.00% | 706,501 |
| 2012-03-07 | 2012-03-05 | 3.435 | 187,860 | +6,957 | 0.00% | 645,298 |
| 2012-03-06 | 2012-03-02 | 3.449 | 180,903 | -18,090 | 0.00% | 624,001 |
| 2012-03-05 | 2012-03-01 | 3.378 | 198,993 | +40,355 | 0.00% | 672,100 |
| 2012-03-02 | 2012-02-29 | 3.320 | 158,638 | -6,958 | 0.00% | 526,681 |
| 2012-02-29 | 2012-02-27 | 3.291 | 165,596 | -41,746 | 0.00% | 545,022 |
| 2012-02-28 | 2012-02-24 | 3.334 | 207,342 | +48,704 | 0.00% | 691,359 |
| 2012-02-27 | 2012-02-23 | 3.378 | 158,638 | +8,350 | 0.00% | 535,801 |
| 2012-02-24 | 2012-02-22 | 3.464 | 150,288 | -51,488 | 0.00% | 520,559 |
| 2012-02-23 | 2012-02-21 | 3.363 | 201,776 | +58,445 | 0.00% | 678,600 |
| 2012-02-22 | 2012-02-20 | 3.406 | 143,331 | -13,915 | 0.00% | 488,221 |
| 2012-02-20 | 2012-02-16 | 3.349 | 157,246 | -6,958 | 0.00% | 526,579 |
| 2012-02-16 | 2012-02-14 | 3.334 | 164,204 | -2,783 | 0.00% | 547,520 |
| 2012-02-15 | 2012-02-13 | 3.378 | 166,987 | +23,656 | 0.00% | 564,000 |
| 2012-02-13 | 2012-02-09 | 3.536 | 143,331 | +20,874 | 0.00% | 506,762 |
| 2012-02-10 | 2012-02-08 | 3.492 | 122,457 | -6,958 | 0.00% | 427,679 |
| 2012-02-08 | 2012-02-06 | 3.363 | 129,415 | -6,958 | 0.00% | 435,240 |
| 2012-02-06 | 2012-02-02 | 3.191 | 136,373 | +6,958 | 0.00% | 435,121 |
| 2011-12-23 | 2011-12-21 | 2.961 | 129,415 | -13,916 | 0.00% | 383,160 |
| 2011-12-22 | 2011-12-20 | 2.831 | 143,331 | -27,831 | 0.00% | 405,821 |
| 2011-12-21 | 2011-12-19 | 2.874 | 171,162 | +20,874 | 0.00% | 492,001 |
| 2011-12-19 | 2011-12-15 | 2.989 | 150,288 | +20,873 | 0.00% | 449,279 |
| 2011-12-15 | 2011-12-13 | 3.076 | 129,415 | -20,873 | 0.00% | 398,040 |
| 2011-12-13 | 2011-12-09 | 3.176 | 150,288 | +20,873 | 0.00% | 477,359 |
| 2011-12-09 | 2011-12-07 | 3.306 | 129,415 | -13,916 | 0.00% | 427,800 |
| 2011-12-08 | 2011-12-06 | 3.263 | 143,331 | -20,873 | 0.00% | 467,621 |
| 2011-12-07 | 2011-12-05 | 3.306 | 164,204 | +27,831 | 0.00% | 542,800 |
| 2011-12-06 | 2011-12-02 | 3.363 | 136,373 | +20,874 | 0.00% | 458,641 |
| 2011-11-18 | 2011-11-16 | 3.536 | 115,499 | +6,957 | 0.00% | 408,359 |
| 2011-11-14 | 2011-11-10 | 3.564 | 108,542 | -20,873 | 0.00% | 386,881 |
| 2011-11-11 | 2011-11-09 | 3.766 | 129,415 | +20,873 | 0.00% | 487,320 |
| 2011-11-10 | 2011-11-08 | 3.780 | 108,542 | -6,957 | 0.00% | 410,282 |
| 2011-11-08 | 2011-11-04 | 3.607 | 115,499 | -13,916 | 0.00% | 416,659 |
| 2011-11-04 | 2011-11-02 | 3.478 | 129,415 | +20,873 | 0.00% | 450,120 |
| 2011-10-31 | 2011-10-27 | 3.564 | 108,542 | -13,915 | 0.00% | 386,881 |
| 2011-10-28 | 2011-10-26 | 3.478 | 122,457 | -77,927 | 0.00% | 425,919 |
| 2011-10-26 | 2011-10-24 | 3.320 | 200,384 | -27,832 | 0.00% | 665,278 |
| 2011-10-21 | 2011-10-19 | 2.932 | 228,216 | -27,831 | 0.00% | 669,121 |
| 2011-10-20 | 2011-10-18 | 2.903 | 256,047 | +27,831 | 0.01% | 743,360 |
| 2011-10-17 | 2011-10-13 | 3.176 | 228,216 | +13,916 | 0.00% | 724,881 |
| 2011-09-28 | 2011-09-26 | 2.630 | 214,300 | -27,831 | 0.00% | 563,640 |
| 2011-09-26 | 2011-09-22 | 2.989 | 242,131 | +20,873 | 0.00% | 723,839 |
| 2011-09-23 | 2011-09-21 | 3.219 | 221,258 | +6,958 | 0.00% | 712,320 |
| 2011-09-15 | 2011-09-12 | 3.334 | 214,300 | +69,578 | 0.00% | 714,560 |
| 2011-09-07 | 2011-09-05 | 3.478 | 144,722 | -48,705 | 0.00% | 503,360 |
| 2011-09-06 | 2011-09-02 | 3.579 | 193,427 | -6,957 | 0.00% | 692,221 |
| 2011-08-31 | 2011-08-29 | 3.320 | 200,384 | -4,175 | 0.00% | 665,278 |
| 2011-08-29 | 2011-08-25 | 3.191 | 204,559 | -69,578 | 0.00% | 652,679 |
| 2011-08-26 | 2011-08-24 | 2.946 | 274,137 | +27,831 | 0.01% | 807,700 |
| 2011-08-23 | 2011-08-19 | 3.176 | 246,306 | +13,916 | 0.01% | 782,340 |
| 2011-08-22 | 2011-08-18 | 3.248 | 232,390 | +27,831 | 0.00% | 754,839 |
| 2011-08-19 | 2011-08-17 | 3.320 | 204,559 | -27,831 | 0.00% | 679,139 |
| 2011-08-18 | 2011-08-16 | 3.363 | 232,390 | +27,831 | 0.00% | 781,559 |
| 2011-08-10 | 2011-08-08 | 3.133 | 204,559 | -1,392 | 0.00% | 640,919 |
| 2011-08-09 | 2011-08-05 | 3.421 | 205,951 | -19,482 | 0.00% | 704,481 |
| 2011-08-05 | 2011-08-03 | 3.895 | 225,433 | +27,832 | 0.00% | 878,042 |
| 2011-08-03 | 2011-08-01 | 4.254 | 197,601 | -13,916 | 0.00% | 840,638 |
| 2011-08-02 | 2011-07-29 | 4.240 | 211,517 | +34,789 | 0.00% | 896,800 |
| 2011-08-01 | 2011-07-28 | 4.182 | 176,728 | +20,873 | 0.00% | 739,140 |
| 2011-07-18 | 2011-07-14 | 4.484 | 155,855 | +4,175 | 0.00% | 698,882 |
| 2011-07-15 | 2011-07-13 | 4.427 | 151,680 | +6,958 | 0.00% | 671,440 |
| 2011-07-14 | 2011-07-12 | 4.398 | 144,722 | +22,265 | 0.00% | 636,479 |
| 2011-07-13 | 2011-07-11 | 4.915 | 122,457 | +6,958 | 0.00% | 601,919 |
| 2011-07-11 | 2011-07-07 | 5.002 | 115,499 | -27,832 | 0.00% | 577,678 |
| 2011-06-17 | 2011-06-15 | 5.045 | 143,331 | -13,915 | 0.00% | 723,062 |
| 2011-06-15 | 2011-06-13 | 4.772 | 157,246 | -20,874 | 0.00% | 750,319 |
| 2011-06-13 | 2011-06-09 | 4.658 | 178,120 | +21,398 | 0.00% | 829,648 |
| 2011-06-07 | 2011-06-02 | 5.191 | 156,722 | -20,804 | 0.00% | 813,600 |
| 2011-06-03 | 2011-06-01 | 5.307 | 177,526 | +6,935 | 0.00% | 942,081 |
| 2011-05-26 | 2011-05-24 | 5.321 | 170,591 | -13,869 | 0.00% | 907,739 |
| 2011-05-23 | 2011-05-19 | 5.451 | 184,460 | -76,281 | 0.00% | 1,005,478 |
| 2011-05-20 | 2011-05-18 | 5.321 | 260,741 | +27,738 | 0.01% | 1,387,440 |
| 2011-05-19 | 2011-05-17 | 5.263 | 233,003 | +6,935 | 0.00% | 1,226,402 |
| 2011-05-18 | 2011-05-16 | 5.235 | 226,068 | -6,935 | 0.00% | 1,183,380 |
| 2011-05-16 | 2011-05-12 | 5.134 | 233,003 | -16,643 | 0.00% | 1,196,162 |
| 2011-05-13 | 2011-05-11 | 5.249 | 249,646 | -40,220 | 0.01% | 1,310,402 |
| 2011-05-12 | 2011-05-09 | 4.658 | 289,866 | -2,774 | 0.01% | 1,350,138 |
| 2011-05-11 | 2011-05-06 | 4.615 | 292,640 | -2,774 | 0.01% | 1,350,399 |
| 2011-05-04 | 2011-04-29 | 4.672 | 295,414 | -15,256 | 0.01% | 1,380,240 |
| 2011-05-03 | 2011-04-28 | 4.499 | 310,670 | -1,387 | 0.01% | 1,397,759 |
| 2011-04-29 | 2011-04-27 | 4.643 | 312,057 | +110,954 | 0.01% | 1,449,000 |
| 2011-04-28 | 2011-04-26 | 4.788 | 201,103 | +20,803 | 0.00% | 962,798 |
| 2011-04-27 | 2011-04-21 | 4.831 | 180,300 | -20,803 | 0.00% | 871,002 |
| 2011-04-26 | 2011-04-20 | 4.744 | 201,103 | +6,934 | 0.00% | 954,098 |
| 2011-04-21 | 2011-04-19 | 4.759 | 194,169 | +29,125 | 0.00% | 924,001 |
| 2011-04-19 | 2011-04-15 | 4.889 | 165,044 | +6,935 | 0.00% | 806,822 |
| 2011-04-18 | 2011-04-14 | 4.889 | 158,109 | +16,643 | 0.00% | 772,920 |
| 2011-04-15 | 2011-04-13 | 4.961 | 141,466 | -27,738 | 0.00% | 701,761 |
| 2011-04-14 | 2011-04-12 | 4.831 | 169,204 | -30,513 | 0.00% | 817,399 |
| 2011-04-13 | 2011-04-11 | 4.889 | 199,717 | -55,476 | 0.00% | 976,322 |
| 2011-04-12 | 2011-04-08 | 4.845 | 255,193 | +69,346 | 0.01% | 1,236,478 |
| 2011-04-08 | 2011-04-06 | 4.701 | 185,847 | +6,934 | 0.00% | 873,678 |
| 2011-04-07 | 2011-04-04 | 4.773 | 178,913 | +5,548 | 0.00% | 853,981 |
| 2011-04-04 | 2011-03-31 | 4.831 | 173,365 | +44,381 | 0.00% | 837,500 |
| 2011-03-31 | 2011-03-29 | 4.701 | 128,984 | -6,934 | 0.00% | 606,362 |
| 2011-03-30 | 2011-03-28 | 4.629 | 135,918 | +16,643 | 0.00% | 629,159 |
| 2011-03-29 | 2011-03-25 | 4.658 | 119,275 | +6,934 | 0.00% | 555,559 |
| 2011-03-28 | 2011-03-24 | 5.018 | 112,341 | +18,030 | 0.00% | 563,762 |
| 2011-03-24 | 2011-03-22 | 5.552 | 94,311 | +13,870 | 0.00% | 523,602 |
| 2011-03-23 | 2011-03-21 | 5.480 | 80,441 | -13,870 | 0.00% | 440,798 |
| 2011-03-22 | 2011-03-18 | 5.336 | 94,311 | +13,870 | 0.00% | 503,202 |
| 2011-03-21 | 2011-03-17 | 5.321 | 80,441 | -13,870 | 0.00% | 428,038 |
| 2011-03-18 | 2011-03-16 | 5.494 | 94,311 | -20,803 | 0.00% | 518,162 |
| 2011-03-17 | 2011-03-15 | 5.494 | 115,114 | -26,352 | 0.00% | 632,458 |
| 2011-03-16 | 2011-03-14 | 5.552 | 141,466 | +20,804 | 0.00% | 785,401 |
| 2011-03-15 | 2011-03-11 | 5.710 | 120,662 | +20,804 | 0.00% | 689,040 |
| 2011-03-14 | 2011-03-10 | 5.768 | 99,858 | +41,607 | 0.00% | 575,998 |
| 2011-03-11 | 2011-03-09 | 5.956 | 58,251 | -20,803 | 0.00% | 346,922 |
| 2011-03-10 | 2011-03-08 | 5.984 | 79,054 | +27,738 | 0.00% | 473,097 |
| 2011-03-07 | 2011-03-03 | 6.201 | 51,316 | -13,869 | 0.00% | 318,200 |
| 2011-03-04 | 2011-03-02 | 6.071 | 65,185 | +27,738 | 0.00% | 395,738 |
| 2011-03-03 | 2011-03-01 | 6.071 | 37,447 | -20,804 | 0.00% | 227,341 |
| 2011-03-02 | 2011-02-28 | 5.999 | 58,251 | +20,804 | 0.00% | 349,442 |
| 2011-02-24 | 2011-02-22 | 6.273 | 37,447 | -6,934 | 0.00% | 234,901 |
| 2011-02-23 | 2011-02-21 | 6.489 | 44,381 | +6,934 | 0.00% | 287,997 |
| 2011-02-22 | 2011-02-18 | 6.619 | 37,447 | -6,934 | 0.00% | 247,861 |
| 2011-02-18 | 2011-02-16 | 6.590 | 44,381 | -13,870 | 0.00% | 292,477 |
| 2011-02-17 | 2011-02-15 | 6.504 | 58,251 | -6,934 | 0.00% | 378,842 |
| 2011-02-16 | 2011-02-14 | 6.460 | 65,185 | -8,322 | 0.00% | 421,118 |
| 2011-02-15 | 2011-02-11 | 6.302 | 73,507 | +15,256 | 0.00% | 463,221 |
| 2011-02-14 | 2011-02-10 | 6.316 | 58,251 | -20,803 | 0.00% | 367,922 |
| 2011-02-11 | 2011-02-09 | 6.172 | 79,054 | +34,673 | 0.00% | 487,917 |
| 2011-02-10 | 2011-02-08 | 6.316 | 44,381 | -5,548 | 0.00% | 280,317 |
| 2011-02-09 | 2011-02-07 | 6.316 | 49,929 | +5,548 | 0.00% | 315,359 |
| 2011-02-08 | 2011-02-02 | 6.446 | 44,381 | -5,548 | 0.00% | 286,077 |
| 2011-02-01 | 2011-01-28 | 6.273 | 49,929 | +5,548 | 0.00% | 313,199 |
| 2011-01-21 | 2011-01-19 | 6.633 | 44,381 | -13,870 | 0.00% | 294,397 |
| 2011-01-20 | 2011-01-18 | 6.547 | 58,251 | +6,935 | 0.00% | 381,362 |
| 2011-01-18 | 2011-01-14 | 6.388 | 51,316 | -55,477 | 0.00% | 327,820 |
| 2011-01-17 | 2011-01-13 | 5.927 | 106,793 | -1,387 | 0.00% | 632,941 |
| 2011-01-14 | 2011-01-12 | 5.855 | 108,180 | -20,804 | 0.00% | 633,361 |
| 2011-01-13 | 2011-01-11 | 5.754 | 128,984 | -13,869 | 0.00% | 742,142 |
| 2011-01-12 | 2011-01-10 | 5.783 | 142,853 | +42,995 | 0.00% | 826,061 |
| 2011-01-11 | 2011-01-07 | 5.898 | 99,858 | +27,738 | 0.00% | 588,958 |
| 2011-01-10 | 2011-01-06 | 6.013 | 72,120 | -6,934 | 0.00% | 433,681 |
| 2011-01-07 | 2011-01-05 | 5.826 | 79,054 | +6,934 | 0.00% | 460,557 |
| 2011-01-05 | 2011-01-03 | 5.941 | 72,120 | -22,191 | 0.00% | 428,481 |
| 2011-01-04 | 2010-12-31 | 5.797 | 94,311 | -36,060 | 0.00% | 546,722 |
| 2010-12-29 | 2010-12-24 | 5.768 | 130,371 | +20,804 | 0.00% | 752,003 |
| 2010-12-28 | 2010-12-22 | 5.783 | 109,567 | -6,934 | 0.00% | 633,582 |
| 2010-12-16 | 2010-12-14 | 5.826 | 116,501 | -11,096 | 0.00% | 678,718 |
| 2010-12-15 | 2010-12-13 | 5.826 | 127,597 | -13,869 | 0.00% | 743,362 |
| 2010-12-14 | 2010-12-10 | 5.840 | 141,466 | +6,935 | 0.00% | 826,201 |
| 2010-12-13 | 2010-12-09 | 5.941 | 134,531 | +20,804 | 0.00% | 799,278 |
| 2010-12-10 | 2010-12-08 | 5.956 | 113,727 | +20,803 | 0.00% | 677,317 |
| 2010-12-08 | 2010-12-06 | 6.186 | 92,924 | -6,934 | 0.00% | 574,862 |
| 2010-11-29 | 2010-11-25 | 6.417 | 99,858 | -6,935 | 0.00% | 640,798 |
| 2010-11-17 | 2010-11-15 | 6.129 | 106,793 | +6,935 | 0.00% | 654,501 |
| 2010-11-16 | 2010-11-12 | 6.287 | 99,858 | +13,869 | 0.00% | 627,838 |
| 2010-11-09 | 2010-11-05 | 6.532 | 85,989 | -27,738 | 0.00% | 561,720 |
| 2010-11-05 | 2010-11-03 | 6.158 | 113,727 | +13,869 | 0.00% | 700,277 |
| 2010-11-04 | 2010-11-02 | 6.215 | 99,858 | -5,548 | 0.00% | 620,638 |
| 2010-11-03 | 2010-11-01 | 6.215 | 105,406 | -22,191 | 0.00% | 655,120 |
| 2010-11-02 | 2010-10-29 | 5.912 | 127,597 | +20,804 | 0.00% | 754,402 |
| 2010-11-01 | 2010-10-28 | 6.013 | 106,793 | -13,869 | 0.00% | 642,181 |
| 2010-10-29 | 2010-10-27 | 5.970 | 120,662 | -6,935 | 0.00% | 720,360 |
| 2010-10-27 | 2010-10-25 | 6.316 | 127,597 | +6,935 | 0.00% | 805,922 |
| 2010-10-26 | 2010-10-22 | 6.403 | 120,662 | +20,804 | 0.00% | 772,560 |
| 2010-10-22 | 2010-10-20 | 6.518 | 99,858 | +13,869 | 0.00% | 650,878 |
| 2010-10-20 | 2010-10-18 | 6.633 | 85,989 | +13,869 | 0.00% | 570,400 |
| 2010-10-18 | 2010-10-14 | 6.778 | 72,120 | -6,934 | 0.00% | 488,801 |
| 2010-10-15 | 2010-10-13 | 6.778 | 79,054 | -27,739 | 0.00% | 535,797 |
| 2010-10-14 | 2010-10-12 | 6.532 | 106,793 | -1,387 | 0.00% | 697,621 |
| 2010-10-13 | 2010-10-11 | 6.432 | 108,180 | -13,869 | 0.00% | 695,761 |
| 2010-10-12 | 2010-10-08 | 6.316 | 122,049 | -6,935 | 0.00% | 770,880 |
| 2010-10-11 | 2010-10-07 | 6.345 | 128,984 | +41,608 | 0.00% | 818,403 |
| 2010-10-08 | 2010-10-06 | 6.489 | 87,376 | +27,738 | 0.00% | 567,000 |
| 2010-10-07 | 2010-10-05 | 6.489 | 59,638 | -20,803 | 0.00% | 387,003 |
| 2010-10-06 | 2010-10-04 | 6.518 | 80,441 | -6,935 | 0.00% | 524,318 |
| 2010-10-04 | 2010-09-29 | 6.547 | 87,376 | -20,804 | 0.00% | 572,040 |
| 2010-09-30 | 2010-09-28 | 6.446 | 108,180 | +20,804 | 0.00% | 697,321 |
| 2010-09-27 | 2010-09-22 | 6.432 | 87,376 | +34,673 | 0.00% | 561,960 |
| 2010-09-21 | 2010-09-17 | 6.287 | 52,703 | -6,935 | 0.00% | 331,360 |
| 2010-09-17 | 2010-09-15 | 6.172 | 59,638 | +6,935 | 0.00% | 368,083 |
| 2010-09-16 | 2010-09-14 | 6.028 | 52,703 | +6,935 | 0.00% | 317,680 |
| 2010-09-15 | 2010-09-13 | 6.100 | 45,768 | +6,934 | 0.00% | 279,178 |
| 2010-08-25 | 2010-08-23 | 5.898 | 38,834 | -6,934 | 0.00% | 229,041 |
| 2010-08-04 | 2010-08-02 | 5.278 | 45,768 | -6,935 | 0.00% | 241,558 |
| 2010-08-03 | 2010-07-30 | 4.946 | 52,703 | +7,628 | 0.00% | 260,680 |
| 2010-08-02 | 2010-07-29 | 4.975 | 45,075 | -69,346 | 0.00% | 224,250 |
| 2010-07-28 | 2010-07-26 | 5.119 | 114,421 | -1,387 | 0.00% | 585,750 |
| 2010-07-27 | 2010-07-23 | 5.062 | 115,808 | -4,161 | 0.00% | 586,171 |
| 2010-07-23 | 2010-07-21 | 4.932 | 119,969 | -6,934 | 0.00% | 591,662 |
| 2010-07-22 | 2010-07-20 | 4.903 | 126,903 | -110,954 | 0.00% | 622,199 |
| 2010-07-21 | 2010-07-19 | 4.586 | 237,857 | +138,692 | 0.00% | 1,090,741 |
| 2010-07-15 | 2010-07-13 | 4.499 | 99,165 | -138,692 | 0.00% | 446,161 |
| 2010-07-14 | 2010-07-12 | 4.499 | 237,857 | +69,346 | 0.00% | 1,070,161 |
| 2010-07-13 | 2010-07-09 | 4.427 | 168,511 | +69,346 | 0.00% | 746,011 |
| 2010-07-05 | 2010-06-30 | 4.456 | 99,165 | -6,934 | 0.00% | 441,871 |
| 2010-07-02 | 2010-06-29 | 4.413 | 106,099 | +20,803 | 0.00% | 468,178 |
| 2010-06-30 | 2010-06-28 | 4.557 | 85,296 | +20,804 | 0.00% | 388,682 |
| 2010-06-28 | 2010-06-24 | 4.773 | 64,492 | +11,096 | 0.00% | 307,831 |
| 2010-06-23 | 2010-06-21 | 4.932 | 53,396 | +6,934 | 0.00% | 263,338 |
| 2010-05-14 | 2010-05-12 | 5.768 | 46,462 | +1,387 | 0.00% | 268,001 |
| 2010-05-13 | 2010-05-11 | 5.768 | 45,075 | -6,935 | 0.00% | 260,001 |
| 2010-05-10 | 2010-05-06 | 5.566 | 52,010 | -13,869 | 0.00% | 289,503 |
| 2010-04-23 | 2010-04-21 | 6.085 | 65,879 | -9,708 | 0.00% | 400,902 |
| 2010-04-21 | 2010-04-19 | 5.927 | 75,587 | +2,774 | 0.00% | 447,989 |
| 2010-04-19 | 2010-04-15 | 6.273 | 72,813 | +6,934 | 0.00% | 456,748 |
| 2010-04-13 | 2010-04-09 | 6.561 | 65,879 | -6,934 | 0.00% | 432,252 |
| 2010-04-12 | 2010-04-08 | 6.518 | 72,813 | +6,934 | 0.00% | 474,598 |
| 2010-04-09 | 2010-04-07 | 6.446 | 65,879 | -62,411 | 0.00% | 424,652 |
| 2010-04-08 | 2010-04-01 | 6.850 | 128,290 | +69,346 | 0.00% | 878,749 |
| 2010-03-26 | 2010-03-24 | 6.532 | 58,944 | -13,869 | 0.00% | 385,049 |
| 2010-03-25 | 2010-03-23 | 6.547 | 72,813 | -13,870 | 0.00% | 476,698 |
| 2010-03-23 | 2010-03-19 | 6.532 | 86,683 | +20,804 | 0.00% | 566,253 |
| 2010-03-22 | 2010-03-18 | 6.345 | 65,879 | +6,935 | 0.00% | 418,002 |
| 2010-03-19 | 2010-03-17 | 6.662 | 58,944 | +6,934 | 0.00% | 392,699 |
| 2010-03-16 | 2010-03-12 | 6.922 | 52,010 | -6,934 | 0.00% | 360,003 |
| 2010-03-15 | 2010-03-11 | 6.821 | 58,944 | +13,869 | 0.00% | 402,049 |
| 2010-03-11 | 2010-03-09 | 7.052 | 45,075 | -1,387 | 0.00% | 317,851 |
| 2010-03-09 | 2010-03-05 | 6.763 | 46,462 | -2,774 | 0.00% | 314,231 |
| 2010-03-08 | 2010-03-04 | 6.979 | 49,236 | -69,346 | 0.00% | 343,642 |
| 2010-03-04 | 2010-03-02 | 6.792 | 118,582 | +2,774 | 0.00% | 805,412 |
| 2010-03-03 | 2010-03-01 | 6.749 | 115,808 | +34,673 | 0.00% | 781,561 |
| 2010-03-02 | 2010-02-26 | 6.273 | 81,135 | +34,673 | 0.00% | 508,951 |
| 2010-03-01 | 2010-02-25 | 6.201 | 46,462 | -20,804 | 0.00% | 288,101 |
| 2010-02-26 | 2010-02-24 | 6.201 | 67,266 | +20,804 | 0.00% | 417,102 |
| 2010-02-19 | 2010-02-17 | 6.475 | 46,462 | -6,934 | 0.00% | 300,831 |
| 2010-02-18 | 2010-02-12 | 6.345 | 53,396 | -13,870 | 0.00% | 338,797 |
| 2010-02-17 | 2010-02-11 | 6.374 | 67,266 | +6,935 | 0.00% | 428,742 |
| 2010-02-12 | 2010-02-10 | 6.388 | 60,331 | +13,869 | 0.00% | 385,410 |
| 2010-02-08 | 2010-02-04 | 7.138 | 46,462 | +6,935 | 0.00% | 331,651 |
| 2010-01-21 | 2010-01-19 | 7.614 | 39,527 | +6,934 | 0.00% | 300,958 |
| 2010-01-15 | 2010-01-13 | 7.470 | 32,593 | +2,774 | 0.00% | 243,463 |
| 2010-01-14 | 2010-01-12 | 7.917 | 29,819 | -55,477 | 0.00% | 236,072 |
| 2010-01-13 | 2010-01-11 | 7.859 | 85,296 | +55,477 | 0.00% | 670,353 |
| 2010-01-07 | 2010-01-05 | 7.253 | 29,819 | -27,738 | 0.00% | 216,292 |
| 2010-01-05 | 2009-12-31 | 6.258 | 57,557 | -20,804 | 0.00% | 360,219 |
| 2010-01-04 | 2009-12-29 | 6.201 | 78,361 | +20,804 | 0.00% | 485,900 |
| 2009-12-22 | 2009-12-18 | 6.057 | 57,557 | -13,869 | 0.00% | 348,599 |
| 2009-12-10 | 2009-12-08 | 6.432 | 71,426 | -131,758 | 0.00% | 459,377 |
| 2009-12-09 | 2009-12-07 | 6.258 | 203,184 | +27,739 | 0.00% | 1,271,621 |
| 2009-12-07 | 2009-12-03 | 6.547 | 175,445 | -27,739 | 0.00% | 1,148,617 |
| 2009-12-04 | 2009-12-02 | 5.710 | 203,184 | +83,215 | 0.00% | 1,160,281 |
| 2009-12-03 | 2009-12-01 | 5.869 | 119,969 | -27,738 | 0.00% | 704,112 |
| 2009-12-02 | 2009-11-30 | 5.710 | 147,707 | +97,084 | 0.00% | 843,480 |
| 2009-11-18 | 2009-11-16 | 5.783 | 50,623 | -6,934 | 0.00% | 292,732 |
| 2009-11-17 | 2009-11-13 | 5.624 | 57,557 | +6,934 | 0.00% | 323,699 |
| 2009-11-11 | 2009-11-09 | 5.840 | 50,623 | -13,869 | 0.00% | 295,652 |
| 2009-11-09 | 2009-11-05 | 5.941 | 64,492 | -20,804 | 0.00% | 383,161 |
| 2009-11-06 | 2009-11-04 | 5.984 | 85,296 | +20,804 | 0.00% | 510,452 |
| 2009-10-29 | 2009-10-27 | 5.768 | 64,492 | -69,346 | 0.00% | 372,001 |
| 2009-10-22 | 2009-10-20 | 5.970 | 133,838 | -18,030 | 0.00% | 799,021 |
| 2009-10-21 | 2009-10-19 | 5.465 | 151,868 | -6,934 | 0.00% | 830,011 |
| 2009-10-20 | 2009-10-16 | 5.422 | 158,802 | -20,804 | 0.00% | 861,038 |
| 2009-10-19 | 2009-10-15 | 5.494 | 179,606 | -6,935 | 0.00% | 986,789 |
| 2009-10-13 | 2009-10-09 | 5.191 | 186,541 | -83,215 | 0.00% | 968,401 |
| 2009-10-09 | 2009-10-07 | 5.163 | 269,756 | +76,281 | 0.01% | 1,392,620 |
| 2009-10-08 | 2009-10-06 | 4.946 | 193,475 | -4,161 | 0.00% | 956,968 |
| 2009-10-02 | 2009-09-29 | 4.975 | 197,636 | -6,935 | 0.00% | 983,249 |
| 2009-09-29 | 2009-09-25 | 4.932 | 204,571 | -6,934 | 0.00% | 1,008,901 |
| 2009-09-25 | 2009-09-23 | 5.062 | 211,505 | +13,869 | 0.00% | 1,070,548 |
| 2009-09-24 | 2009-09-22 | 5.163 | 197,636 | +34,673 | 0.00% | 1,020,299 |
| 2009-09-21 | 2009-09-17 | 5.235 | 162,963 | +69,346 | 0.00% | 853,049 |
| 2009-09-14 | 2009-09-10 | 5.437 | 93,617 | -13,869 | 0.00% | 508,949 |
| 2009-09-10 | 2009-09-08 | 5.480 | 107,486 | -6,935 | 0.00% | 588,998 |
| 2009-09-09 | 2009-09-07 | 5.451 | 114,421 | -13,869 | 0.00% | 623,700 |
| 2009-09-07 | 2009-09-03 | 5.292 | 128,290 | +6,934 | 0.00% | 678,949 |
| 2009-09-01 | 2009-08-28 | 5.220 | 121,356 | -6,934 | 0.00% | 633,502 |
| 2009-08-31 | 2009-08-27 | 5.235 | 128,290 | -13,869 | 0.00% | 671,549 |
| 2009-08-28 | 2009-08-26 | 5.292 | 142,159 | +27,738 | 0.00% | 752,348 |
| 2009-08-27 | 2009-08-25 | 5.350 | 114,421 | +11,095 | 0.00% | 612,150 |
| 2009-08-26 | 2009-08-24 | 5.408 | 103,326 | +27,739 | 0.00% | 558,752 |
| 2009-08-18 | 2009-08-14 | 5.999 | 75,587 | -6,935 | 0.00% | 453,439 |
| 2009-08-11 | 2009-08-07 | 5.869 | 82,522 | +6,935 | 0.00% | 484,331 |
| 2009-08-10 | 2009-08-06 | 6.028 | 75,587 | -26,352 | 0.00% | 455,619 |
| 2009-08-04 | 2009-07-31 | 6.114 | 101,939 | -13,869 | 0.00% | 623,282 |
| 2009-07-31 | 2009-07-29 | 5.898 | 115,808 | +20,804 | 0.00% | 683,031 |
| 2009-07-30 | 2009-07-28 | 6.230 | 95,004 | +4,161 | 0.00% | 591,840 |
| 2009-07-29 | 2009-07-27 | 6.417 | 90,843 | -62,412 | 0.00% | 582,948 |
| 2009-07-28 | 2009-07-24 | 5.912 | 153,255 | -8,321 | 0.00% | 906,102 |
| 2009-07-24 | 2009-07-22 | 5.321 | 161,576 | +9,708 | 0.00% | 859,769 |
| 2009-07-23 | 2009-07-21 | 5.552 | 151,868 | -6,934 | 0.00% | 843,151 |
| 2009-07-22 | 2009-07-20 | 5.422 | 158,802 | -30,513 | 0.00% | 861,038 |
| 2009-07-21 | 2009-07-17 | 5.105 | 189,315 | -27,738 | 0.00% | 966,422 |
| 2009-07-17 | 2009-07-15 | 5.090 | 217,053 | -62,411 | 0.00% | 1,104,890 |
| 2009-07-16 | 2009-07-14 | 4.917 | 279,464 | +69,346 | 0.01% | 1,374,228 |
| 2009-07-15 | 2009-07-13 | 4.744 | 210,118 | +13,869 | 0.00% | 996,868 |
| 2009-07-14 | 2009-07-10 | 5.033 | 196,249 | -19,417 | 0.00% | 987,669 |
| 2009-07-13 | 2009-07-09 | 4.946 | 215,666 | +18,030 | 0.00% | 1,066,729 |
| 2009-07-10 | 2009-07-08 | 4.831 | 197,636 | +6,934 | 0.00% | 954,749 |
| 2009-07-09 | 2009-07-07 | 5.033 | 190,702 | +20,804 | 0.00% | 959,752 |
| 2009-07-08 | 2009-07-06 | 5.206 | 169,898 | +13,869 | 0.00% | 884,451 |
| 2009-07-07 | 2009-07-03 | 5.191 | 156,029 | +13,870 | 0.00% | 810,002 |
| 2009-07-06 | 2009-07-02 | 5.206 | 142,159 | +9,708 | 0.00% | 740,048 |
| 2009-07-03 | 2009-06-30 | 5.653 | 132,451 | +4,161 | 0.00% | 748,721 |
| 2009-07-02 | 2009-06-29 | 5.739 | 128,290 | +9,708 | 0.00% | 736,299 |
| 2009-06-30 | 2009-06-26 | 5.725 | 118,582 | +4,161 | 0.00% | 678,872 |
| 2009-06-29 | 2009-06-25 | 5.725 | 114,421 | -4,161 | 0.00% | 655,050 |
| 2009-06-26 | 2009-06-24 | 5.754 | 118,582 | +11,096 | 0.00% | 682,292 |
| 2009-06-24 | 2009-06-22 | 5.884 | 107,486 | +20,803 | 0.00% | 632,398 |
| 2009-06-23 | 2009-06-19 | 5.783 | 86,683 | +20,804 | 0.00% | 501,253 |
| 2009-06-19 | 2009-06-17 | 5.984 | 65,879 | +13,869 | 0.00% | 394,252 |
| 2009-06-17 | 2009-06-15 | 6.345 | 52,010 | +6,935 | 0.00% | 330,003 |
| 2009-06-16 | 2009-06-12 | 6.590 | 45,075 | +6,935 | 0.00% | 297,051 |
| 2009-06-15 | 2009-06-11 | 6.792 | 38,140 | -38,834 | 0.00% | 259,048 |
| 2009-06-12 | 2009-06-10 | 6.763 | 76,974 | -26,352 | 0.00% | 520,589 |
| 2009-06-11 | 2009-06-09 | 6.201 | 103,326 | -65,185 | 0.00% | 640,703 |
| 2009-06-09 | 2009-06-05 | 6.042 | 168,511 | +69,346 | 0.00% | 1,018,171 |
| 2009-06-05 | 2009-06-03 | 6.100 | 99,165 | -187,234 | 0.00% | 604,891 |
| 2009-06-04 | 2009-06-02 | 5.912 | 286,399 | -228,842 | 0.01% | 1,693,300 |
| 2009-06-03 | 2009-06-01 | 5.994 | 515,241 | +174,752 | 0.01% | 3,088,599 |
| 2009-06-02 | 2009-05-29 | 5.455 | 340,489 | +29,898 | 0.01% | 1,857,308 |
| 2009-06-01 | 2009-05-27 | 5.528 | 310,591 | +8,228 | 0.01% | 1,716,870 |
| 2009-05-29 | 2009-05-26 | 5.572 | 302,363 | +2,742 | 0.01% | 1,684,618 |
| 2009-05-27 | 2009-05-25 | 5.499 | 299,621 | -13,713 | 0.01% | 1,647,491 |
| 2009-05-26 | 2009-05-22 | 5.382 | 313,334 | -63,078 | 0.01% | 1,686,333 |
| 2009-05-25 | 2009-05-21 | 5.499 | 376,412 | -49,365 | 0.01% | 2,069,732 |
| 2009-05-22 | 2009-05-20 | 5.236 | 425,777 | +61,707 | 0.01% | 2,229,390 |
| 2009-05-21 | 2009-05-19 | 5.353 | 364,070 | +4,114 | 0.01% | 1,948,769 |
| 2009-05-20 | 2009-05-18 | 5.221 | 359,956 | +13,712 | 0.01% | 1,879,498 |
| 2009-05-15 | 2009-05-13 | 5.353 | 346,244 | -13,712 | 0.01% | 1,853,351 |
| 2009-05-13 | 2009-05-11 | 5.119 | 359,956 | +42,509 | 0.01% | 1,842,748 |
| 2009-05-12 | 2009-05-08 | 5.426 | 317,447 | +24,682 | 0.01% | 1,722,358 |
| 2009-05-11 | 2009-05-07 | 5.251 | 292,765 | +41,138 | 0.01% | 1,537,202 |
| 2009-05-08 | 2009-05-06 | 5.601 | 251,627 | +27,426 | 0.01% | 1,409,282 |
| 2009-05-07 | 2009-05-05 | 5.513 | 224,201 | -6,857 | 0.00% | 1,236,058 |
| 2009-05-06 | 2009-05-04 | 5.411 | 231,058 | -13,712 | 0.00% | 1,250,271 |
| 2009-05-05 | 2009-04-30 | 5.294 | 244,770 | +34,281 | 0.01% | 1,295,908 |
| 2009-05-04 | 2009-04-29 | 5.251 | 210,489 | +137,126 | 0.00% | 1,105,201 |
| 2009-04-29 | 2009-04-27 | 5.280 | 73,363 | -42,509 | 0.00% | 387,342 |
| 2009-04-28 | 2009-04-24 | 5.572 | 115,872 | -193,348 | 0.00% | 645,582 |
| 2009-04-27 | 2009-04-23 | 5.061 | 309,220 | +4,114 | 0.01% | 1,564,971 |
| 2009-04-24 | 2009-04-22 | 5.032 | 305,106 | +10,970 | 0.01% | 1,535,250 |
| 2009-04-23 | 2009-04-21 | 5.149 | 294,136 | -67,192 | 0.01% | 1,514,371 |
| 2009-04-22 | 2009-04-20 | 5.338 | 361,328 | -4,114 | 0.01% | 1,928,822 |
| 2009-04-21 | 2009-04-17 | 5.221 | 365,442 | +274,253 | 0.01% | 1,908,143 |
| 2009-04-20 | 2009-04-16 | 5.280 | 91,189 | -119,300 | 0.00% | 481,460 |
| 2009-04-17 | 2009-04-15 | 5.294 | 210,489 | +123,414 | 0.00% | 1,114,411 |
| 2009-04-16 | 2009-04-14 | 5.236 | 87,075 | +6,856 | 0.00% | 455,929 |
| 2009-04-15 | 2009-04-09 | 5.251 | 80,219 | -10,970 | 0.00% | 421,201 |
| 2009-04-14 | 2009-04-08 | 5.149 | 91,189 | +13,713 | 0.00% | 469,490 |
| 2009-04-09 | 2009-04-07 | 5.309 | 77,476 | -20,569 | 0.00% | 411,318 |
| 2009-04-08 | 2009-04-06 | 5.265 | 98,045 | -31,539 | 0.00% | 516,229 |
| 2009-04-07 | 2009-04-03 | 5.003 | 129,584 | +8,227 | 0.00% | 648,268 |
| 2009-04-06 | 2009-04-02 | 5.061 | 121,357 | -41,138 | 0.00% | 614,191 |
| 2009-04-03 | 2009-04-01 | 4.871 | 162,495 | -150,839 | 0.00% | 791,582 |
| 2009-04-02 | 2009-03-31 | 4.974 | 313,334 | +178,265 | 0.01% | 1,558,372 |
| 2009-04-01 | 2009-03-30 | 4.871 | 135,069 | +20,569 | 0.00% | 657,978 |
| 2009-03-31 | 2009-03-27 | 5.017 | 114,500 | +52,108 | 0.00% | 574,478 |
| 2009-03-30 | 2009-03-26 | 5.236 | 62,392 | +6,856 | 0.00% | 326,688 |
| 2009-03-27 | 2009-03-25 | 5.426 | 55,536 | +27,425 | 0.00% | 301,319 |
| 2009-03-26 | 2009-03-24 | 5.849 | 28,111 | -6,856 | 0.00% | 164,411 |
| 2009-03-24 | 2009-03-20 | 5.338 | 34,967 | -6,857 | 0.00% | 186,659 |
| 2009-03-17 | 2009-03-13 | 5.280 | 41,824 | -13,712 | 0.00% | 220,823 |
| 2009-03-12 | 2009-03-10 | 4.871 | 55,536 | -6,856 | 0.00% | 270,539 |
| 2009-03-11 | 2009-03-09 | 4.667 | 62,392 | -6,857 | 0.00% | 291,198 |
| 2009-03-10 | 2009-03-06 | 4.726 | 69,249 | +6,857 | 0.00% | 327,241 |
| 2009-03-09 | 2009-03-05 | 4.638 | 62,392 | +6,856 | 0.00% | 289,378 |
| 2009-03-06 | 2009-03-04 | 4.944 | 55,536 | +6,856 | 0.00% | 274,589 |
| 2009-03-02 | 2009-02-26 | 5.061 | 48,680 | +13,713 | 0.00% | 246,371 |
| 2009-02-24 | 2009-02-20 | 5.659 | 34,967 | -6,857 | 0.00% | 197,879 |
| 2009-02-23 | 2009-02-19 | 5.819 | 41,824 | -13,712 | 0.00% | 243,393 |
| 2009-02-20 | 2009-02-18 | 5.747 | 55,536 | +6,856 | 0.00% | 319,139 |
| 2009-02-18 | 2009-02-16 | 5.601 | 48,680 | +13,713 | 0.00% | 272,641 |
| 2009-02-09 | 2009-02-05 | 6.024 | 34,967 | +6,856 | 0.00% | 210,629 |
| 2009-02-02 | 2009-01-29 | 6.476 | 28,111 | -6,856 | 0.00% | 182,041 |
| 2009-01-29 | 2009-01-22 | 5.994 | 34,967 | +6,856 | 0.00% | 209,609 |
| 2009-01-23 | 2009-01-21 | 5.980 | 28,111 | -6,856 | 0.00% | 168,101 |
| 2009-01-19 | 2009-01-15 | 5.761 | 34,967 | +13,712 | 0.00% | 201,449 |
| 2009-01-14 | 2009-01-12 | 5.542 | 21,255 | -6,856 | 0.00% | 117,802 |
| 2009-01-13 | 2009-01-09 | 5.717 | 28,111 | +6,856 | 0.00% | 160,721 |
| 2009-01-09 | 2009-01-07 | 5.951 | 21,255 | -13,712 | 0.00% | 126,483 |
| 2009-01-08 | 2009-01-06 | 6.053 | 34,967 | -54,851 | 0.00% | 211,649 |
| 2009-01-07 | 2009-01-05 | 6.184 | 89,818 | +61,707 | 0.00% | 555,442 |
| 2009-01-06 | 2009-01-02 | 5.761 | 28,111 | -6,856 | 0.00% | 161,951 |
| 2008-12-30 | 2008-12-24 | 5.426 | 34,967 | +6,856 | 0.00% | 189,719 |
| 2008-11-17 | 2008-11-13 | 4.857 | 28,111 | -6,856 | 0.00% | 136,531 |
| 2008-11-14 | 2008-11-12 | 5.192 | 34,967 | +6,856 | 0.00% | 181,559 |
| 2008-11-11 | 2008-11-07 | 4.726 | 28,111 | -2,742 | 0.00% | 132,841 |
| 2008-11-10 | 2008-11-06 | 4.580 | 30,853 | +2,742 | 0.00% | 141,298 |
| 2008-11-06 | 2008-11-04 | 5.221 | 28,111 | -6,856 | 0.00% | 146,781 |
| 2008-11-05 | 2008-11-03 | 5.601 | 34,967 | +6,856 | 0.00% | 195,839 |
| 2008-11-04 | 2008-10-31 | 6.169 | 28,111 | -20,569 | 0.00% | 173,431 |
| 2008-11-03 | 2008-10-30 | 5.834 | 48,680 | -13,712 | 0.00% | 284,001 |
| 2008-10-31 | 2008-10-29 | 4.930 | 62,392 | -5,486 | 0.00% | 307,578 |
| 2008-10-15 | 2008-10-13 | 4.580 | 67,878 | -13,712 | 0.00% | 310,862 |
| 2008-10-14 | 2008-10-10 | 4.376 | 81,590 | -6,856 | 0.00% | 356,999 |
| 2008-10-09 | 2008-10-06 | 5.090 | 88,446 | +6,856 | 0.00% | 450,208 |
| 2008-09-29 | 2008-09-25 | 5.688 | 81,590 | +13,712 | 0.00% | 464,099 |
| 2008-09-25 | 2008-09-23 | 6.082 | 67,878 | -6,856 | 0.00% | 412,833 |
| 2008-09-24 | 2008-09-22 | 6.272 | 74,734 | +6,856 | 0.00% | 468,701 |
| 2008-09-23 | 2008-09-19 | 5.805 | 67,878 | -6,856 | 0.00% | 394,023 |
| 2008-09-22 | 2008-09-18 | 5.236 | 74,734 | +6,856 | 0.00% | 391,311 |
| 2008-09-05 | 2008-09-03 | 6.709 | 67,878 | +6,857 | 0.00% | 455,403 |
| 2008-09-04 | 2008-09-02 | 7.249 | 61,021 | -13,713 | 0.00% | 442,329 |
| 2008-09-03 | 2008-09-01 | 7.380 | 74,734 | -20,569 | 0.00% | 551,541 |
| 2008-09-02 | 2008-08-29 | 7.453 | 95,303 | +20,569 | 0.00% | 710,292 |
| 2008-08-26 | 2008-08-21 | 6.053 | 74,734 | -5,485 | 0.00% | 452,351 |
| 2008-08-25 | 2008-08-20 | 6.199 | 80,219 | +5,485 | 0.00% | 497,251 |
| 2008-08-14 | 2008-08-12 | 6.651 | 74,734 | -6,856 | 0.00% | 497,041 |
| 2008-08-11 | 2008-08-07 | 7.322 | 81,590 | -68,563 | 0.00% | 597,379 |
| 2008-08-08 | 2008-08-05 | 7.380 | 150,153 | +109,701 | 0.00% | 1,108,138 |
| 2008-08-05 | 2008-08-01 | 8.109 | 40,452 | +6,856 | 0.00% | 328,038 |
| 2008-08-01 | 2008-07-30 | 8.168 | 33,596 | +5,485 | 0.00% | 274,401 |
| 2008-07-17 | 2008-07-15 | 9.101 | 28,111 | -20,569 | 0.00% | 255,841 |
| 2008-07-14 | 2008-07-10 | 8.693 | 48,680 | -13,712 | 0.00% | 423,162 |
| 2008-06-25 | 2008-06-23 | 8.897 | 62,392 | -20,569 | 0.00% | 555,096 |
| 2008-06-24 | 2008-06-20 | 8.459 | 82,961 | -13,713 | 0.00% | 701,797 |
| 2008-06-12 | 2008-06-10 | 8.080 | 96,674 | +6,856 | 0.00% | 781,140 |
| 2008-06-10 | 2008-06-05 | 8.459 | 89,818 | +27,426 | 0.00% | 759,802 |
| 2008-05-29 | 2008-05-27 | 8.893 | 62,392 | -16,102 | 0.00% | 554,856 |
| 2008-05-28 | 2008-05-26 | 8.351 | 78,494 | +16,382 | 0.00% | 655,502 |
| 2008-05-26 | 2008-05-22 | 8.644 | 62,112 | +13,651 | 0.00% | 536,896 |
| 2008-05-23 | 2008-05-21 | 8.791 | 48,461 | -6,826 | 0.00% | 425,997 |
| 2008-05-16 | 2008-05-14 | 8.776 | 55,287 | +6,826 | 0.00% | 485,191 |
| 2008-05-14 | 2008-05-09 | 8.952 | 48,461 | -4,096 | 0.00% | 433,807 |
| 2008-05-13 | 2008-05-08 | 8.937 | 52,557 | -24,572 | 0.00% | 469,703 |
| 2008-05-07 | 2008-05-05 | 8.131 | 77,129 | +13,651 | 0.00% | 627,153 |
| 2008-05-06 | 2008-05-02 | 8.395 | 63,478 | +10,921 | 0.00% | 532,894 |
| 2008-04-28 | 2008-04-24 | 8.893 | 52,557 | +6,826 | 0.00% | 467,393 |
| 2008-04-25 | 2008-04-23 | 8.585 | 45,731 | -35,493 | 0.00% | 392,619 |
| 2008-04-24 | 2008-04-22 | 8.234 | 81,224 | +31,398 | 0.00% | 668,780 |
| 2008-04-23 | 2008-04-21 | 7.750 | 49,826 | +8,190 | 0.00% | 386,166 |
| 2008-04-22 | 2008-04-18 | 8.717 | 41,636 | +13,651 | 0.00% | 362,952 |
| 2008-04-21 | 2008-04-17 | 9.699 | 27,985 | +10,921 | 0.00% | 271,423 |
| 2008-04-09 | 2008-04-07 | 10.959 | 17,064 | -4,095 | 0.00% | 187,002 |
| 2008-04-02 | 2008-03-31 | 10.519 | 21,159 | -6,826 | 0.00% | 222,578 |
| 2008-03-28 | 2008-03-26 | 8.966 | 27,985 | +4,096 | 0.00% | 250,922 |
| 2008-03-18 | 2008-03-14 | 9.963 | 23,889 | +6,825 | 0.00% | 237,996 |
| 2008-03-03 | 2008-02-28 | 11.428 | 17,064 | -6,825 | 0.00% | 195,002 |
| 2008-01-22 | 2008-01-18 | 9.582 | 23,889 | -4,096 | 0.00% | 228,896 |
| 2008-01-18 | 2008-01-16 | 10.387 | 27,985 | +4,096 | 0.00% | 290,693 |
| 2008-01-17 | 2008-01-15 | 10.798 | 23,889 | -4,096 | 0.00% | 257,946 |
| 2008-01-16 | 2008-01-14 | 10.094 | 27,985 | +6,826 | 0.00% | 282,493 |
| 2008-01-14 | 2008-01-10 | 10.827 | 21,159 | -6,826 | 0.00% | 229,088 |
| 2008-01-11 | 2008-01-09 | 12.058 | 27,985 | +6,826 | 0.00% | 337,433 |
| 2008-01-09 | 2008-01-07 | 12.600 | 21,159 | -27,302 | 0.00% | 266,598 |
| 2008-01-08 | 2008-01-04 | 12.160 | 48,461 | +31,397 | 0.00% | 589,296 |
| 2008-01-02 | 2007-12-27 | 10.182 | 17,064 | -1,365 | 0.00% | 173,751 |
| 2007-12-28 | 2007-12-24 | 10.153 | 18,429 | -6,826 | 0.00% | 187,110 |
| 2007-12-14 | 2007-12-12 | 9.186 | 25,255 | +1,366 | 0.00% | 231,994 |
| 2007-12-13 | 2007-12-11 | 9.435 | 23,889 | +6,825 | 0.00% | 225,396 |
| 2007-12-10 | 2007-12-06 | 9.582 | 17,064 | -2,730 | 0.00% | 163,501 |
| 2007-12-03 | 2007-11-29 | 9.318 | 19,794 | -13,651 | 0.00% | 184,439 |
| 2007-11-27 | 2007-11-23 | 7.970 | 33,445 | +17,746 | 0.00% | 266,559 |
| 2007-11-26 | 2007-11-22 | 8.351 | 15,699 | +2,730 | 0.00% | 131,102 |
| 2007-11-15 | 2007-11-13 | 9.303 | 12,969 | -4,095 | 0.00% | 120,654 |
| 2007-11-14 | 2007-11-12 | 10.475 | 17,064 | +2,730 | 0.00% | 178,751 |
| 2007-11-13 | 2007-11-09 | 10.930 | 14,334 | +4,096 | 0.00% | 156,664 |
| 2007-11-12 | 2007-11-08 | 10.695 | 10,238 | -6,826 | 0.00% | 109,497 |
| 2007-11-09 | 2007-11-07 | 10.768 | 17,064 | -2,730 | 0.00% | 183,752 |
| 2007-11-08 | 2007-11-06 | 10.387 | 19,794 | +1,365 | 0.00% | 205,609 |
| 2007-11-07 | 2007-11-05 | 10.373 | 18,429 | +6,826 | 0.00% | 191,160 |
| 2007-11-06 | 2007-11-02 | 10.050 | 11,603 | +6,825 | 0.00% | 116,616 |
| 2007-10-29 | 2007-10-25 | 10.241 | 4,778 | -2,730 | 0.00% | 48,931 |
| 2007-10-25 | 2007-10-23 | 9.977 | 7,508 | -6,826 | 0.00% | 74,909 |
| 2007-10-24 | 2007-10-22 | 9.714 | 14,334 | -13,651 | 0.00% | 139,233 |
| 2007-10-23 | 2007-10-18 | 9.875 | 27,985 | +23,207 | 0.00% | 276,343 |
| 2007-10-05 | 2007-10-03 | 9.054 | 4,778 | -4,095 | 0.00% | 43,261 |
| 2007-10-04 | 2007-10-02 | 9.640 | 8,873 | +6,825 | 0.00% | 85,538 |
| 2007-10-03 | 2007-09-28 | 8.952 | 2,048 | -6,825 | 0.00% | 18,333 |
| 2007-09-12 | 2007-09-10 | 8.497 | 8,873 | -6,826 | 0.00% | 75,398 |
| 2007-09-06 | 2007-09-04 | 8.307 | 15,699 | -13,651 | 0.00% | 130,412 |
| 2007-09-05 | 2007-09-03 | 8.410 | 29,350 | -6,825 | 0.00% | 246,821 |
| 2007-08-14 | 2007-08-10 | 7.106 | 36,175 | -6,826 | 0.00% | 257,047 |
| 2007-08-06 | 2007-08-02 | 7.501 | 43,001 | -68,255 | 0.00% | 322,561 |
| 2007-08-03 | 2007-08-01 | 7.618 | 111,256 | -107,844 | 0.00% | 847,597 |
| 2007-07-31 | 2007-07-27 | 7.648 | 219,100 | -301,689 | 0.01% | 1,675,620 |
| 2007-07-30 | 2007-07-26 | 8.014 | 520,789 | +6,826 | 0.01% | 4,173,610 |
| 2007-07-27 | 2007-07-25 | 8.102 | 513,963 | -13,652 | 0.01% | 4,164,086 |
| 2007-07-25 | 2007-07-23 | 8.190 | 527,615 | +6,826 | 0.01% | 4,321,074 |
| 2007-07-20 | 2007-07-18 | 8.204 | 520,789 | +6,826 | 0.01% | 4,272,800 |
| 2007-07-17 | 2007-07-13 | 8.043 | 513,963 | +20,476 | 0.01% | 4,133,966 |
| 2007-07-16 | 2007-07-12 | 8.263 | 493,487 | +13,651 | 0.01% | 4,077,722 |
| 2007-06-27 | 2007-06-25 | 7.736 | 479,836 | -68,255 | 0.01% | 3,711,842 |
| 2007-06-26 | 2007-06-22 | 7.560 | 548,091 | 0.01% | 4,143,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy