History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.450 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.470 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.470 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.390 0 +0
2025-09-02 2025-08-29 1.410 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.400 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.510 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.420 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.410 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.290 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.325 0 +0
2025-07-08 2025-07-04 1.335 0 +0
2025-07-07 2025-07-03 1.356 0 +0
2025-07-04 2025-07-02 1.335 0 +0
2025-07-03 2025-06-30 1.305 0 +0
2025-07-02 2025-06-27 1.335 0 +0
2025-06-30 2025-06-26 1.335 0 +0
2025-06-27 2025-06-25 1.315 0 +0
2025-06-26 2025-06-24 1.356 0 +0
2025-06-25 2025-06-23 1.345 0 +0
2025-06-24 2025-06-20 1.294 0 +0
2025-06-23 2025-06-19 1.315 0 +0
2025-06-20 2025-06-18 1.335 0 +0
2025-06-19 2025-06-17 1.325 0 +0
2025-06-18 2025-06-16 1.345 0 +0
2025-06-17 2025-06-13 1.366 0 +0
2025-06-16 2025-06-12 1.447 0 +0
2025-06-13 2025-06-11 1.426 0 +0
2025-06-12 2025-06-10 1.404 0 +0
2025-06-11 2025-06-09 1.383 0 +0
2025-06-10 2025-06-06 1.373 0 +0
2025-06-09 2025-06-05 1.362 0 +0
2025-06-06 2025-06-04 1.362 0 +0
2025-06-05 2025-06-03 1.362 0 +0
2025-06-04 2025-06-02 1.362 0 +0
2025-06-03 2025-05-30 1.362 0 +0
2025-06-02 2025-05-29 1.383 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.426 0 +0
2025-05-28 2025-05-26 1.351 0 +0
2025-05-27 2025-05-23 1.319 0 +0
2025-05-26 2025-05-22 1.277 0 +0
2025-05-23 2025-05-21 1.277 0 +0
2025-05-22 2025-05-20 1.298 0 +0
2025-05-21 2025-05-19 1.309 0 +0
2025-05-20 2025-05-16 1.277 0 +0
2025-05-19 2025-05-15 1.266 0 +0
2025-05-16 2025-05-14 1.298 0 +0
2025-05-15 2025-05-13 1.245 0 +0
2025-05-14 2025-05-12 1.245 0 +0
2025-05-13 2025-05-09 1.213 0 +0
2025-05-12 2025-05-08 1.224 0 +0
2025-05-09 2025-05-07 1.234 0 +0
2025-05-08 2025-05-06 1.213 0 +0
2025-05-07 2025-05-02 1.202 0 +0
2025-05-06 2025-04-30 1.245 0 +0
2025-05-02 2025-04-29 1.245 0 +0
2025-04-30 2025-04-28 1.277 0 +0
2025-04-29 2025-04-25 1.277 0 +0
2025-04-28 2025-04-24 1.245 0 +0
2025-04-25 2025-04-23 1.266 0 +0
2025-04-24 2025-04-22 1.234 0 +0
2025-04-23 2025-04-17 1.213 0 +0
2025-04-22 2025-04-16 1.224 0 +0
2025-04-17 2025-04-15 1.255 0 +0
2025-04-16 2025-04-14 1.266 0 +0
2025-04-15 2025-04-11 1.234 0 +0
2025-04-14 2025-04-10 1.245 0 +0
2025-04-11 2025-04-09 1.234 0 +0
2025-04-10 2025-04-08 1.245 0 +0
2025-04-09 2025-04-07 1.224 0 +0
2025-04-08 2025-04-03 1.341 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.330 0 +0
2025-04-02 2025-03-31 1.341 0 +0
2025-04-01 2025-03-28 1.255 0 +0
2025-03-31 2025-03-27 1.245 0 +0
2025-03-28 2025-03-26 1.245 0 +0
2025-03-27 2025-03-25 1.202 0 +0
2025-03-26 2025-03-24 1.202 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.213 0 +0
2025-03-21 2025-03-19 1.181 0 +0
2025-03-20 2025-03-18 1.160 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.149 0 +0
2025-03-17 2025-03-13 1.107 0 +0
2025-03-14 2025-03-12 1.117 0 +0
2025-03-13 2025-03-11 1.117 0 +0
2025-03-12 2025-03-10 1.117 0 +0
2025-03-11 2025-03-07 1.128 0 +0
2025-03-10 2025-03-06 1.128 0 +0
2025-03-07 2025-03-05 1.138 0 +0
2025-03-06 2025-03-04 1.117 0 +0
2025-03-05 2025-03-03 1.117 0 +0
2025-03-04 2025-02-28 1.107 0 +0
2025-03-03 2025-02-27 1.128 0 +0
2025-02-28 2025-02-26 1.117 0 +0
2025-02-27 2025-02-25 1.117 0 +0
2025-02-26 2025-02-24 1.128 0 +0
2025-02-25 2025-02-21 1.117 0 +0
2025-02-24 2025-02-20 1.107 0 +0
2025-02-21 2025-02-19 1.117 0 +0
2025-02-20 2025-02-18 1.138 0 +0
2025-02-19 2025-02-17 1.138 0 +0
2025-02-18 2025-02-14 1.138 0 +0
2025-02-17 2025-02-13 1.128 0 +0
2025-02-14 2025-02-12 1.149 0 +0
2025-02-13 2025-02-11 1.128 0 +0
2025-02-12 2025-02-10 1.149 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.202 0 +0
2025-02-07 2025-02-05 1.181 0 +0
2025-02-06 2025-02-04 1.181 0 +0
2025-02-05 2025-02-03 1.181 0 +0
2025-02-04 2025-01-28 1.192 0 +0
2025-02-03 2025-01-24 1.181 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.181 0 +0
2025-01-22 2025-01-20 1.202 0 +0
2025-01-21 2025-01-17 1.192 0 +0
2025-01-20 2025-01-16 1.202 0 +0
2025-01-17 2025-01-15 1.181 0 +0
2025-01-16 2025-01-14 1.192 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.192 0 +0
2025-01-10 2025-01-08 1.213 0 +0
2025-01-09 2025-01-07 1.202 0 +0
2025-01-08 2025-01-06 1.213 0 +0
2025-01-07 2025-01-03 1.181 0 +0
2025-01-06 2025-01-02 1.255 0 +0
2025-01-03 2024-12-31 1.298 0 +0
2025-01-02 2024-12-27 1.202 0 +0
2024-12-30 2024-12-24 1.160 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.138 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.160 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.170 0 +0
2024-12-16 2024-12-12 1.170 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.192 0 +0
2024-12-10 2024-12-06 1.160 0 +0
2024-12-09 2024-12-05 1.149 0 +0
2024-12-06 2024-12-04 1.192 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.149 0 +0
2024-12-02 2024-11-28 1.138 0 +0
2024-11-29 2024-11-27 1.160 0 +0
2024-11-28 2024-11-26 1.149 0 +0
2024-11-27 2024-11-25 1.181 0 +0
2024-11-26 2024-11-22 1.202 0 +0
2024-11-25 2024-11-21 1.213 0 +0
2024-11-22 2024-11-20 1.213 0 +0
2024-11-21 2024-11-19 1.192 0 +0
2024-11-20 2024-11-18 1.192 0 +0
2024-11-19 2024-11-15 1.181 0 +0
2024-11-18 2024-11-14 1.181 0 +0
2024-11-15 2024-11-13 1.181 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.224 0 +0
2024-11-12 2024-11-08 1.245 0 +0
2024-11-11 2024-11-07 1.266 0 +0
2024-11-08 2024-11-06 1.245 0 +0
2024-11-07 2024-11-05 1.277 0 +0
2024-11-06 2024-11-04 1.255 0 +0
2024-11-05 2024-11-01 1.255 0 +0
2024-11-04 2024-10-31 1.234 0 +0
2024-11-01 2024-10-30 1.245 0 +0
2024-10-31 2024-10-29 1.255 0 +0
2024-10-30 2024-10-28 1.266 0 +0
2024-10-29 2024-10-25 1.266 0 +0
2024-10-28 2024-10-24 1.245 0 +0
2024-10-25 2024-10-23 1.266 0 +0
2024-10-24 2024-10-22 1.277 0 +0
2024-10-23 2024-10-21 1.266 0 +0
2024-10-22 2024-10-18 1.277 0 +0
2024-10-21 2024-10-17 1.234 0 +0
2024-10-18 2024-10-16 1.234 0 +0
2024-10-17 2024-10-15 1.234 0 +0
2024-10-16 2024-10-14 1.255 0 +0
2024-10-15 2024-10-10 1.245 0 +0
2024-10-14 2024-10-09 1.234 0 +0
2024-10-10 2024-10-08 1.245 0 +0
2024-10-09 2024-10-07 1.298 0 +0
2024-10-08 2024-10-04 1.298 0 +0
2024-10-07 2024-10-03 1.277 0 +0
2024-10-04 2024-10-02 1.298 0 +0
2024-10-03 2024-09-30 1.245 0 +0
2024-10-02 2024-09-27 1.181 0 +0
2024-09-30 2024-09-26 1.107 0 +0
2024-09-27 2024-09-25 1.053 0 +0
2024-09-26 2024-09-24 1.053 0 +0
2024-09-25 2024-09-23 1.021 0 +0
2024-09-24 2024-09-20 1.032 0 +0
2024-09-23 2024-09-19 1.021 0 +0
2024-09-20 2024-09-17 0.989 0 +0
2024-09-19 2024-09-16 0.979 0 +0
2024-09-17 2024-09-13 0.989 0 +0
2024-09-16 2024-09-12 0.989 0 +0
2024-09-13 2024-09-11 0.989 0 +0
2024-09-12 2024-09-10 1.011 0 +0
2024-09-11 2024-09-09 1.011 0 +0
2024-09-10 2024-09-05 1.053 0 +0
2024-09-09 2024-09-04 1.043 0 +0
2024-09-05 2024-09-03 1.032 0 +0
2024-09-04 2024-09-02 1.096 0 +0
2024-09-03 2024-08-30 1.075 0 +0
2024-09-02 2024-08-29 1.075 0 +0
2024-08-30 2024-08-28 1.064 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 0.989 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.011 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 0.968 0 +0
2024-08-14 2024-08-12 0.989 0 +0
2024-08-13 2024-08-09 0.979 0 +0
2024-08-12 2024-08-08 0.968 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.989 0 +0
2024-08-06 2024-08-02 1.032 0 +0
2024-08-05 2024-08-01 1.032 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.011 0 +0
2024-07-31 2024-07-29 1.032 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.021 0 +0
2024-07-26 2024-07-24 1.053 0 +0
2024-07-25 2024-07-23 1.064 0 +0
2024-07-24 2024-07-22 1.085 0 +0
2024-07-23 2024-07-19 1.075 0 +0
2024-07-22 2024-07-18 1.107 0 +0
2024-07-19 2024-07-17 1.107 0 +0
2024-07-18 2024-07-16 1.138 0 +0
2024-07-17 2024-07-15 1.160 0 +0
2024-07-16 2024-07-12 1.181 0 +0
2024-07-15 2024-07-11 1.128 0 +0
2024-07-12 2024-07-10 1.085 0 +0
2024-07-11 2024-07-09 1.085 0 +0
2024-07-10 2024-07-08 1.096 0 +0
2024-07-09 2024-07-05 1.096 0 +0
2024-07-08 2024-07-04 1.117 0 +0
2024-07-05 2024-07-03 1.107 0 +0
2024-07-04 2024-07-02 1.085 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 0.926 0 +0
2024-06-26 2024-06-24 0.915 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.958 0 +0
2024-06-21 2024-06-19 0.968 0 +0
2024-06-20 2024-06-18 0.968 0 +0
2024-06-19 2024-06-17 0.958 0 +0
2024-06-18 2024-06-14 0.968 0 +0
2024-06-17 2024-06-13 0.958 0 +0
2024-06-14 2024-06-12 1.066 0 +0
2024-06-13 2024-06-11 1.055 0 +0
2024-06-12 2024-06-07 1.077 0 +0
2024-06-11 2024-06-06 1.066 0 +0
2024-06-07 2024-06-05 1.088 0 +0
2024-06-06 2024-06-04 1.088 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.100 0 +0
2024-05-31 2024-05-29 1.100 0 +0
2024-05-30 2024-05-28 1.144 0 +0
2024-05-29 2024-05-27 1.111 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.111 0 +0
2024-05-24 2024-05-22 1.133 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.133 0 +0
2024-05-21 2024-05-17 1.144 0 +0
2024-05-20 2024-05-16 1.122 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.144 0 +0
2024-05-14 2024-05-10 1.100 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 0.987 0 +0
2024-05-09 2024-05-07 0.999 0 +0
2024-05-08 2024-05-06 0.999 0 +0
2024-05-07 2024-05-03 0.999 0 +0
2024-05-06 2024-05-02 0.987 0 +0
2024-05-03 2024-04-30 0.976 0 +0
2024-05-02 2024-04-29 0.987 0 +0
2024-04-30 2024-04-26 0.987 0 +0
2024-04-29 2024-04-25 0.954 0 +0
2024-04-26 2024-04-24 0.909 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.909 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.909 0 +0
2024-04-19 2024-04-17 0.909 0 +0
2024-04-18 2024-04-16 0.898 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.942 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.909 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.942 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.931 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.942 0 +0
2024-03-25 2024-03-21 0.976 0 +0
2024-03-22 2024-03-20 0.954 0 +0
2024-03-21 2024-03-19 0.965 0 +0
2024-03-20 2024-03-18 0.954 0 +0
2024-03-19 2024-03-15 0.965 0 +0
2024-03-18 2024-03-14 0.942 0 +0
2024-03-15 2024-03-13 0.965 0 +0
2024-03-14 2024-03-12 0.954 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.909 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.898 0 +0
2024-03-07 2024-03-05 0.909 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.931 0 +0
2024-03-04 2024-02-29 0.909 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.931 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.898 0 +0
2024-02-20 2024-02-16 0.886 0 +0
2024-02-19 2024-02-15 0.853 0 +0
2024-02-16 2024-02-14 0.875 0 +0
2024-02-15 2024-02-09 0.864 0 +0
2024-02-14 2024-02-07 0.875 0 +0
2024-02-08 2024-02-06 0.875 0 +0
2024-02-07 2024-02-05 0.841 0 +0
2024-02-06 2024-02-02 0.864 0 +0
2024-02-05 2024-02-01 0.875 0 +0
2024-02-02 2024-01-31 0.965 0 +0
2024-02-01 2024-01-30 0.965 0 +0
2024-01-31 2024-01-29 0.999 0 +0
2024-01-30 2024-01-26 0.954 0 +0
2024-01-29 2024-01-25 0.942 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.898 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.920 0 +0
2024-01-22 2024-01-18 0.931 0 +0
2024-01-19 2024-01-17 0.931 0 +0
2024-01-18 2024-01-16 0.965 0 +0
2024-01-17 2024-01-15 0.976 0 +0
2024-01-16 2024-01-12 0.987 0 +0
2024-01-15 2024-01-11 0.987 0 +0
2024-01-12 2024-01-10 0.976 0 +0
2024-01-11 2024-01-09 0.987 0 +0
2024-01-10 2024-01-08 0.987 0 +0
2024-01-09 2024-01-05 1.010 0 +0
2024-01-08 2024-01-04 0.999 0 +0
2024-01-05 2024-01-03 1.021 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 1.021 0 +0
2024-01-02 2023-12-28 0.999 0 +0
2023-12-29 2023-12-27 0.942 0 +0
2023-12-28 2023-12-22 0.942 0 +0
2023-12-27 2023-12-21 0.965 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.976 0 +0
2023-12-20 2023-12-18 0.954 0 +0
2023-12-19 2023-12-15 0.965 0 +0
2023-12-18 2023-12-14 0.942 0 +0
2023-12-15 2023-12-13 0.931 0 +0
2023-12-14 2023-12-12 0.954 0 +0
2023-12-13 2023-12-11 0.976 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.987 0 +0
2023-12-08 2023-12-06 0.976 0 +0
2023-12-07 2023-12-05 0.976 0 +0
2023-12-06 2023-12-04 0.954 0 +0
2023-12-05 2023-12-01 0.976 0 +0
2023-12-04 2023-11-30 0.976 0 +0
2023-12-01 2023-11-29 0.976 0 +0
2023-11-30 2023-11-28 0.999 0 +0
2023-11-29 2023-11-27 0.999 0 +0
2023-11-28 2023-11-24 0.999 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 0.999 0 +0
2023-11-23 2023-11-21 0.976 0 +0
2023-11-22 2023-11-20 0.976 0 +0
2023-11-21 2023-11-17 0.987 0 +0
2023-11-20 2023-11-16 0.976 0 +0
2023-11-17 2023-11-15 0.987 0 +0
2023-11-16 2023-11-14 0.976 0 +0
2023-11-15 2023-11-13 0.976 0 +0
2023-11-14 2023-11-10 0.976 0 +0
2023-11-13 2023-11-09 0.987 0 +0
2023-11-10 2023-11-08 0.999 0 +0
2023-11-09 2023-11-07 1.010 0 +0
2023-11-08 2023-11-06 1.021 0 +0
2023-11-07 2023-11-03 0.999 0 +0
2023-11-06 2023-11-02 0.999 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 0.999 0 +0
2023-11-01 2023-10-30 1.021 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 0.999 0 +0
2023-10-27 2023-10-25 0.999 0 +0
2023-10-26 2023-10-24 1.010 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.043 0 +0
2023-10-19 2023-10-17 1.032 0 +0
2023-10-18 2023-10-16 1.021 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.043 0 +0
2023-10-13 2023-10-11 1.021 0 +0
2023-10-12 2023-10-10 1.021 0 +0
2023-10-11 2023-10-09 1.021 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 0.987 0 +0
2023-10-06 2023-10-04 0.999 0 +0
2023-10-05 2023-10-03 1.010 0 +0
2023-10-04 2023-09-29 1.032 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.032 0 +0
2023-09-28 2023-09-26 1.032 0 +0
2023-09-27 2023-09-25 1.043 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.032 0 +0
2023-09-22 2023-09-20 1.066 0 +0
2023-09-21 2023-09-19 1.066 0 +0
2023-09-20 2023-09-18 1.066 0 +0
2023-09-19 2023-09-15 1.055 0 +0
2023-09-18 2023-09-14 1.066 0 +0
2023-09-15 2023-09-13 1.066 0 +0
2023-09-14 2023-09-12 1.077 0 +0
2023-09-13 2023-09-11 1.077 0 +0
2023-09-12 2023-09-07 1.077 0 +0
2023-09-11 2023-09-06 1.088 0 +0
2023-09-07 2023-09-05 1.111 0 +0
2023-09-06 2023-09-04 1.111 0 +0
2023-09-05 2023-08-31 1.077 0 +0
2023-09-04 2023-08-30 1.088 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.077 0 +0
2023-08-29 2023-08-25 1.077 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.077 0 +0
2023-08-24 2023-08-22 1.066 0 +0
2023-08-23 2023-08-21 1.066 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.100 0 +0
2023-08-17 2023-08-15 1.144 0 +0
2023-08-16 2023-08-14 1.133 0 +0
2023-08-15 2023-08-11 1.144 0 +0
2023-08-14 2023-08-10 1.167 0 +0
2023-08-11 2023-08-09 1.133 0 +0
2023-08-10 2023-08-08 1.144 0 +0
2023-08-09 2023-08-07 1.144 0 +0
2023-08-08 2023-08-04 1.133 0 +0
2023-08-07 2023-08-03 1.156 0 +0
2023-08-04 2023-08-02 1.144 0 +0
2023-08-03 2023-08-01 1.178 0 +0
2023-08-02 2023-07-31 1.178 0 +0
2023-08-01 2023-07-28 1.156 0 +0
2023-07-31 2023-07-27 1.156 0 +0
2023-07-28 2023-07-26 1.156 0 +0
2023-07-27 2023-07-25 1.167 0 +0
2023-07-26 2023-07-24 1.144 0 +0
2023-07-25 2023-07-21 1.144 0 +0
2023-07-24 2023-07-20 1.144 0 +0
2023-07-21 2023-07-19 1.088 0 +0
2023-07-20 2023-07-18 1.088 0 +0
2023-07-19 2023-07-14 1.088 0 +0
2023-07-18 2023-07-13 1.077 0 +0
2023-07-14 2023-07-12 1.066 0 +0
2023-07-13 2023-07-11 1.077 0 +0
2023-07-12 2023-07-10 1.088 0 +0
2023-07-11 2023-07-07 1.043 0 +0
2023-07-10 2023-07-06 1.055 0 +0
2023-07-07 2023-07-05 1.066 0 +0
2023-07-06 2023-07-04 1.066 0 +0
2023-07-05 2023-07-03 1.088 0 +0
2023-07-04 2023-06-30 1.066 0 +0
2023-07-03 2023-06-29 1.055 0 +0
2023-06-30 2023-06-28 1.043 0 +0
2023-06-29 2023-06-27 1.043 0 +0
2023-06-28 2023-06-26 1.021 0 +0
2023-06-27 2023-06-23 1.010 0 +0
2023-06-26 2023-06-21 1.208 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.244 0 +0
2023-06-20 2023-06-16 1.279 0 +0
2023-06-19 2023-06-15 1.267 0 +0
2023-06-16 2023-06-14 1.279 0 +0
2023-06-15 2023-06-13 1.267 0 +0
2023-06-14 2023-06-12 1.279 0 +0
2023-06-13 2023-06-09 1.267 0 +0
2023-06-12 2023-06-08 1.267 0 +0
2023-06-09 2023-06-07 1.279 0 +0
2023-06-08 2023-06-06 1.267 0 +0
2023-06-07 2023-06-05 1.303 0 +0
2023-06-06 2023-06-02 1.279 0 +0
2023-06-05 2023-06-01 1.220 0 +0
2023-06-02 2023-05-31 1.255 0 +0
2023-06-01 2023-05-30 1.267 0 +0
2023-05-31 2023-05-29 1.220 0 +0
2023-05-30 2023-05-25 1.267 0 +0
2023-05-29 2023-05-24 1.279 0 +0
2023-05-25 2023-05-23 1.303 0 +0
2023-05-24 2023-05-22 1.315 0 +0
2023-05-23 2023-05-19 1.279 0 +0
2023-05-22 2023-05-18 1.327 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.267 0 +0
2023-05-17 2023-05-15 1.267 0 +0
2023-05-16 2023-05-12 1.279 0 +0
2023-05-15 2023-05-11 1.339 0 +0
2023-05-12 2023-05-10 1.387 0 +0
2023-05-11 2023-05-09 1.339 0 +0
2023-05-10 2023-05-08 1.399 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.208 0 +0
2023-05-05 2023-05-03 1.184 0 +0
2023-05-04 2023-05-02 1.196 0 +0
2023-05-03 2023-04-28 1.184 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.136 0 +0
2023-04-27 2023-04-25 1.136 0 +0
2023-04-26 2023-04-24 1.160 0 +0
2023-04-25 2023-04-21 1.160 0 +0
2023-04-24 2023-04-20 1.172 0 +0
2023-04-21 2023-04-19 1.184 0 +0
2023-04-20 2023-04-18 1.208 0 +0
2023-04-19 2023-04-17 1.208 0 +0
2023-04-18 2023-04-14 1.196 0 +0
2023-04-17 2023-04-13 1.172 0 +0
2023-04-14 2023-04-12 1.160 0 +0
2023-04-13 2023-04-11 1.172 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.160 0 +0
2023-04-06 2023-04-03 1.160 0 +0
2023-04-04 2023-03-31 1.184 0 +0
2023-04-03 2023-03-30 1.172 0 +0
2023-03-31 2023-03-29 1.172 0 +0
2023-03-30 2023-03-28 1.196 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.196 0 +0
2023-03-27 2023-03-23 1.208 0 +0
2023-03-24 2023-03-22 1.196 0 +0
2023-03-23 2023-03-21 1.172 0 +0
2023-03-22 2023-03-20 1.172 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.148 0 +0
2023-03-17 2023-03-15 1.172 0 +0
2023-03-16 2023-03-14 1.148 0 +0
2023-03-15 2023-03-13 1.172 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.208 0 +0
2023-03-10 2023-03-08 1.232 0 +0
2023-03-09 2023-03-07 1.244 0 +0
2023-03-08 2023-03-06 1.220 0 +0
2023-03-07 2023-03-03 1.208 0 +0
2023-03-06 2023-03-02 1.196 0 +0
2023-03-03 2023-03-01 1.184 0 +0
2023-03-02 2023-02-28 1.136 0 +0
2023-03-01 2023-02-27 1.148 0 +0
2023-02-28 2023-02-24 1.160 0 +0
2023-02-27 2023-02-23 1.196 0 +0
2023-02-24 2023-02-22 1.172 0 +0
2023-02-23 2023-02-21 1.196 0 +0
2023-02-22 2023-02-20 1.184 0 +0
2023-02-21 2023-02-17 1.172 0 +0
2023-02-20 2023-02-16 1.208 0 +0
2023-02-17 2023-02-15 1.196 0 +0
2023-02-16 2023-02-14 1.208 0 +0
2023-02-15 2023-02-13 1.232 0 +0
2023-02-14 2023-02-10 1.232 0 +0
2023-02-13 2023-02-09 1.232 0 +0
2023-02-10 2023-02-08 1.232 0 +0
2023-02-09 2023-02-07 1.255 0 +0
2023-02-08 2023-02-06 1.232 0 +0
2023-02-07 2023-02-03 1.267 0 +0
2023-02-06 2023-02-02 1.291 0 +0
2023-02-03 2023-02-01 1.315 0 +0
2023-02-02 2023-01-31 1.291 0 +0
2023-02-01 2023-01-30 1.255 0 +0
2023-01-31 2023-01-27 1.303 0 +0
2023-01-30 2023-01-26 1.244 0 +0
2023-01-27 2023-01-20 1.208 0 +0
2023-01-26 2023-01-19 1.208 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.148 0 +0
2023-01-13 2023-01-11 1.148 0 +0
2023-01-12 2023-01-10 1.148 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.148 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.136 0 +0
2023-01-05 2023-01-03 1.136 0 +0
2023-01-04 2022-12-30 1.136 0 +0
2023-01-03 2022-12-29 1.112 0 +0
2022-12-30 2022-12-28 1.136 0 +0
2022-12-29 2022-12-23 1.100 0 +0
2022-12-28 2022-12-22 1.088 0 +0
2022-12-23 2022-12-21 1.088 0 +0
2022-12-22 2022-12-20 1.088 0 +0
2022-12-21 2022-12-19 1.136 0 +0
2022-12-20 2022-12-16 1.112 0 +0
2022-12-19 2022-12-15 1.148 0 +0
2022-12-16 2022-12-14 1.136 0 +0
2022-12-15 2022-12-13 1.148 0 +0
2022-12-14 2022-12-12 1.148 0 +0
2022-12-13 2022-12-09 1.160 0 +0
2022-12-12 2022-12-08 1.136 0 +0
2022-12-09 2022-12-07 1.112 0 +0
2022-12-08 2022-12-06 1.160 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.112 0 +0
2022-12-05 2022-12-01 1.124 0 +0
2022-12-02 2022-11-30 1.124 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.076 0 +0
2022-11-29 2022-11-25 1.088 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.076 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.064 0 +0
2022-11-21 2022-11-17 1.076 0 +0
2022-11-18 2022-11-16 1.076 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.064 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.052 0 +0
2022-11-09 2022-11-07 1.052 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 1.016 0 +0
2022-11-03 2022-11-01 0.957 0 +0
2022-11-02 2022-10-31 0.933 0 +0
2022-11-01 2022-10-28 0.957 0 +0
2022-10-31 2022-10-27 1.028 0 +0
2022-10-28 2022-10-26 1.004 0 +0
2022-10-27 2022-10-25 0.957 0 +0
2022-10-26 2022-10-24 0.957 0 +0
2022-10-25 2022-10-21 1.028 0 +0
2022-10-24 2022-10-20 1.028 0 +0
2022-10-21 2022-10-19 1.052 0 +0
2022-10-20 2022-10-18 1.064 0 +0
2022-10-19 2022-10-17 1.052 0 +0
2022-10-18 2022-10-14 1.016 0 +0
2022-10-17 2022-10-13 1.004 0 +0
2022-10-14 2022-10-12 1.016 0 +0
2022-10-13 2022-10-11 1.016 0 +0
2022-10-12 2022-10-10 1.004 0 +0
2022-10-11 2022-10-07 1.064 0 +0
2022-10-10 2022-10-06 1.076 0 +0
2022-10-07 2022-10-05 1.100 0 +0
2022-10-06 2022-10-03 1.052 0 +0
2022-10-05 2022-09-30 1.052 0 +0
2022-10-03 2022-09-29 1.052 0 +0
2022-09-30 2022-09-28 1.028 0 +0
2022-09-29 2022-09-27 1.088 0 +0
2022-09-28 2022-09-26 1.076 0 +0
2022-09-27 2022-09-23 1.112 0 +0
2022-09-26 2022-09-22 1.112 0 +0
2022-09-23 2022-09-21 1.136 0 +0
2022-09-22 2022-09-20 1.148 0 +0
2022-09-21 2022-09-19 1.172 0 +0
2022-09-20 2022-09-16 1.196 0 +0
2022-09-19 2022-09-15 1.232 0 +0
2022-09-16 2022-09-14 1.208 0 +0
2022-09-15 2022-09-13 1.244 0 +0
2022-09-14 2022-09-09 1.220 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.232 0 +0
2022-09-08 2022-09-06 1.244 0 +0
2022-09-07 2022-09-05 1.232 0 +0
2022-09-06 2022-09-02 1.255 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.267 0 +0
2022-08-31 2022-08-29 1.303 0 +0
2022-08-30 2022-08-26 1.315 0 +0
2022-08-29 2022-08-25 1.244 0 +0
2022-08-26 2022-08-24 1.232 0 +0
2022-08-25 2022-08-23 1.244 0 +0
2022-08-24 2022-08-22 1.244 0 +0
2022-08-23 2022-08-19 1.267 0 +0
2022-08-22 2022-08-18 1.244 0 +0
2022-08-19 2022-08-17 1.267 0 +0
2022-08-18 2022-08-16 1.267 0 +0
2022-08-17 2022-08-15 1.267 0 +0
2022-08-16 2022-08-12 1.291 0 +0
2022-08-15 2022-08-11 1.244 0 +0
2022-08-12 2022-08-10 1.244 0 +0
2022-08-11 2022-08-09 1.255 0 +0
2022-08-10 2022-08-08 1.255 0 +0
2022-08-09 2022-08-05 1.255 0 +0
2022-08-08 2022-08-04 1.232 0 +0
2022-08-05 2022-08-03 1.208 0 +0
2022-08-04 2022-08-02 1.208 0 +0
2022-08-03 2022-08-01 1.244 0 +0
2022-08-02 2022-07-29 1.291 0 +0
2022-08-01 2022-07-28 1.291 0 +0
2022-07-29 2022-07-27 1.291 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.291 0 +0
2022-07-25 2022-07-21 1.327 0 +0
2022-07-22 2022-07-20 1.303 0 +0
2022-07-21 2022-07-19 1.291 0 +0
2022-07-20 2022-07-18 1.291 0 +0
2022-07-19 2022-07-15 1.244 0 +0
2022-07-18 2022-07-14 1.303 0 +0
2022-07-15 2022-07-13 1.255 0 +0
2022-07-14 2022-07-12 1.267 0 +0
2022-07-13 2022-07-11 1.303 0 +0
2022-07-12 2022-07-08 1.291 0 +0
2022-07-11 2022-07-07 1.279 0 +0
2022-07-08 2022-07-06 1.303 0 +0
2022-07-07 2022-07-05 1.339 0 +0
2022-07-06 2022-07-04 1.339 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.387 0 +0
2022-06-30 2022-06-28 1.387 0 +0
2022-06-29 2022-06-27 1.387 0 +0
2022-06-28 2022-06-24 1.327 0 +0
2022-06-27 2022-06-23 1.339 0 +0
2022-06-24 2022-06-22 1.411 0 +0
2022-06-23 2022-06-21 1.572 0 +0
2022-06-22 2022-06-20 1.535 0 +0
2022-06-21 2022-06-17 1.535 0 +0
2022-06-20 2022-06-16 1.510 0 +0
2022-06-17 2022-06-15 1.560 0 +0
2022-06-16 2022-06-14 1.548 0 +0
2022-06-15 2022-06-13 1.560 0 +0
2022-06-14 2022-06-10 1.572 0 +0
2022-06-13 2022-06-09 1.585 0 +0
2022-06-10 2022-06-08 1.597 0 +0
2022-06-09 2022-06-07 1.585 0 +0
2022-06-08 2022-06-06 1.635 0 +0
2022-06-07 2022-06-02 1.610 0 +0
2022-06-06 2022-06-01 1.622 0 +0
2022-06-02 2022-05-31 1.572 0 +0
2022-06-01 2022-05-30 1.560 0 +0
2022-05-31 2022-05-27 1.572 0 +0
2022-05-30 2022-05-26 1.572 0 +0
2022-05-27 2022-05-25 1.585 0 +0
2022-05-26 2022-05-24 1.572 0 +0
2022-05-25 2022-05-23 1.610 0 +0
2022-05-24 2022-05-20 1.610 0 +0
2022-05-23 2022-05-19 1.597 0 +0
2022-05-20 2022-05-18 1.635 0 +0
2022-05-19 2022-05-17 1.622 0 +0
2022-05-18 2022-05-16 1.597 0 +0
2022-05-17 2022-05-13 1.560 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.585 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.647 0 +0
2022-05-10 2022-05-05 1.685 0 +0
2022-05-06 2022-05-04 1.722 0 +0
2022-05-05 2022-05-03 1.622 0 +0
2022-05-04 2022-04-29 1.647 0 +0
2022-05-03 2022-04-28 1.597 0 +0
2022-04-29 2022-04-27 1.548 0 +0
2022-04-28 2022-04-26 1.523 0 +0
2022-04-27 2022-04-25 1.485 0 +0
2022-04-26 2022-04-22 1.560 0 +0
2022-04-25 2022-04-21 1.585 0 +0
2022-04-22 2022-04-20 1.622 0 +0
2022-04-21 2022-04-19 1.722 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.685 0 +0
2022-04-14 2022-04-12 1.635 0 +0
2022-04-13 2022-04-11 1.672 0 +0
2022-04-12 2022-04-08 1.710 0 +0
2022-04-11 2022-04-07 1.597 0 +0
2022-04-08 2022-04-06 1.660 0 +0
2022-04-07 2022-04-04 1.685 0 +0
2022-04-06 2022-04-01 1.660 0 +0
2022-04-04 2022-03-31 1.660 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.735 0 +0
2022-03-30 2022-03-28 1.685 0 +0
2022-03-29 2022-03-25 1.610 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.560 0 +0
2022-03-24 2022-03-22 1.622 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.423 0 +0
2022-03-21 2022-03-17 1.348 0 +0
2022-03-18 2022-03-16 1.298 0 +0
2022-03-17 2022-03-15 1.198 0 +0
2022-03-16 2022-03-14 1.298 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.460 0 +0
2022-03-11 2022-03-09 1.473 0 +0
2022-03-10 2022-03-08 1.473 0 +0
2022-03-09 2022-03-07 1.572 0 +0
2022-03-08 2022-03-04 1.510 0 +0
2022-03-07 2022-03-03 1.485 0 +0
2022-03-04 2022-03-02 1.373 0 +0
2022-03-03 2022-03-01 1.385 0 +0
2022-03-02 2022-02-28 1.398 0 +0
2022-03-01 2022-02-25 1.398 0 +0
2022-02-28 2022-02-24 1.435 0 +0
2022-02-25 2022-02-23 1.448 0 +0
2022-02-24 2022-02-22 1.410 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.423 0 +0
2022-02-21 2022-02-17 1.423 0 +0
2022-02-18 2022-02-16 1.435 0 +0
2022-02-17 2022-02-15 1.373 0 +0
2022-02-16 2022-02-14 1.435 0 +0
2022-02-15 2022-02-11 1.423 0 +0
2022-02-14 2022-02-10 1.373 0 +0
2022-02-11 2022-02-09 1.373 0 +0
2022-02-10 2022-02-08 1.335 0 +0
2022-02-09 2022-02-07 1.335 0 +0
2022-02-08 2022-02-04 1.323 0 +0
2022-02-07 2022-01-31 1.298 0 +0
2022-02-04 2022-01-27 1.298 0 +0
2022-01-28 2022-01-26 1.323 0 +0
2022-01-27 2022-01-25 1.335 0 +0
2022-01-26 2022-01-24 1.423 0 +0
2022-01-25 2022-01-21 1.460 0 +0
2022-01-24 2022-01-20 1.498 0 +0
2022-01-21 2022-01-19 1.485 0 +0
2022-01-20 2022-01-18 1.473 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.498 0 +0
2022-01-17 2022-01-13 1.498 0 +0
2022-01-14 2022-01-12 1.523 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.510 0 +0
2022-01-11 2022-01-07 1.498 0 +0
2022-01-10 2022-01-06 1.473 0 +0
2022-01-07 2022-01-05 1.535 0 +0
2022-01-06 2022-01-04 1.498 0 +0
2022-01-05 2022-01-03 1.560 0 +0
2022-01-04 2021-12-31 1.460 0 +0
2022-01-03 2021-12-29 1.398 0 +0
2021-12-30 2021-12-28 1.398 0 +0
2021-12-29 2021-12-24 1.385 0 +0
2021-12-28 2021-12-22 1.385 0 +0
2021-12-23 2021-12-21 1.373 0 +0
2021-12-22 2021-12-20 1.360 0 +0
2021-12-21 2021-12-17 1.423 0 +0
2021-12-20 2021-12-16 1.385 0 +0
2021-12-17 2021-12-15 1.335 0 +0
2021-12-16 2021-12-14 1.335 0 +0
2021-12-15 2021-12-13 1.423 0 +0
2021-12-14 2021-12-10 1.398 0 +0
2021-12-13 2021-12-09 1.448 0 +0
2021-12-10 2021-12-08 1.435 0 +0
2021-12-09 2021-12-07 1.435 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.448 0 +0
2021-12-06 2021-12-02 1.435 0 +0
2021-12-03 2021-12-01 1.423 0 +0
2021-12-02 2021-11-30 1.435 0 +0
2021-12-01 2021-11-29 1.448 0 +0
2021-11-30 2021-11-26 1.423 0 +0
2021-11-29 2021-11-25 1.485 0 +0
2021-11-26 2021-11-24 1.523 0 +0
2021-11-25 2021-11-23 1.498 0 +0
2021-11-24 2021-11-22 1.498 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.485 0 +0
2021-11-19 2021-11-17 1.473 0 +0
2021-11-18 2021-11-16 1.460 0 +0
2021-11-17 2021-11-15 1.448 0 +0
2021-11-16 2021-11-12 1.523 0 +0
2021-11-15 2021-11-11 1.473 0 +0
2021-11-12 2021-11-10 1.485 0 +0
2021-11-11 2021-11-09 1.460 0 +0
2021-11-10 2021-11-08 1.448 0 +0
2021-11-09 2021-11-05 1.398 0 +0
2021-11-08 2021-11-04 1.435 0 +0
2021-11-05 2021-11-03 1.448 0 +0
2021-11-04 2021-11-02 1.448 0 +0
2021-11-03 2021-11-01 1.498 0 +0
2021-11-02 2021-10-29 1.523 0 +0
2021-11-01 2021-10-28 1.473 0 +0
2021-10-29 2021-10-27 1.510 0 +0
2021-10-28 2021-10-26 1.572 0 +0
2021-10-27 2021-10-25 1.610 0 +0
2021-10-26 2021-10-22 1.585 0 +0
2021-10-25 2021-10-21 1.585 0 +0
2021-10-22 2021-10-20 1.610 0 +0
2021-10-21 2021-10-19 1.622 0 +0
2021-10-20 2021-10-18 1.585 0 +0
2021-10-19 2021-10-15 1.597 0 +0
2021-10-18 2021-10-12 1.622 0 +0
2021-10-15 2021-10-11 1.672 0 +0
2021-10-12 2021-10-08 1.697 0 +0
2021-10-11 2021-10-07 1.722 0 +0
2021-10-08 2021-10-06 1.722 0 +0
2021-10-07 2021-10-05 1.797 0 +0
2021-10-06 2021-10-04 1.772 0 +0
2021-10-05 2021-09-30 1.672 0 +0
2021-10-04 2021-09-29 1.710 0 +0
2021-09-30 2021-09-28 1.735 0 +0
2021-09-29 2021-09-27 1.697 0 +0
2021-09-28 2021-09-24 1.672 0 +0
2021-09-27 2021-09-23 1.822 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.847 0 +0
2021-09-20 2021-09-16 1.872 0 +0
2021-09-17 2021-09-15 2.009 0 +0
2021-09-16 2021-09-14 2.022 0 +0
2021-09-15 2021-09-13 2.147 0 +0
2021-09-14 2021-09-10 2.059 0 +0
2021-09-13 2021-09-09 2.022 0 +0
2021-09-10 2021-09-08 1.934 0 +0
2021-09-09 2021-09-07 1.897 0 +0
2021-09-08 2021-09-06 1.884 0 +0
2021-09-07 2021-09-03 1.934 0 +0
2021-09-06 2021-09-02 1.947 0 +0
2021-09-03 2021-09-01 1.884 0 +0
2021-09-02 2021-08-31 1.984 0 +0
2021-09-01 2021-08-30 1.835 0 +0
2021-08-31 2021-08-27 1.835 0 +0
2021-08-30 2021-08-26 1.847 0 +0
2021-08-27 2021-08-25 1.835 0 +0
2021-08-26 2021-08-24 1.934 0 +0
2021-08-25 2021-08-23 1.997 0 +0
2021-08-24 2021-08-20 1.810 0 +0
2021-08-23 2021-08-19 1.847 0 +0
2021-08-20 2021-08-18 1.884 0 +0
2021-08-19 2021-08-17 1.934 0 +0
2021-08-18 2021-08-16 2.034 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 1.972 0 +0
2021-08-13 2021-08-11 1.884 0 +0
2021-08-12 2021-08-10 1.947 0 +0
2021-08-11 2021-08-09 1.835 0 +0
2021-08-10 2021-08-06 1.934 0 +0
2021-08-09 2021-08-05 1.959 0 +0
2021-08-06 2021-08-04 1.934 0 +0
2021-08-05 2021-08-03 1.884 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.685 0 +0
2021-08-02 2021-07-29 1.672 0 +0
2021-07-30 2021-07-28 1.597 0 +0
2021-07-29 2021-07-27 1.485 0 +0
2021-07-28 2021-07-26 1.597 0 +0
2021-07-27 2021-07-23 1.735 0 +0
2021-07-26 2021-07-22 1.635 0 +0
2021-07-23 2021-07-21 1.622 0 +0
2021-07-22 2021-07-20 1.672 0 +0
2021-07-21 2021-07-19 1.647 0 +0
2021-07-20 2021-07-16 1.722 0 +0
2021-07-19 2021-07-15 1.772 0 +0
2021-07-16 2021-07-14 1.785 0 +0
2021-07-15 2021-07-13 1.872 0 +0
2021-07-14 2021-07-12 1.772 0 +0
2021-07-13 2021-07-09 1.660 0 +0
2021-07-12 2021-07-08 1.660 0 +0
2021-07-09 2021-07-07 1.685 0 +0
2021-07-08 2021-07-06 1.597 0 +0
2021-07-07 2021-07-05 1.423 0 +0
2021-07-06 2021-07-02 1.348 0 +0
2021-07-05 2021-06-30 1.398 0 +0
2021-07-02 2021-06-29 1.398 0 +0
2021-06-30 2021-06-28 1.423 0 +0
2021-06-29 2021-06-25 1.448 0 +0
2021-06-28 2021-06-24 1.410 0 +0
2021-06-25 2021-06-23 1.360 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.323 0 +0
2021-06-22 2021-06-18 1.348 0 +0
2021-06-21 2021-06-17 1.398 0 +0
2021-06-18 2021-06-16 1.385 0 +0
2021-06-17 2021-06-15 1.460 0 +0
2021-06-16 2021-06-11 1.448 0 +0
2021-06-15 2021-06-10 1.435 0 +0
2021-06-11 2021-06-09 1.477 0 +0
2021-06-10 2021-06-08 1.464 0 +0
2021-06-09 2021-06-07 1.490 0 +0
2021-06-08 2021-06-04 1.426 0 +0
2021-06-07 2021-06-03 1.400 0 +0
2021-06-04 2021-06-02 1.387 0 +0
2021-06-03 2021-06-01 1.387 0 +0
2021-06-02 2021-05-31 1.336 0 +0
2021-06-01 2021-05-28 1.362 0 +0
2021-05-31 2021-05-27 1.336 0 +0
2021-05-28 2021-05-26 1.362 0 +0
2021-05-27 2021-05-25 1.336 0 +0
2021-05-26 2021-05-24 1.349 0 +0
2021-05-25 2021-05-21 1.362 0 +0
2021-05-24 2021-05-20 1.349 0 +0
2021-05-21 2021-05-18 1.374 0 +0
2021-05-20 2021-05-17 1.374 0 +0
2021-05-18 2021-05-14 1.362 0 +0
2021-05-17 2021-05-13 1.452 0 +0
2021-05-14 2021-05-12 1.529 0 +0
2021-05-13 2021-05-11 1.400 0 +0
2021-05-12 2021-05-10 1.439 0 +0
2021-05-11 2021-05-07 1.246 0 +0
2021-05-10 2021-05-06 1.285 0 +0
2021-05-07 2021-05-05 1.297 0 +0
2021-05-06 2021-05-04 1.310 0 +0
2021-05-05 2021-05-03 1.259 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.362 0 +0
2021-04-30 2021-04-28 1.387 0 +0
2021-04-29 2021-04-27 1.387 0 +0
2021-04-28 2021-04-26 1.362 0 +0
2021-04-27 2021-04-23 1.400 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.374 0 +0
2021-04-22 2021-04-20 1.387 0 +0
2021-04-21 2021-04-19 1.439 0 +0
2021-04-20 2021-04-16 1.439 0 +0
2021-04-19 2021-04-15 1.374 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.362 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.297 0 +0
2021-04-12 2021-04-08 1.323 0 +0
2021-04-09 2021-04-07 1.297 0 +0
2021-04-08 2021-04-01 1.349 0 +0
2021-04-07 2021-03-31 1.285 0 +0
2021-04-01 2021-03-30 1.310 0 +0
2021-03-31 2021-03-29 1.336 0 +0
2021-03-30 2021-03-26 1.336 0 +0
2021-03-29 2021-03-25 1.336 0 +0
2021-03-26 2021-03-24 1.310 0 +0
2021-03-25 2021-03-23 1.400 0 +0
2021-03-24 2021-03-22 1.516 0 +0
2021-03-23 2021-03-19 1.516 0 +0
2021-03-22 2021-03-18 1.541 0 +0
2021-03-19 2021-03-17 1.452 0 +0
2021-03-18 2021-03-16 1.464 0 +0
2021-03-17 2021-03-15 1.426 0 +0
2021-03-16 2021-03-12 1.477 0 +0
2021-03-15 2021-03-11 1.477 0 +0
2021-03-12 2021-03-10 1.452 0 +0
2021-03-11 2021-03-09 1.426 0 +0
2021-03-10 2021-03-08 1.464 0 +0
2021-03-09 2021-03-05 1.541 0 +0
2021-03-08 2021-03-04 1.516 0 +0
2021-03-05 2021-03-03 1.567 0 +0
2021-03-04 2021-03-02 1.529 0 +0
2021-03-03 2021-03-01 1.644 0 +0
2021-03-02 2021-02-26 1.452 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.606 0 +0
2021-02-25 2021-02-23 1.541 0 +0
2021-02-24 2021-02-22 1.541 0 +0
2021-02-23 2021-02-19 1.644 0 +0
2021-02-22 2021-02-18 1.477 0 +0
2021-02-19 2021-02-17 1.464 0 +0
2021-02-18 2021-02-16 1.503 0 +0
2021-02-17 2021-02-11 1.452 0 +0
2021-02-16 2021-02-09 1.464 0 +0
2021-02-10 2021-02-08 1.310 0 +0
2021-02-09 2021-02-05 1.233 0 +0
2021-02-08 2021-02-04 1.285 0 +0
2021-02-05 2021-02-03 1.272 0 +0
2021-02-04 2021-02-02 1.207 0 +0
2021-02-03 2021-02-01 1.195 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.233 0 +0
2021-01-29 2021-01-27 1.220 0 +0
2021-01-28 2021-01-26 1.259 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.246 0 +0
2021-01-25 2021-01-21 1.336 0 +0
2021-01-22 2021-01-20 1.272 0 +0
2021-01-21 2021-01-19 1.233 0 +0
2021-01-20 2021-01-18 1.207 0 +0
2021-01-19 2021-01-15 1.079 0 +0
2021-01-18 2021-01-14 1.066 0 +0
2021-01-15 2021-01-13 0.976 0 +0
2021-01-14 2021-01-12 0.963 0 +0
2021-01-13 2021-01-11 0.912 0 +0
2021-01-12 2021-01-08 0.912 0 +0
2021-01-11 2021-01-07 0.963 0 +0
2021-01-08 2021-01-06 0.976 0 +0
2021-01-07 2021-01-05 0.976 0 +0
2021-01-06 2021-01-04 0.976 0 +0
2021-01-05 2020-12-31 0.976 0 +0
2021-01-04 2020-12-29 0.976 0 +0
2020-12-30 2020-12-28 0.976 0 +0
2020-12-29 2020-12-24 0.989 0 +0
2020-12-28 2020-12-22 0.963 0 +0
2020-12-23 2020-12-21 0.989 0 +0
2020-12-22 2020-12-18 0.976 0 +0
2020-12-21 2020-12-17 0.976 0 +0
2020-12-18 2020-12-16 0.989 0 +0
2020-12-17 2020-12-15 0.951 0 +0
2020-12-16 2020-12-14 0.925 0 +0
2020-12-15 2020-12-11 0.925 0 +0
2020-12-14 2020-12-10 0.912 0 +0
2020-12-11 2020-12-09 0.938 0 +0
2020-12-10 2020-12-08 0.938 0 +0
2020-12-09 2020-12-07 0.951 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.002 0 +0
2020-12-04 2020-12-02 0.989 0 +0
2020-12-03 2020-12-01 1.002 0 +0
2020-12-02 2020-11-30 0.976 0 +0
2020-12-01 2020-11-27 0.989 0 +0
2020-11-30 2020-11-26 1.028 0 +0
2020-11-27 2020-11-25 1.040 0 +0
2020-11-26 2020-11-24 1.002 0 +0
2020-11-25 2020-11-23 0.989 0 +0
2020-11-24 2020-11-20 1.002 0 +0
2020-11-23 2020-11-19 1.002 0 +0
2020-11-20 2020-11-18 1.015 0 +0
2020-11-19 2020-11-17 0.989 0 +0
2020-11-18 2020-11-16 0.963 0 +0
2020-11-17 2020-11-13 0.976 0 +0
2020-11-16 2020-11-12 0.989 0 +0
2020-11-13 2020-11-11 0.938 0 +0
2020-11-12 2020-11-10 0.912 0 +0
2020-11-11 2020-11-09 0.899 0 +0
2020-11-10 2020-11-06 0.899 0 +0
2020-11-09 2020-11-05 0.899 0 +0
2020-11-06 2020-11-04 0.899 0 +0
2020-11-05 2020-11-03 0.899 0 +0
2020-11-04 2020-11-02 0.873 0 +0
2020-11-03 2020-10-30 0.886 0 +0
2020-11-02 2020-10-29 0.899 0 +0
2020-10-30 2020-10-28 0.886 0 +0
2020-10-29 2020-10-27 0.912 0 +0
2020-10-28 2020-10-23 0.899 0 +0
2020-10-27 2020-10-22 0.899 0 +0
2020-10-23 2020-10-21 0.899 0 +0
2020-10-22 2020-10-20 0.912 0 +0
2020-10-21 2020-10-19 0.899 0 +0
2020-10-20 2020-10-16 0.899 0 +0
2020-10-19 2020-10-15 0.899 0 +0
2020-10-16 2020-10-14 0.899 0 +0
2020-10-15 2020-10-12 0.899 0 +0
2020-10-14 2020-10-09 0.886 0 +0
2020-10-12 2020-10-08 0.873 0 +0
2020-10-09 2020-10-07 0.886 0 +0
2020-10-08 2020-10-06 0.886 0 +0
2020-10-07 2020-10-05 0.873 0 +0
2020-10-06 2020-09-30 0.873 0 +0
2020-10-05 2020-09-29 0.886 0 +0
2020-09-30 2020-09-28 0.886 0 +0
2020-09-29 2020-09-25 0.886 0 +0
2020-09-28 2020-09-24 0.873 0 +0
2020-09-25 2020-09-23 0.912 0 +0
2020-09-24 2020-09-22 0.925 0 +0
2020-09-23 2020-09-21 0.925 0 +0
2020-09-22 2020-09-18 0.925 0 +0
2020-09-21 2020-09-17 0.925 0 +0
2020-09-18 2020-09-16 0.925 0 +0
2020-09-17 2020-09-15 0.925 0 +0
2020-09-16 2020-09-14 0.912 0 +0
2020-09-15 2020-09-11 0.938 0 +0
2020-09-14 2020-09-10 0.938 0 +0
2020-09-11 2020-09-09 0.951 0 +0
2020-09-10 2020-09-08 0.951 0 +0
2020-09-09 2020-09-07 0.951 0 +0
2020-09-08 2020-09-04 0.963 0 +0
2020-09-07 2020-09-03 0.963 0 +0
2020-09-04 2020-09-02 0.951 0 +0
2020-09-03 2020-09-01 0.938 0 +0
2020-09-02 2020-08-31 0.938 0 +0
2020-09-01 2020-08-28 0.976 0 +0
2020-08-31 2020-08-27 0.976 0 +0
2020-08-28 2020-08-26 0.976 0 +0
2020-08-27 2020-08-25 1.015 0 +0
2020-08-26 2020-08-24 1.028 0 +0
2020-08-25 2020-08-21 1.028 0 +0
2020-08-24 2020-08-20 1.040 0 +0
2020-08-21 2020-08-19 1.092 0 +0
2020-08-20 2020-08-18 1.079 0 +0
2020-08-19 2020-08-17 1.066 0 +0
2020-08-18 2020-08-14 1.079 0 +0
2020-08-17 2020-08-13 1.066 0 +0
2020-08-14 2020-08-12 0.976 0 +0
2020-08-13 2020-08-11 0.963 0 +0
2020-08-12 2020-08-10 0.963 0 +0
2020-08-11 2020-08-07 0.976 0 +0
2020-08-10 2020-08-06 0.951 0 +0
2020-08-07 2020-08-05 0.951 0 +0
2020-08-06 2020-08-04 0.951 0 +0
2020-08-05 2020-08-03 0.925 0 +0
2020-08-04 2020-07-31 0.899 0 +0
2020-08-03 2020-07-30 0.912 0 +0
2020-07-31 2020-07-29 0.912 0 +0
2020-07-30 2020-07-28 0.912 0 +0
2020-07-29 2020-07-27 0.925 0 +0
2020-07-28 2020-07-24 0.925 0 +0
2020-07-27 2020-07-23 0.938 0 +0
2020-07-24 2020-07-22 0.899 0 +0
2020-07-23 2020-07-21 0.925 0 +0
2020-07-22 2020-07-20 0.912 0 +0
2020-07-21 2020-07-17 0.899 0 +0
2020-07-20 2020-07-16 0.899 0 +0
2020-07-17 2020-07-15 0.912 0 +0
2020-07-16 2020-07-14 0.925 0 +0
2020-07-15 2020-07-13 0.951 0 +0
2020-07-14 2020-07-10 0.938 0 +0
2020-07-13 2020-07-09 0.938 0 +0
2020-07-10 2020-07-08 0.938 0 +0
2020-07-09 2020-07-07 0.899 0 +0
2020-07-08 2020-07-06 0.951 0 +0
2020-07-07 2020-07-03 0.912 0 +0
2020-07-06 2020-07-02 0.912 0 +0
2020-07-03 2020-06-30 0.886 0 +0
2020-07-02 2020-06-29 0.938 0 +0
2020-06-30 2020-06-26 0.963 0 +0
2020-06-29 2020-06-24 0.963 0 +0
2020-06-26 2020-06-23 0.963 0 +0
2020-06-24 2020-06-22 0.951 0 +0
2020-06-23 2020-06-19 0.951 0 +0
2020-06-22 2020-06-18 0.925 0 +0
2020-06-19 2020-06-17 0.912 0 +0
2020-06-18 2020-06-16 0.925 0 +0
2020-06-17 2020-06-15 0.899 0 +0
2020-06-16 2020-06-12 0.886 0 +0
2020-06-15 2020-06-11 0.912 0 +0
2020-06-12 2020-06-10 0.912 0 +0
2020-06-11 2020-06-09 0.912 0 +0
2020-06-10 2020-06-08 0.899 0 +0
2020-06-09 2020-06-05 0.886 0 +0
2020-06-08 2020-06-04 0.873 0 +0
2020-06-05 2020-06-03 0.861 0 +0
2020-06-04 2020-06-02 0.861 0 +0
2020-06-03 2020-06-01 0.822 0 +0
2020-06-02 2020-05-29 0.822 0 +0
2020-06-01 2020-05-28 0.835 0 +0
2020-05-29 2020-05-27 0.822 0 +0
2020-05-28 2020-05-26 0.835 0 +0
2020-05-27 2020-05-25 0.835 0 +0
2020-05-26 2020-05-22 0.848 0 +0
2020-05-25 2020-05-21 0.899 0 +0
2020-05-22 2020-05-20 0.899 0 +0
2020-05-21 2020-05-19 0.899 0 +0
2020-05-20 2020-05-18 0.939 0 +0
2020-05-19 2020-05-15 0.939 0 +0
2020-05-18 2020-05-14 0.939 0 +0
2020-05-15 2020-05-13 0.965 0 +0
2020-05-14 2020-05-12 0.952 0 +0
2020-05-13 2020-05-11 0.979 0 +0
2020-05-12 2020-05-08 0.992 0 +0
2020-05-11 2020-05-07 0.979 0 +0
2020-05-08 2020-05-06 0.979 0 +0
2020-05-07 2020-05-05 0.979 0 +0
2020-05-06 2020-05-04 0.939 0 +0
2020-05-05 2020-04-29 0.965 0 +0
2020-05-04 2020-04-28 0.939 0 +0
2020-04-29 2020-04-27 0.939 0 +0
2020-04-28 2020-04-24 0.925 0 +0
2020-04-27 2020-04-23 0.939 0 +0
2020-04-24 2020-04-22 0.912 0 +0
2020-04-23 2020-04-21 0.912 0 +0
2020-04-22 2020-04-20 0.925 0 +0
2020-04-21 2020-04-17 0.939 0 +0
2020-04-20 2020-04-16 0.912 0 +0
2020-04-17 2020-04-15 0.925 0 +0
2020-04-16 2020-04-14 0.939 0 +0
2020-04-15 2020-04-09 0.939 0 +0
2020-04-14 2020-04-08 0.939 0 +0
2020-04-09 2020-04-07 0.925 0 +0
2020-04-08 2020-04-06 0.898 0 +0
2020-04-07 2020-04-03 0.898 0 +0
2020-04-06 2020-04-02 0.925 0 +0
2020-04-03 2020-04-01 0.925 0 +0
2020-04-02 2020-03-31 0.965 0 +0
2020-04-01 2020-03-30 0.912 0 +0
2020-03-31 2020-03-27 0.912 0 +0
2020-03-30 2020-03-26 0.939 0 +0
2020-03-27 2020-03-25 0.885 0 +0
2020-03-26 2020-03-24 0.858 0 +0
2020-03-25 2020-03-23 0.831 0 +0
2020-03-24 2020-03-20 0.872 0 +0
2020-03-23 2020-03-19 0.858 0 +0
2020-03-20 2020-03-18 0.858 0 +0
2020-03-19 2020-03-17 0.925 0 +0
2020-03-18 2020-03-16 0.965 0 +0
2020-03-17 2020-03-13 0.992 0 +0
2020-03-16 2020-03-12 1.046 0 +0
2020-03-13 2020-03-11 1.073 0 +0
2020-03-12 2020-03-10 1.073 0 +0
2020-03-11 2020-03-09 1.046 0 +0
2020-03-10 2020-03-06 1.113 0 +0
2020-03-09 2020-03-05 1.099 0 +0
2020-03-06 2020-03-04 1.086 0 +0
2020-03-05 2020-03-03 1.059 0 +0
2020-03-04 2020-03-02 1.086 0 +0
2020-03-03 2020-02-28 1.046 0 +0
2020-03-02 2020-02-27 1.086 0 +0
2020-02-28 2020-02-26 1.113 0 +0
2020-02-27 2020-02-25 1.086 0 +0
2020-02-26 2020-02-24 1.059 0 +0
2020-02-25 2020-02-21 1.073 0 +0
2020-02-24 2020-02-20 1.113 0 +0
2020-02-21 2020-02-19 1.099 0 +0
2020-02-20 2020-02-18 1.113 0 +0
2020-02-19 2020-02-17 1.113 0 +0
2020-02-18 2020-02-14 1.126 0 +0
2020-02-17 2020-02-13 1.126 0 +0
2020-02-14 2020-02-12 1.140 0 +0
2020-02-13 2020-02-11 1.153 0 +0
2020-02-12 2020-02-10 1.153 0 +0
2020-02-11 2020-02-07 1.126 0 +0
2020-02-10 2020-02-06 1.126 0 +0
2020-02-07 2020-02-05 1.126 0 +0
2020-02-06 2020-02-04 1.073 0 +0
2020-02-05 2020-02-03 1.059 0 +0
2020-02-04 2020-01-31 1.019 0 +0
2020-02-03 2020-01-30 1.046 0 +0
2020-01-31 2020-01-29 1.099 0 +0
2020-01-30 2020-01-24 1.126 0 +0
2020-01-29 2020-01-22 1.126 0 +0
2020-01-23 2020-01-21 1.113 0 +0
2020-01-22 2020-01-20 1.153 0 +0
2020-01-21 2020-01-17 1.153 0 +0
2020-01-20 2020-01-16 1.153 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.153 0 +0
2020-01-15 2020-01-13 1.140 0 +0
2020-01-14 2020-01-10 1.193 0 +0
2020-01-13 2020-01-09 1.193 0 +0
2020-01-10 2020-01-08 1.167 0 +0
2020-01-09 2020-01-07 1.180 0 +0
2020-01-08 2020-01-06 1.126 0 +0
2020-01-07 2020-01-03 1.099 0 +0
2020-01-06 2020-01-02 1.099 0 +0
2020-01-03 2019-12-31 1.086 0 +0
2020-01-02 2019-12-27 1.046 0 +0
2019-12-30 2019-12-24 1.046 0 +0
2019-12-27 2019-12-20 1.032 0 +0
2019-12-23 2019-12-19 1.046 0 +0
2019-12-20 2019-12-18 1.046 0 +0
2019-12-19 2019-12-17 1.032 0 +0
2019-12-18 2019-12-16 1.019 0 +0
2019-12-17 2019-12-13 1.046 0 +0
2019-12-16 2019-12-12 1.032 0 +0
2019-12-13 2019-12-11 1.019 0 +0
2019-12-12 2019-12-10 1.006 0 +0
2019-12-11 2019-12-09 1.006 0 +0
2019-12-10 2019-12-06 1.019 0 +0
2019-12-09 2019-12-05 1.032 0 +0
2019-12-06 2019-12-04 1.046 0 +0
2019-12-05 2019-12-03 1.046 0 +0
2019-12-04 2019-12-02 1.046 0 +0
2019-12-03 2019-11-29 1.059 0 +0
2019-12-02 2019-11-28 1.059 0 +0
2019-11-29 2019-11-27 1.073 0 +0
2019-11-28 2019-11-26 1.073 0 +0
2019-11-27 2019-11-25 1.032 0 +0
2019-11-26 2019-11-22 1.032 0 +0
2019-11-25 2019-11-21 1.046 0 +0
2019-11-22 2019-11-20 1.059 0 +0
2019-11-21 2019-11-19 1.046 0 +0
2019-11-20 2019-11-18 1.059 0 +0
2019-11-19 2019-11-15 1.059 0 +0
2019-11-18 2019-11-14 1.073 0 +0
2019-11-15 2019-11-13 1.073 0 +0
2019-11-14 2019-11-12 1.086 0 +0
2019-11-13 2019-11-11 1.086 0 +0
2019-11-12 2019-11-08 1.099 0 +0
2019-11-11 2019-11-07 1.099 0 +0
2019-11-08 2019-11-06 1.126 0 +0
2019-11-07 2019-11-05 1.099 0 +0
2019-11-06 2019-11-04 1.086 0 +0
2019-11-05 2019-11-01 1.086 0 +0
2019-11-04 2019-10-31 1.073 0 +0
2019-11-01 2019-10-30 1.086 0 +0
2019-10-31 2019-10-29 1.086 0 +0
2019-10-30 2019-10-28 1.113 0 +0
2019-10-29 2019-10-25 1.099 0 +0
2019-10-28 2019-10-24 1.099 0 +0
2019-10-25 2019-10-23 1.073 0 +0
2019-10-24 2019-10-22 1.059 0 +0
2019-10-23 2019-10-21 1.073 0 +0
2019-10-22 2019-10-18 1.073 0 +0
2019-10-21 2019-10-17 1.099 0 +0
2019-10-18 2019-10-16 1.086 0 +0
2019-10-17 2019-10-15 1.099 0 +0
2019-10-16 2019-10-14 1.126 0 +0
2019-10-15 2019-10-11 1.126 0 +0
2019-10-14 2019-10-10 1.126 0 +0
2019-10-11 2019-10-09 1.073 0 +0
2019-10-10 2019-10-08 1.086 0 +0
2019-10-09 2019-10-04 1.059 0 +0
2019-10-08 2019-10-03 1.059 0 +0
2019-10-04 2019-10-02 1.073 0 +0
2019-10-03 2019-09-30 1.073 0 +0
2019-10-02 2019-09-27 1.086 0 +0
2019-09-30 2019-09-26 1.099 0 +0
2019-09-27 2019-09-25 1.099 0 +0
2019-09-26 2019-09-24 1.113 0 +0
2019-09-25 2019-09-23 1.140 0 +0
2019-09-24 2019-09-20 1.126 0 +0
2019-09-23 2019-09-19 1.140 0 +0
2019-09-20 2019-09-18 1.140 0 +0
2019-09-19 2019-09-17 1.126 0 +0
2019-09-18 2019-09-16 1.153 0 +0
2019-09-17 2019-09-13 1.126 0 +0
2019-09-16 2019-09-12 1.126 0 +0
2019-09-13 2019-09-11 1.153 0 +0
2019-09-12 2019-09-10 1.153 0 +0
2019-09-11 2019-09-09 1.153 0 +0
2019-09-10 2019-09-06 1.153 0 +0
2019-09-09 2019-09-05 1.153 0 +0
2019-09-06 2019-09-04 1.167 0 +0
2019-09-05 2019-09-03 1.167 0 +0
2019-09-04 2019-09-02 1.153 0 +0
2019-09-03 2019-08-30 1.153 0 +0
2019-09-02 2019-08-29 1.167 0 +0
2019-08-30 2019-08-28 1.167 0 +0
2019-08-29 2019-08-27 1.180 0 +0
2019-08-28 2019-08-26 1.167 0 +0
2019-08-27 2019-08-23 1.180 0 +0
2019-08-26 2019-08-22 1.180 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 1.153 0 +0
2019-08-21 2019-08-19 1.153 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.113 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.113 0 +0
2019-08-14 2019-08-12 1.140 0 +0
2019-08-13 2019-08-09 1.126 0 +0
2019-08-12 2019-08-08 1.153 0 +0
2019-08-09 2019-08-07 1.140 0 +0
2019-08-08 2019-08-06 1.153 0 +0
2019-08-07 2019-08-05 1.153 0 +0
2019-08-06 2019-08-02 1.180 0 +0
2019-08-05 2019-08-01 1.220 0 +0
2019-08-02 2019-07-31 1.180 0 +0
2019-08-01 2019-07-30 1.207 0 +0
2019-07-31 2019-07-29 1.193 0 +0
2019-07-30 2019-07-26 1.193 0 +0
2019-07-29 2019-07-25 1.193 0 +0
2019-07-26 2019-07-24 1.193 0 +0
2019-07-25 2019-07-23 1.193 0 +0
2019-07-24 2019-07-22 1.193 0 +0
2019-07-23 2019-07-19 1.193 0 +0
2019-07-22 2019-07-18 1.234 0 +0
2019-07-19 2019-07-17 1.247 0 +0
2019-07-18 2019-07-16 1.247 0 +0
2019-07-17 2019-07-15 1.234 0 +0
2019-07-16 2019-07-12 1.220 0 +0
2019-07-15 2019-07-11 1.207 0 +0
2019-07-12 2019-07-10 1.207 0 +0
2019-07-11 2019-07-09 1.180 0 +0
2019-07-10 2019-07-08 1.193 0 +0
2019-07-09 2019-07-05 1.220 0 +0
2019-07-08 2019-07-04 1.234 0 +0
2019-07-05 2019-07-03 1.193 0 +0
2019-07-04 2019-07-02 1.167 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.126 0 +0
2019-06-28 2019-06-26 1.140 0 +0
2019-06-27 2019-06-25 1.140 0 +0
2019-06-26 2019-06-24 1.153 0 +0
2019-06-25 2019-06-21 1.167 0 +0
2019-06-24 2019-06-20 1.167 0 +0
2019-06-21 2019-06-19 1.224 0 +0
2019-06-20 2019-06-18 1.197 0 +0
2019-06-19 2019-06-17 1.210 0 +0
2019-06-18 2019-06-14 1.224 0 +0
2019-06-17 2019-06-13 1.210 0 +0
2019-06-14 2019-06-12 1.197 0 +0
2019-06-13 2019-06-11 1.224 0 +0
2019-06-12 2019-06-10 1.238 0 +0
2019-06-11 2019-06-06 1.224 0 +0
2019-06-10 2019-06-05 1.238 0 +0
2019-06-06 2019-06-04 1.210 0 +0
2019-06-05 2019-06-03 1.252 0 +0
2019-06-04 2019-05-31 1.252 0 +0
2019-06-03 2019-05-30 1.224 0 +0
2019-05-31 2019-05-29 1.210 0 +0
2019-05-30 2019-05-28 1.183 0 +0
2019-05-29 2019-05-27 1.210 0 +0
2019-05-28 2019-05-24 1.210 0 +0
2019-05-27 2019-05-23 1.210 0 +0
2019-05-24 2019-05-22 1.224 0 +0
2019-05-23 2019-05-21 1.210 0 +0
2019-05-22 2019-05-20 1.197 0 +0
2019-05-21 2019-05-17 1.224 0 +0
2019-05-20 2019-05-16 1.265 0 +0
2019-05-17 2019-05-15 1.238 0 +0
2019-05-16 2019-05-14 1.238 0 +0
2019-05-15 2019-05-10 1.252 0 +0
2019-05-14 2019-05-09 1.265 0 +0
2019-05-10 2019-05-08 1.293 0 +0
2019-05-09 2019-05-07 1.293 0 +0
2019-05-08 2019-05-06 1.293 0 +0
2019-05-07 2019-05-03 1.348 0 +0
2019-05-06 2019-05-02 1.307 0 +0
2019-05-03 2019-04-30 1.334 0 +0
2019-05-02 2019-04-29 1.348 0 +0
2019-04-30 2019-04-26 1.348 0 +0
2019-04-29 2019-04-25 1.362 0 +0
2019-04-26 2019-04-24 1.375 0 +0
2019-04-25 2019-04-23 1.389 0 +0
2019-04-24 2019-04-18 1.375 0 +0
2019-04-23 2019-04-17 1.403 0 +0
2019-04-18 2019-04-16 1.375 0 +0
2019-04-17 2019-04-15 1.375 0 +0
2019-04-16 2019-04-12 1.403 0 +0
2019-04-15 2019-04-11 1.403 0 +0
2019-04-12 2019-04-10 1.430 0 +0
2019-04-11 2019-04-09 1.430 0 +0
2019-04-10 2019-04-08 1.444 0 +0
2019-04-09 2019-04-04 1.389 0 +0
2019-04-08 2019-04-03 1.403 0 +0
2019-04-04 2019-04-02 1.375 0 +0
2019-04-03 2019-04-01 1.362 0 +0
2019-04-02 2019-03-29 1.348 0 +0
2019-04-01 2019-03-28 1.348 0 +0
2019-03-29 2019-03-27 1.375 0 +0
2019-03-28 2019-03-26 1.362 0 +0
2019-03-27 2019-03-25 1.362 0 +0
2019-03-26 2019-03-22 1.417 0 +0
2019-03-25 2019-03-21 1.375 0 +0
2019-03-22 2019-03-20 1.389 0 +0
2019-03-21 2019-03-19 1.362 0 +0
2019-03-20 2019-03-18 1.389 0 +0
2019-03-19 2019-03-15 1.375 0 +0
2019-03-18 2019-03-14 1.362 0 +0
2019-03-15 2019-03-13 1.362 0 +0
2019-03-14 2019-03-12 1.389 0 +0
2019-03-13 2019-03-11 1.362 0 +0
2019-03-12 2019-03-08 1.348 0 +0
2019-03-11 2019-03-07 1.389 0 +0
2019-03-08 2019-03-06 1.458 0 +0
2019-03-07 2019-03-05 1.444 0 +0
2019-03-06 2019-03-04 1.485 0 +0
2019-03-05 2019-03-01 1.485 0 +0
2019-03-04 2019-02-28 1.403 0 +0
2019-03-01 2019-02-27 1.430 0 +0
2019-02-28 2019-02-26 1.458 0 +0
2019-02-27 2019-02-25 1.417 0 +0
2019-02-26 2019-02-22 1.430 0 +0
2019-02-25 2019-02-21 1.403 0 +0
2019-02-22 2019-02-20 1.403 0 +0
2019-02-21 2019-02-19 1.389 0 +0
2019-02-20 2019-02-18 1.375 0 +0
2019-02-19 2019-02-15 1.334 0 +0
2019-02-18 2019-02-14 1.334 0 +0
2019-02-15 2019-02-13 1.334 0 +0
2019-02-14 2019-02-12 1.293 0 +0
2019-02-13 2019-02-11 1.279 0 +0
2019-02-12 2019-02-08 1.279 0 +0
2019-02-11 2019-02-04 1.265 0 +0
2019-02-08 2019-01-31 1.265 0 +0
2019-02-01 2019-01-30 1.252 0 +0
2019-01-31 2019-01-29 1.224 0 +0
2019-01-30 2019-01-28 1.238 0 +0
2019-01-29 2019-01-25 1.238 0 +0
2019-01-28 2019-01-24 1.252 0 +0
2019-01-25 2019-01-23 1.210 0 +0
2019-01-24 2019-01-22 1.210 0 +0
2019-01-23 2019-01-21 1.210 0 +0
2019-01-22 2019-01-18 1.224 0 +0
2019-01-21 2019-01-17 1.210 0 +0
2019-01-18 2019-01-16 1.197 0 +0
2019-01-17 2019-01-15 1.197 0 +0
2019-01-16 2019-01-14 1.197 0 +0
2019-01-15 2019-01-11 1.210 0 +0
2019-01-14 2019-01-10 1.238 0 +0
2019-01-11 2019-01-09 1.210 0 +0
2019-01-10 2019-01-08 1.210 0 +0
2019-01-09 2019-01-07 1.210 0 +0
2019-01-08 2019-01-04 1.183 0 +0
2019-01-07 2019-01-03 1.183 0 +0
2019-01-04 2019-01-02 1.197 0 +0
2019-01-03 2018-12-31 1.238 0 +0
2019-01-02 2018-12-27 1.224 0 +0
2018-12-28 2018-12-24 1.252 0 +0
2018-12-27 2018-12-20 1.265 0 +0
2018-12-21 2018-12-19 1.265 0 +0
2018-12-20 2018-12-18 1.238 0 +0
2018-12-19 2018-12-17 1.265 0 +0
2018-12-18 2018-12-14 1.252 0 +0
2018-12-17 2018-12-13 1.252 0 +0
2018-12-14 2018-12-12 1.238 0 +0
2018-12-13 2018-12-11 1.238 0 +0
2018-12-12 2018-12-10 1.210 0 +0
2018-12-11 2018-12-07 1.224 0 +0
2018-12-10 2018-12-06 1.210 0 +0
2018-12-07 2018-12-05 1.238 0 +0
2018-12-06 2018-12-04 1.252 0 +0
2018-12-05 2018-12-03 1.238 0 +0
2018-12-04 2018-11-30 1.197 0 +0
2018-12-03 2018-11-29 1.197 0 +0
2018-11-30 2018-11-28 1.210 0 +0
2018-11-29 2018-11-27 1.210 0 +0
2018-11-28 2018-11-26 1.210 0 +0
2018-11-27 2018-11-23 1.210 0 +0
2018-11-26 2018-11-22 1.252 0 +0
2018-11-23 2018-11-21 1.279 0 +0
2018-11-22 2018-11-20 1.279 0 +0
2018-11-21 2018-11-19 1.279 0 +0
2018-11-20 2018-11-16 1.252 0 +0
2018-11-19 2018-11-15 1.265 0 +0
2018-11-16 2018-11-14 1.238 0 +0
2018-11-15 2018-11-13 1.265 0 +0
2018-11-14 2018-11-12 1.252 0 +0
2018-11-13 2018-11-09 1.210 0 +0
2018-11-12 2018-11-08 1.252 0 +0
2018-11-09 2018-11-07 1.252 0 +0
2018-11-08 2018-11-06 1.238 0 +0
2018-11-07 2018-11-05 1.210 0 +0
2018-11-06 2018-11-02 1.252 0 +0
2018-11-05 2018-11-01 1.210 0 +0
2018-11-02 2018-10-31 1.210 0 +0
2018-11-01 2018-10-30 1.169 0 +0
2018-10-31 2018-10-29 1.155 0 +0
2018-10-30 2018-10-26 1.169 0 +0
2018-10-29 2018-10-25 1.169 0 +0
2018-10-26 2018-10-24 1.197 0 +0
2018-10-25 2018-10-23 1.197 0 +0
2018-10-24 2018-10-22 1.210 0 +0
2018-10-23 2018-10-19 1.183 0 +0
2018-10-22 2018-10-18 1.197 0 +0
2018-10-19 2018-10-16 1.210 0 +0
2018-10-18 2018-10-15 1.183 0 +0
2018-10-16 2018-10-12 1.238 0 +0
2018-10-15 2018-10-11 1.224 0 +0
2018-10-12 2018-10-10 1.279 0 +0
2018-10-11 2018-10-09 1.279 0 +0
2018-10-10 2018-10-08 1.279 0 +0
2018-10-09 2018-10-05 1.320 0 +0
2018-10-08 2018-10-04 1.348 0 +0
2018-10-05 2018-10-03 1.348 0 +0
2018-10-04 2018-10-02 1.348 0 +0
2018-10-03 2018-09-28 1.389 0 +0
2018-10-02 2018-09-27 1.375 0 +0
2018-09-28 2018-09-26 1.375 0 +0
2018-09-27 2018-09-24 1.334 0 +0
2018-09-26 2018-09-21 1.334 0 +0
2018-09-24 2018-09-20 1.334 0 +0
2018-09-21 2018-09-19 1.279 0 +0
2018-09-20 2018-09-18 1.307 0 +0
2018-09-19 2018-09-17 1.279 0 +0
2018-09-18 2018-09-14 1.279 0 +0
2018-09-17 2018-09-13 1.252 0 +0
2018-09-14 2018-09-12 1.252 0 +0
2018-09-13 2018-09-11 1.265 0 +0
2018-09-12 2018-09-10 1.238 0 +0
2018-09-11 2018-09-07 1.293 0 +0
2018-09-10 2018-09-06 1.293 0 +0
2018-09-07 2018-09-05 1.293 0 +0
2018-09-06 2018-09-04 1.320 0 +0
2018-09-05 2018-09-03 1.293 0 +0
2018-09-04 2018-08-31 1.238 0 +0
2018-09-03 2018-08-30 1.238 0 +0
2018-08-31 2018-08-29 1.197 0 +0
2018-08-30 2018-08-28 1.183 0 +0
2018-08-29 2018-08-27 1.197 0 +0
2018-08-28 2018-08-24 1.169 0 +0
2018-08-27 2018-08-23 1.183 0 +0
2018-08-24 2018-08-22 1.169 0 +0
2018-08-23 2018-08-21 1.169 0 +0
2018-08-22 2018-08-20 1.155 0 +0
2018-08-21 2018-08-17 1.155 0 +0
2018-08-20 2018-08-16 1.142 0 +0
2018-08-17 2018-08-15 1.183 0 +0
2018-08-16 2018-08-14 1.238 0 +0
2018-08-15 2018-08-13 1.238 0 +0
2018-08-14 2018-08-10 1.265 0 +0
2018-08-13 2018-08-09 1.279 0 +0
2018-08-10 2018-08-08 1.265 0 +0
2018-08-09 2018-08-07 1.265 0 +0
2018-08-08 2018-08-06 1.265 0 +0
2018-08-07 2018-08-03 1.320 0 +0
2018-08-06 2018-08-02 1.362 0 +0
2018-08-03 2018-08-01 1.334 0 +0
2018-08-02 2018-07-31 1.334 0 +0
2018-08-01 2018-07-30 1.348 0 +0
2018-07-31 2018-07-27 1.348 0 +0
2018-07-30 2018-07-26 1.348 0 +0
2018-07-27 2018-07-25 1.348 0 +0
2018-07-26 2018-07-24 1.320 0 +0
2018-07-25 2018-07-23 1.293 0 +0
2018-07-24 2018-07-20 1.293 0 +0
2018-07-23 2018-07-19 1.293 0 +0
2018-07-20 2018-07-18 1.307 0 +0
2018-07-19 2018-07-17 1.307 0 +0
2018-07-18 2018-07-16 1.307 0 +0
2018-07-17 2018-07-13 1.334 0 +0
2018-07-16 2018-07-12 1.320 0 +0
2018-07-13 2018-07-11 1.307 0 +0
2018-07-12 2018-07-10 1.320 0 +0
2018-07-11 2018-07-09 1.348 0 +0
2018-07-10 2018-07-06 1.320 0 +0
2018-07-09 2018-07-05 1.320 0 +0
2018-07-06 2018-07-04 1.320 0 +0
2018-07-05 2018-07-03 1.293 0 +0
2018-07-04 2018-06-29 1.279 0 +0
2018-07-03 2018-06-28 1.265 0 +0
2018-06-29 2018-06-27 1.279 0 +0
2018-06-28 2018-06-26 1.279 0 +0
2018-06-27 2018-06-25 1.307 0 +0
2018-06-26 2018-06-22 1.293 0 +0
2018-06-25 2018-06-21 1.307 0 +0
2018-06-22 2018-06-20 1.320 0 +0
2018-06-21 2018-06-19 1.334 0 +0
2018-06-20 2018-06-15 1.403 0 +0
2018-06-19 2018-06-14 1.375 0 +0
2018-06-15 2018-06-13 1.417 0 +0
2018-06-14 2018-06-12 1.430 0 +0
2018-06-13 2018-06-11 1.430 0 +0
2018-06-12 2018-06-08 1.403 0 +0
2018-06-11 2018-06-07 1.417 0 +0
2018-06-08 2018-06-06 1.444 0 +0
2018-06-07 2018-06-05 1.444 0 +0
2018-06-06 2018-06-04 1.458 0 +0
2018-06-05 2018-06-01 1.472 0 +0
2018-06-04 2018-05-31 1.458 0 +0
2018-06-01 2018-05-30 1.444 0 +0
2018-05-31 2018-05-29 1.458 0 +0
2018-05-30 2018-05-28 1.458 0 +0
2018-05-29 2018-05-25 1.472 0 +0
2018-05-28 2018-05-24 1.444 0 +0
2018-05-25 2018-05-23 1.417 0 +0
2018-05-24 2018-05-21 1.430 0 +0
2018-05-23 2018-05-18 1.389 0 +0
2018-05-21 2018-05-17 1.375 0 +0
2018-05-18 2018-05-16 1.362 0 +0
2018-05-17 2018-05-15 1.362 0 +0
2018-05-16 2018-05-14 1.375 0 +0
2018-05-15 2018-05-11 1.389 0 +0
2018-05-14 2018-05-10 1.348 0 +0
2018-05-11 2018-05-09 1.334 0 +0
2018-05-10 2018-05-08 1.348 0 +0
2018-05-09 2018-05-07 1.320 0 +0
2018-05-08 2018-05-04 1.307 0 +0
2018-05-07 2018-05-03 1.334 0 +0
2018-05-04 2018-05-02 1.348 0 +0
2018-05-03 2018-04-30 1.293 0 +0
2018-05-02 2018-04-27 1.265 0 +0
2018-04-30 2018-04-26 1.265 0 +0
2018-04-27 2018-04-25 1.293 0 +0
2018-04-26 2018-04-24 1.279 0 +0
2018-04-25 2018-04-23 1.265 0 +0
2018-04-24 2018-04-20 1.307 0 +0
2018-04-23 2018-04-19 1.320 0 +0
2018-04-20 2018-04-18 1.307 0 +0
2018-04-19 2018-04-17 1.307 0 +0
2018-04-18 2018-04-16 1.293 0 +0
2018-04-17 2018-04-13 1.375 0 +0
2018-04-16 2018-04-12 1.375 0 +0
2018-04-13 2018-04-11 1.362 0 +0
2018-04-12 2018-04-10 1.362 0 +0
2018-04-11 2018-04-09 1.334 0 +0
2018-04-10 2018-04-06 1.348 0 +0
2018-04-09 2018-04-04 1.348 0 +0
2018-04-06 2018-04-03 1.334 0 +0
2018-04-04 2018-03-29 1.375 0 +0
2018-04-03 2018-03-28 1.348 0 +0
2018-03-29 2018-03-27 1.389 0 +0
2018-03-28 2018-03-26 1.348 0 +0
2018-03-27 2018-03-23 1.362 0 +0
2018-03-26 2018-03-22 1.375 0 +0
2018-03-23 2018-03-21 1.375 0 +0
2018-03-22 2018-03-20 1.403 0 +0
2018-03-21 2018-03-19 1.430 0 +0
2018-03-20 2018-03-16 1.458 0 +0
2018-03-19 2018-03-15 1.472 0 +0
2018-03-16 2018-03-14 1.485 0 +0
2018-03-15 2018-03-13 1.485 0 +0
2018-03-14 2018-03-12 1.472 0 +0
2018-03-13 2018-03-09 1.458 0 +0
2018-03-12 2018-03-08 1.499 0 +0
2018-03-09 2018-03-07 1.499 0 +0
2018-03-08 2018-03-06 1.499 0 +0
2018-03-07 2018-03-05 1.472 0 +0
2018-03-06 2018-03-02 1.499 0 +0
2018-03-05 2018-03-01 1.527 0 +0
2018-03-02 2018-02-28 1.527 0 +0
2018-03-01 2018-02-27 1.554 0 +0
2018-02-28 2018-02-26 1.568 0 +0
2018-02-27 2018-02-23 1.527 0 +0
2018-02-26 2018-02-22 1.485 0 +0
2018-02-23 2018-02-21 1.527 0 +0
2018-02-22 2018-02-20 1.499 0 +0
2018-02-21 2018-02-15 1.485 0 +0
2018-02-20 2018-02-13 1.485 0 +0
2018-02-14 2018-02-12 1.472 0 +0
2018-02-13 2018-02-09 1.485 0 +0
2018-02-12 2018-02-08 1.554 0 +0
2018-02-09 2018-02-07 1.623 0 +0
2018-02-08 2018-02-06 1.623 0 +0
2018-02-07 2018-02-05 1.637 0 +0
2018-02-06 2018-02-02 1.664 0 +0
2018-02-05 2018-02-01 1.637 0 +0
2018-02-02 2018-01-31 1.678 0 +0
2018-02-01 2018-01-30 1.733 0 +0
2018-01-31 2018-01-29 1.829 0 +0
2018-01-30 2018-01-26 1.884 0 +0
2018-01-29 2018-01-25 1.898 0 +0
2018-01-26 2018-01-24 1.953 0 +0
2018-01-25 2018-01-23 1.912 0 +0
2018-01-24 2018-01-22 1.994 0 +0
2018-01-23 2018-01-19 1.981 0 +0
2018-01-22 2018-01-18 2.036 0 +0
2018-01-19 2018-01-17 1.884 0 +0
2018-01-18 2018-01-16 1.884 0 +0
2018-01-17 2018-01-15 1.816 0 +0
2018-01-16 2018-01-12 1.857 0 +0
2018-01-15 2018-01-11 1.774 0 +0
2018-01-12 2018-01-10 1.774 0 +0
2018-01-11 2018-01-09 1.802 0 +0
2018-01-10 2018-01-08 1.788 0 +0
2018-01-09 2018-01-05 1.843 0 +0
2018-01-08 2018-01-04 1.816 0 +0
2018-01-05 2018-01-03 1.788 0 +0
2018-01-04 2018-01-02 1.761 0 +0
2018-01-03 2017-12-29 1.788 0 +0
2018-01-02 2017-12-28 1.816 0 +0
2017-12-29 2017-12-27 1.678 0 +0
2017-12-28 2017-12-22 1.651 0 +0
2017-12-27 2017-12-21 1.651 0 +0
2017-12-22 2017-12-20 1.582 0 +0
2017-12-21 2017-12-19 1.582 0 +0
2017-12-20 2017-12-18 1.554 0 +0
2017-12-19 2017-12-15 1.582 0 +0
2017-12-18 2017-12-14 1.692 0 +0
2017-12-15 2017-12-13 1.623 0 +0
2017-12-14 2017-12-12 1.554 0 +0
2017-12-13 2017-12-11 1.513 0 +0
2017-12-12 2017-12-08 1.554 0 +0
2017-12-11 2017-12-07 1.554 0 +0
2017-12-08 2017-12-06 1.596 0 +0
2017-12-07 2017-12-05 1.623 0 +0
2017-12-06 2017-12-04 1.623 0 +0
2017-12-05 2017-12-01 1.609 0 +0
2017-12-04 2017-11-30 1.596 0 +0
2017-12-01 2017-11-29 1.623 0 +0
2017-11-30 2017-11-28 1.651 0 +0
2017-11-29 2017-11-27 1.623 0 +0
2017-11-28 2017-11-24 1.637 0 +0
2017-11-27 2017-11-23 1.623 0 +0
2017-11-24 2017-11-22 1.596 0 +0
2017-11-23 2017-11-21 1.568 0 +0
2017-11-22 2017-11-20 1.596 0 +0
2017-11-21 2017-11-17 1.596 0 +0
2017-11-20 2017-11-16 1.664 0 +0
2017-11-17 2017-11-15 1.706 0 +0
2017-11-16 2017-11-14 1.747 0 +0
2017-11-15 2017-11-13 1.733 0 +0
2017-11-14 2017-11-10 1.719 0 +0
2017-11-13 2017-11-09 1.706 0 +0
2017-11-10 2017-11-08 1.747 0 +0
2017-11-09 2017-11-07 1.761 0 +0
2017-11-08 2017-11-06 1.802 0 +0
2017-11-07 2017-11-03 1.788 0 +0
2017-11-06 2017-11-02 1.857 0 +0
2017-11-03 2017-11-01 1.857 0 +0
2017-11-02 2017-10-31 1.898 0 +0
2017-11-01 2017-10-30 1.871 0 +0
2017-10-31 2017-10-27 1.871 0 +0
2017-10-30 2017-10-26 1.967 0 +0
2017-10-27 2017-10-25 2.022 0 +0
2017-10-26 2017-10-24 2.270 0 +0
2017-10-25 2017-10-23 2.421 0 +0
2017-10-24 2017-10-20 2.462 0 +0
2017-10-23 2017-10-19 2.091 0 +0
2017-10-20 2017-10-18 2.159 0 +0
2017-10-19 2017-10-17 1.953 0 +0
2017-10-18 2017-10-16 1.953 0 +0
2017-10-17 2017-10-13 2.036 0 +0
2017-10-16 2017-10-12 1.994 0 +0
2017-10-13 2017-10-11 2.022 0 +0
2017-10-12 2017-10-10 2.022 0 +0
2017-10-11 2017-10-09 2.063 0 +0
2017-10-10 2017-10-06 2.118 0 +0
2017-10-09 2017-10-04 1.981 0 +0
2017-10-06 2017-10-03 1.967 0 +0
2017-10-04 2017-09-29 1.953 0 +0
2017-10-03 2017-09-28 1.912 0 +0
2017-09-29 2017-09-27 1.774 0 +0
2017-09-28 2017-09-26 1.747 0 +0
2017-09-27 2017-09-25 1.733 0 +0
2017-09-26 2017-09-22 1.761 0 +0
2017-09-25 2017-09-21 1.802 0 +0
2017-09-22 2017-09-20 1.843 0 +0
2017-09-21 2017-09-19 1.651 0 +0
2017-09-20 2017-09-18 1.609 0 +0
2017-09-19 2017-09-15 1.609 0 +0
2017-09-18 2017-09-14 1.554 0 +0
2017-09-15 2017-09-13 1.554 0 +0
2017-09-14 2017-09-12 1.568 0 +0
2017-09-13 2017-09-11 1.541 0 +0
2017-09-12 2017-09-08 1.582 0 +0
2017-09-11 2017-09-07 1.554 0 +0
2017-09-08 2017-09-06 1.541 0 +0
2017-09-07 2017-09-05 1.527 0 +0
2017-09-06 2017-09-04 1.499 0 +0
2017-09-05 2017-09-01 1.513 0 +0
2017-09-04 2017-08-31 1.485 0 +0
2017-09-01 2017-08-30 1.458 0 +0
2017-08-31 2017-08-29 1.430 0 +0
2017-08-30 2017-08-28 1.444 0 +0
2017-08-29 2017-08-25 1.472 0 +0
2017-08-28 2017-08-24 1.458 0 +0
2017-08-25 2017-08-22 1.444 0 +0
2017-08-24 2017-08-21 1.430 0 +0
2017-08-22 2017-08-18 1.444 0 +0
2017-08-21 2017-08-17 1.458 0 +0
2017-08-18 2017-08-16 1.444 0 +0
2017-08-17 2017-08-15 1.458 0 +0
2017-08-16 2017-08-14 1.472 0 +0
2017-08-15 2017-08-11 1.417 0 +0
2017-08-14 2017-08-10 1.513 0 +0
2017-08-11 2017-08-09 1.568 0 +0
2017-08-10 2017-08-08 1.541 0 +0
2017-08-09 2017-08-07 1.568 0 +0
2017-08-08 2017-08-04 1.527 0 +0
2017-08-07 2017-08-03 1.527 0 +0
2017-08-04 2017-08-02 1.527 0 +0
2017-08-03 2017-08-01 1.527 0 +0
2017-08-02 2017-07-31 1.485 0 +0
2017-08-01 2017-07-28 1.485 0 +0
2017-07-31 2017-07-27 1.458 0 +0
2017-07-28 2017-07-26 1.472 0 +0
2017-07-27 2017-07-25 1.430 0 +0
2017-07-26 2017-07-24 1.458 0 +0
2017-07-25 2017-07-21 1.458 0 +0
2017-07-24 2017-07-20 1.458 0 +0
2017-07-21 2017-07-19 1.444 0 +0
2017-07-20 2017-07-18 1.417 0 +0
2017-07-19 2017-07-17 1.444 0 +0
2017-07-18 2017-07-14 1.485 0 +0
2017-07-17 2017-07-13 1.485 0 +0
2017-07-14 2017-07-12 1.458 0 +0
2017-07-13 2017-07-11 1.527 0 +0
2017-07-12 2017-07-10 1.485 0 +0
2017-07-11 2017-07-07 1.472 0 +0
2017-07-10 2017-07-06 1.472 0 +0
2017-07-07 2017-07-05 1.444 0 +0
2017-07-06 2017-07-04 1.458 0 +0
2017-07-05 2017-07-03 1.485 0 +0
2017-07-04 2017-06-30 1.362 0 +0
2017-07-03 2017-06-29 1.389 0 +0
2017-06-30 2017-06-28 1.375 0 +0
2017-06-29 2017-06-27 1.375 0 +0
2017-06-28 2017-06-26 1.403 0 +0
2017-06-27 2017-06-23 1.389 0 +0
2017-06-26 2017-06-22 1.348 0 +0
2017-06-23 2017-06-21 1.362 0 +0
2017-06-22 2017-06-20 1.362 0 +0
2017-06-21 2017-06-19 1.348 0 +0
2017-06-20 2017-06-16 1.362 0 +0
2017-06-19 2017-06-15 1.362 0 +0
2017-06-16 2017-06-14 1.362 0 +0
2017-06-15 2017-06-13 1.348 0 +0
2017-06-14 2017-06-12 1.362 0 +0
2017-06-13 2017-06-09 1.375 0 +0
2017-06-12 2017-06-08 1.375 0 +0
2017-06-09 2017-06-07 1.375 0 +0
2017-06-08 2017-06-06 1.334 0 +0
2017-06-07 2017-06-05 1.348 0 +0
2017-06-06 2017-06-02 1.334 0 +0
2017-06-05 2017-06-01 1.320 0 +0
2017-06-02 2017-05-31 1.348 0 +0
2017-06-01 2017-05-29 1.362 0 +0
2017-05-31 2017-05-26 1.362 0 +0
2017-05-29 2017-05-25 1.362 0 +0
2017-05-26 2017-05-24 1.362 0 +0
2017-05-25 2017-05-23 1.362 0 +0
2017-05-24 2017-05-22 1.375 0 +0
2017-05-23 2017-05-19 1.389 0 +0
2017-05-22 2017-05-18 1.375 0 +0
2017-05-19 2017-05-17 1.403 0 +0
2017-05-18 2017-05-16 1.403 0 +0
2017-05-17 2017-05-15 1.375 0 +0
2017-05-16 2017-05-12 1.389 0 +0
2017-05-15 2017-05-11 1.403 0 +0
2017-05-12 2017-05-10 1.375 0 +0
2017-05-11 2017-05-09 1.362 0 +0
2017-05-10 2017-05-08 1.334 0 +0
2017-05-09 2017-05-05 1.375 0 +0
2017-05-08 2017-05-04 1.389 0 +0
2017-05-05 2017-05-02 1.417 0 +0
2017-05-04 2017-04-28 1.430 0 +0
2017-05-02 2017-04-27 1.375 0 +0
2017-04-28 2017-04-26 1.375 0 +0
2017-04-27 2017-04-25 1.389 0 +0
2017-04-26 2017-04-24 1.348 0 +0
2017-04-25 2017-04-21 1.362 0 +0
2017-04-24 2017-04-20 1.389 0 +0
2017-04-21 2017-04-19 1.403 0 +0
2017-04-20 2017-04-18 1.417 0 +0
2017-04-19 2017-04-13 1.458 0 +0
2017-04-18 2017-04-12 1.472 0 +0
2017-04-13 2017-04-11 1.485 0 +0
2017-04-12 2017-04-10 1.472 0 +0
2017-04-11 2017-04-07 1.444 0 +0
2017-04-10 2017-04-06 1.444 0 +0
2017-04-07 2017-04-05 1.444 0 +0
2017-04-06 2017-04-03 1.430 0 +0
2017-04-05 2017-03-31 1.513 0 +0
2017-04-03 2017-03-30 1.513 0 +0
2017-03-31 2017-03-29 1.609 0 +0
2017-03-30 2017-03-28 1.568 0 +0
2017-03-29 2017-03-27 1.568 0 +0
2017-03-28 2017-03-24 1.623 0 +0
2017-03-27 2017-03-23 1.623 0 +0
2017-03-24 2017-03-22 1.609 0 +0
2017-03-23 2017-03-21 1.651 0 +0
2017-03-22 2017-03-20 1.651 0 +0
2017-03-21 2017-03-17 1.623 0 +0
2017-03-20 2017-03-16 1.651 0 +0
2017-03-17 2017-03-15 1.623 0 +0
2017-03-16 2017-03-14 1.637 0 +0
2017-03-15 2017-03-13 1.609 0 +0
2017-03-14 2017-03-10 1.582 0 +0
2017-03-13 2017-03-09 1.609 0 +0
2017-03-10 2017-03-08 1.651 0 +0
2017-03-09 2017-03-07 1.678 0 +0
2017-03-08 2017-03-06 1.692 0 +0
2017-03-07 2017-03-03 1.692 0 +0
2017-03-06 2017-03-02 1.692 0 +0
2017-03-03 2017-03-01 1.706 0 +0
2017-03-02 2017-02-28 1.706 0 +0
2017-03-01 2017-02-27 1.719 0 +0
2017-02-28 2017-02-24 1.733 0 +0
2017-02-27 2017-02-23 1.788 0 +0
2017-02-24 2017-02-22 1.747 0 +0
2017-02-23 2017-02-21 1.719 0 +0
2017-02-22 2017-02-20 1.733 0 +0
2017-02-21 2017-02-17 1.651 0 +0
2017-02-20 2017-02-16 1.706 0 +0
2017-02-17 2017-02-15 1.802 0 +0
2017-02-16 2017-02-14 1.816 0 +0
2017-02-15 2017-02-13 1.816 0 +0
2017-02-14 2017-02-10 1.774 0 +0
2017-02-13 2017-02-09 1.719 0 +0
2017-02-10 2017-02-08 1.692 0 +0
2017-02-09 2017-02-07 1.692 0 +0
2017-02-08 2017-02-06 1.761 0 +0
2017-02-07 2017-02-03 1.774 0 +0
2017-02-06 2017-02-02 1.788 0 +0
2017-02-03 2017-02-01 1.802 0 +0
2017-02-02 2017-01-27 1.788 0 +0
2017-02-01 2017-01-25 1.774 0 +0
2017-01-26 2017-01-24 1.788 0 +0
2017-01-25 2017-01-23 1.747 0 +0
2017-01-24 2017-01-20 1.692 0 +0
2017-01-23 2017-01-19 1.609 0 +0
2017-01-20 2017-01-18 1.609 0 +0
2017-01-19 2017-01-17 1.609 0 +0
2017-01-18 2017-01-16 1.596 0 +0
2017-01-17 2017-01-13 1.623 0 +0
2017-01-16 2017-01-12 1.582 0 +0
2017-01-13 2017-01-11 1.664 0 +0
2017-01-12 2017-01-10 1.582 0 +0
2017-01-11 2017-01-09 1.513 0 +0
2017-01-10 2017-01-06 1.472 0 +0
2017-01-09 2017-01-05 1.458 0 +0
2017-01-06 2017-01-04 1.444 0 +0
2017-01-05 2017-01-03 1.458 0 +0
2017-01-04 2016-12-30 1.444 0 +0
2017-01-03 2016-12-29 1.458 0 +0
2016-12-30 2016-12-28 1.458 0 +0
2016-12-29 2016-12-23 1.417 0 +0
2016-12-28 2016-12-22 1.417 0 +0
2016-12-23 2016-12-21 1.444 0 +0
2016-12-22 2016-12-20 1.430 0 +0
2016-12-21 2016-12-19 1.444 0 +0
2016-12-20 2016-12-16 1.430 0 +0
2016-12-19 2016-12-15 1.444 0 +0
2016-12-16 2016-12-14 1.458 0 +0
2016-12-15 2016-12-13 1.458 0 +0
2016-12-14 2016-12-12 1.458 0 +0
2016-12-13 2016-12-09 1.499 0 +0
2016-12-12 2016-12-08 1.485 0 +0
2016-12-09 2016-12-07 1.472 0 +0
2016-12-08 2016-12-06 1.472 0 +0
2016-12-07 2016-12-05 1.472 0 +0
2016-12-06 2016-12-02 1.472 0 +0
2016-12-05 2016-12-01 1.499 0 +0
2016-12-02 2016-11-30 1.472 0 +0
2016-12-01 2016-11-29 1.527 0 +0
2016-11-30 2016-11-28 1.485 0 +0
2016-11-29 2016-11-25 1.444 0 +0
2016-11-28 2016-11-24 1.472 0 +0
2016-11-25 2016-11-23 1.458 0 +0
2016-11-24 2016-11-22 1.472 0 +0
2016-11-23 2016-11-21 1.417 0 +0
2016-11-22 2016-11-18 1.430 0 +0
2016-11-21 2016-11-17 1.430 0 +0
2016-11-18 2016-11-16 1.430 0 +0
2016-11-17 2016-11-15 1.417 0 +0
2016-11-16 2016-11-14 1.430 0 +0
2016-11-15 2016-11-11 1.403 0 +0
2016-11-14 2016-11-10 1.403 0 +0
2016-11-11 2016-11-09 1.362 0 +0
2016-11-10 2016-11-08 1.375 0 +0
2016-11-09 2016-11-07 1.403 0 +0
2016-11-08 2016-11-04 1.403 0 +0
2016-11-07 2016-11-03 1.403 0 +0
2016-11-04 2016-11-02 1.403 0 +0
2016-11-03 2016-11-01 1.389 0 +0
2016-11-02 2016-10-31 1.403 0 +0
2016-11-01 2016-10-28 1.430 0 +0
2016-10-31 2016-10-27 1.472 0 +0
2016-10-28 2016-10-26 1.472 0 +0
2016-10-27 2016-10-25 1.485 0 +0
2016-10-26 2016-10-24 1.485 0 +0
2016-10-25 2016-10-20 1.472 0 +0
2016-10-24 2016-10-19 1.485 0 +0
2016-10-20 2016-10-18 1.499 0 +0
2016-10-19 2016-10-17 1.430 0 +0
2016-10-18 2016-10-14 1.458 0 +0
2016-10-17 2016-10-13 1.375 0 +0
2016-10-14 2016-10-12 1.403 0 +0
2016-10-13 2016-10-11 1.417 0 +0
2016-10-12 2016-10-07 1.417 0 +0
2016-10-11 2016-10-06 1.403 0 +0
2016-10-07 2016-10-05 1.403 0 +0
2016-10-06 2016-10-04 1.389 0 +0
2016-10-05 2016-10-03 1.375 0 +0
2016-10-04 2016-09-30 1.348 0 +0
2016-10-03 2016-09-29 1.389 0 +0
2016-09-30 2016-09-28 1.362 0 +0
2016-09-29 2016-09-27 1.389 0 +0
2016-09-28 2016-09-26 1.375 0 +0
2016-09-27 2016-09-23 1.430 0 +0
2016-09-26 2016-09-22 1.444 0 +0
2016-09-23 2016-09-21 1.430 0 +0
2016-09-22 2016-09-20 1.403 0 +0
2016-09-21 2016-09-19 1.403 0 +0
2016-09-20 2016-09-15 1.389 0 +0
2016-09-19 2016-09-14 1.375 0 +0
2016-09-15 2016-09-13 1.403 0 +0
2016-09-14 2016-09-12 1.403 0 +0
2016-09-13 2016-09-09 1.458 0 +0
2016-09-12 2016-09-08 1.417 0 +0
2016-09-09 2016-09-07 1.389 0 +0
2016-09-08 2016-09-06 1.417 0 +0
2016-09-07 2016-09-05 1.375 0 +0
2016-09-06 2016-09-02 1.348 0 +0
2016-09-05 2016-09-01 1.334 0 +0
2016-09-02 2016-08-31 1.348 0 +0
2016-09-01 2016-08-30 1.362 0 +0
2016-08-31 2016-08-29 1.362 0 +0
2016-08-30 2016-08-26 1.375 0 +0
2016-08-29 2016-08-25 1.348 0 +0
2016-08-26 2016-08-24 1.375 0 +0
2016-08-25 2016-08-23 1.389 0 +0
2016-08-24 2016-08-22 1.389 0 +0
2016-08-23 2016-08-19 1.389 0 +0
2016-08-22 2016-08-18 1.403 0 +0
2016-08-19 2016-08-17 1.389 0 +0
2016-08-18 2016-08-16 1.403 0 +0
2016-08-17 2016-08-15 1.417 0 +0
2016-08-16 2016-08-12 1.375 0 +0
2016-08-15 2016-08-11 1.375 0 +0
2016-08-12 2016-08-10 1.334 0 +0
2016-08-11 2016-08-09 1.293 0 +0
2016-08-10 2016-08-08 1.293 0 +0
2016-08-09 2016-08-05 1.279 0 +0
2016-08-08 2016-08-04 1.279 0 +0
2016-08-05 2016-08-03 1.279 0 +0
2016-08-04 2016-08-01 1.279 0 +0
2016-08-03 2016-07-29 1.265 0 +0
2016-08-01 2016-07-28 1.279 0 +0
2016-07-29 2016-07-27 1.279 0 +0
2016-07-28 2016-07-26 1.293 0 +0
2016-07-27 2016-07-25 1.293 0 +0
2016-07-26 2016-07-22 1.307 0 +0
2016-07-25 2016-07-21 1.307 0 +0
2016-07-22 2016-07-20 1.307 0 +0
2016-07-21 2016-07-19 1.279 0 +0
2016-07-20 2016-07-18 1.279 0 +0
2016-07-19 2016-07-15 1.293 0 +0
2016-07-18 2016-07-14 1.348 0 +0
2016-07-15 2016-07-13 1.334 0 +0
2016-07-14 2016-07-12 1.362 0 +0
2016-07-13 2016-07-11 1.320 0 +0
2016-07-12 2016-07-08 1.307 0 +0
2016-07-11 2016-07-07 1.362 0 +0
2016-07-08 2016-07-06 1.320 0 +0
2016-07-07 2016-07-05 1.320 0 +0
2016-07-06 2016-07-04 1.334 0 +0
2016-07-05 2016-06-30 1.307 0 +0
2016-07-04 2016-06-29 1.307 0 +0
2016-06-30 2016-06-28 1.279 0 +0
2016-06-29 2016-06-27 1.293 0 +0
2016-06-28 2016-06-24 1.293 0 +0
2016-06-27 2016-06-23 1.334 0 +0
2016-06-24 2016-06-22 1.348 0 +0
2016-06-23 2016-06-21 1.293 0 +0
2016-06-22 2016-06-20 1.279 0 +0
2016-06-21 2016-06-17 1.252 0 +0
2016-06-20 2016-06-16 1.252 0 +0
2016-06-17 2016-06-15 1.293 0 +0
2016-06-16 2016-06-14 1.307 0 +0
2016-06-15 2016-06-13 1.362 0 +0
2016-06-14 2016-06-10 1.417 0 +0
2016-06-13 2016-06-08 1.458 0 +0
2016-06-10 2016-06-07 1.472 0 +0
2016-06-08 2016-06-06 1.416 0 +0
2016-06-07 2016-06-03 1.403 0 +0
2016-06-06 2016-06-02 1.416 0 +0
2016-06-03 2016-06-01 1.375 0 +0
2016-06-02 2016-05-31 1.361 0 +0
2016-06-01 2016-05-30 1.347 0 +0
2016-05-31 2016-05-27 1.347 0 +0
2016-05-30 2016-05-26 1.347 0 +0
2016-05-27 2016-05-25 1.375 0 +0
2016-05-26 2016-05-24 1.347 0 +0
2016-05-25 2016-05-23 1.347 0 +0
2016-05-24 2016-05-20 1.347 0 +0
2016-05-23 2016-05-19 1.361 0 +0
2016-05-20 2016-05-18 1.347 0 +0
2016-05-19 2016-05-17 1.361 0 +0
2016-05-18 2016-05-16 1.347 0 +0
2016-05-17 2016-05-13 1.389 0 +0
2016-05-16 2016-05-12 1.389 0 +0
2016-05-13 2016-05-11 1.375 0 +0
2016-05-12 2016-05-10 1.416 0 +0
2016-05-11 2016-05-09 1.403 0 +0
2016-05-10 2016-05-06 1.444 0 +0
2016-05-09 2016-05-05 1.472 0 +0
2016-05-06 2016-05-04 1.458 0 +0
2016-05-05 2016-05-03 1.472 0 +0
2016-05-04 2016-04-29 1.472 0 +0
2016-05-03 2016-04-28 1.514 0 +0
2016-04-29 2016-04-27 1.500 0 +0
2016-04-28 2016-04-26 1.528 0 +0
2016-04-27 2016-04-25 1.541 0 +0
2016-04-26 2016-04-22 1.541 0 +0
2016-04-25 2016-04-21 1.555 0 +0
2016-04-22 2016-04-20 1.528 0 +0
2016-04-21 2016-04-19 1.569 0 +0
2016-04-20 2016-04-18 1.514 0 +0
2016-04-19 2016-04-15 1.555 0 +0
2016-04-18 2016-04-14 1.541 0 +0
2016-04-15 2016-04-13 1.555 0 +0
2016-04-14 2016-04-12 1.500 0 +0
2016-04-13 2016-04-11 1.500 0 +0
2016-04-12 2016-04-08 1.458 0 +0
2016-04-11 2016-04-07 1.458 0 +0
2016-04-08 2016-04-06 1.458 0 +0
2016-04-07 2016-04-05 1.458 0 +0
2016-04-06 2016-04-01 1.472 0 +0
2016-04-05 2016-03-31 1.500 0 +0
2016-04-01 2016-03-30 1.472 0 +0
2016-03-31 2016-03-29 1.444 0 +0
2016-03-30 2016-03-24 1.486 0 +0
2016-03-29 2016-03-23 1.528 0 +0
2016-03-24 2016-03-22 1.555 0 +0
2016-03-23 2016-03-21 1.555 0 +0
2016-03-22 2016-03-18 1.555 0 +0
2016-03-21 2016-03-17 1.541 0 +0
2016-03-18 2016-03-16 1.528 0 +0
2016-03-17 2016-03-15 1.555 0 +0
2016-03-16 2016-03-14 1.583 0 +0
2016-03-15 2016-03-11 1.555 0 +0
2016-03-14 2016-03-10 1.541 0 +0
2016-03-11 2016-03-09 1.569 0 +0
2016-03-10 2016-03-08 1.583 0 +0
2016-03-09 2016-03-07 1.597 0 +0
2016-03-08 2016-03-04 1.555 0 +0
2016-03-07 2016-03-03 1.569 0 +0
2016-03-04 2016-03-02 1.583 0 +0
2016-03-03 2016-03-01 1.514 0 +0
2016-03-02 2016-02-29 1.458 0 +0
2016-03-01 2016-02-26 1.486 0 +0
2016-02-29 2016-02-25 1.458 0 +0
2016-02-26 2016-02-24 1.541 0 +0
2016-02-25 2016-02-23 1.514 0 +0
2016-02-24 2016-02-22 1.555 0 +0
2016-02-23 2016-02-19 1.486 0 +0
2016-02-22 2016-02-18 1.486 0 +0
2016-02-19 2016-02-17 1.416 0 +0
2016-02-18 2016-02-16 1.444 0 +0
2016-02-17 2016-02-15 1.403 0 +0
2016-02-16 2016-02-12 1.389 0 +0
2016-02-15 2016-02-11 1.403 0 +0
2016-02-12 2016-02-05 1.444 0 +0
2016-02-11 2016-02-04 1.444 0 +0
2016-02-05 2016-02-03 1.430 0 +0
2016-02-04 2016-02-02 1.444 0 +0
2016-02-03 2016-02-01 1.458 0 +0
2016-02-02 2016-01-29 1.444 0 +0
2016-02-01 2016-01-28 1.389 0 +0
2016-01-29 2016-01-27 1.403 0 +0
2016-01-28 2016-01-26 1.375 0 +0
2016-01-27 2016-01-25 1.416 0 +0
2016-01-26 2016-01-22 1.416 0 +0
2016-01-25 2016-01-21 1.361 0 +0
2016-01-22 2016-01-20 1.416 0 +0
2016-01-21 2016-01-19 1.500 0 +0
2016-01-20 2016-01-18 1.444 0 +0
2016-01-19 2016-01-15 1.500 0 +0
2016-01-18 2016-01-14 1.569 0 +0
2016-01-15 2016-01-13 1.555 0 +0
2016-01-14 2016-01-12 1.569 0 +0
2016-01-13 2016-01-11 1.555 0 +0
2016-01-12 2016-01-08 1.666 0 +0
2016-01-11 2016-01-07 1.611 0 +0
2016-01-08 2016-01-06 1.750 0 +0
2016-01-07 2016-01-05 1.694 0 +0
2016-01-06 2016-01-04 1.722 0 +0
2016-01-05 2015-12-31 1.833 0 +0
2016-01-04 2015-12-29 1.889 0 +0
2015-12-30 2015-12-28 1.902 0 +0
2015-12-29 2015-12-24 1.847 0 +0
2015-12-28 2015-12-22 1.694 0 +0
2015-12-23 2015-12-21 1.653 0 +0
2015-12-22 2015-12-18 1.639 0 +0
2015-12-21 2015-12-17 1.653 0 +0
2015-12-18 2015-12-16 1.653 0 +0
2015-12-17 2015-12-15 1.597 0 +0
2015-12-16 2015-12-14 1.597 0 +0
2015-12-15 2015-12-11 1.541 0 +0
2015-12-14 2015-12-10 1.597 0 +0
2015-12-11 2015-12-09 1.653 0 +0
2015-12-10 2015-12-08 1.666 0 +0
2015-12-09 2015-12-07 1.722 0 +0
2015-12-08 2015-12-04 1.722 0 +0
2015-12-07 2015-12-03 1.694 0 +0
2015-12-04 2015-12-02 1.722 0 +0
2015-12-03 2015-12-01 1.694 0 +0
2015-12-02 2015-11-30 1.666 0 +0
2015-12-01 2015-11-27 1.694 0 +0
2015-11-30 2015-11-26 1.750 0 +0
2015-11-27 2015-11-25 1.819 0 +0
2015-11-26 2015-11-24 1.833 0 +0
2015-11-25 2015-11-23 1.819 0 +0
2015-11-24 2015-11-20 1.847 0 +0
2015-11-23 2015-11-19 1.791 0 +0
2015-11-20 2015-11-18 1.736 0 +0
2015-11-19 2015-11-17 1.791 0 +0
2015-11-18 2015-11-16 1.777 0 +0
2015-11-17 2015-11-13 1.819 0 +0
2015-11-16 2015-11-12 1.833 0 +0
2015-11-13 2015-11-11 1.875 0 +0
2015-11-12 2015-11-10 1.916 0 +0
2015-11-11 2015-11-09 1.889 0 +0
2015-11-10 2015-11-06 1.889 0 +0
2015-11-09 2015-11-05 1.916 0 +0
2015-11-06 2015-11-04 1.916 0 +0
2015-11-05 2015-11-03 1.875 0 +0
2015-11-04 2015-11-02 1.875 0 +0
2015-11-03 2015-10-30 1.902 0 +0
2015-11-02 2015-10-29 1.902 0 +0
2015-10-30 2015-10-28 1.944 0 +0
2015-10-29 2015-10-27 1.902 0 +0
2015-10-28 2015-10-26 1.847 0 +0
2015-10-27 2015-10-23 1.875 0 +0
2015-10-26 2015-10-22 1.875 0 +0
2015-10-23 2015-10-20 1.791 0 +0
2015-10-22 2015-10-19 1.833 0 +0
2015-10-20 2015-10-16 1.847 0 +0
2015-10-19 2015-10-15 1.819 0 +0
2015-10-16 2015-10-14 1.777 0 +0
2015-10-15 2015-10-13 1.777 0 +0
2015-10-14 2015-10-12 1.777 0 +0
2015-10-13 2015-10-09 1.736 0 +0
2015-10-12 2015-10-08 1.736 0 +0
2015-10-09 2015-10-07 1.805 0 +0
2015-10-08 2015-10-06 1.666 0 +0
2015-10-07 2015-10-05 1.639 0 +0
2015-10-06 2015-10-02 1.625 0 +0
2015-10-05 2015-09-30 1.597 0 +0
2015-10-02 2015-09-29 1.611 0 +0
2015-09-30 2015-09-25 1.666 0 +0
2015-09-29 2015-09-24 1.694 0 +0
2015-09-25 2015-09-23 1.666 0 +0
2015-09-24 2015-09-22 1.722 0 +0
2015-09-23 2015-09-21 1.694 0 +0
2015-09-22 2015-09-18 1.666 0 +0
2015-09-21 2015-09-17 1.653 0 +0
2015-09-18 2015-09-16 1.666 0 +0
2015-09-17 2015-09-15 1.597 0 +0
2015-09-16 2015-09-14 1.625 0 +0
2015-09-15 2015-09-11 1.653 0 +0
2015-09-14 2015-09-10 1.666 0 +0
2015-09-11 2015-09-09 1.694 0 +0
2015-09-10 2015-09-08 1.639 0 +0
2015-09-09 2015-09-07 1.569 0 +0
2015-09-08 2015-09-04 1.583 0 +0
2015-09-07 2015-09-02 1.625 0 +0
2015-09-04 2015-09-01 1.625 0 +0
2015-09-02 2015-08-31 1.653 0 +0
2015-09-01 2015-08-28 1.680 0 +0
2015-08-31 2015-08-27 1.708 0 +0
2015-08-28 2015-08-26 1.514 0 +0
2015-08-27 2015-08-25 1.541 0 +0
2015-08-26 2015-08-24 1.500 0 +0
2015-08-25 2015-08-21 1.666 0 +0
2015-08-24 2015-08-20 1.722 0 +0
2015-08-21 2015-08-19 1.777 0 +0
2015-08-20 2015-08-18 1.861 0 +0
2015-08-19 2015-08-17 1.958 0 +0
2015-08-18 2015-08-14 1.986 0 +0
2015-08-17 2015-08-13 2.014 0 +0
2015-08-14 2015-08-12 1.930 0 +0
2015-08-13 2015-08-11 2.027 0 +0
2015-08-12 2015-08-10 2.027 0 +0
2015-08-11 2015-08-07 1.944 0 +0
2015-08-10 2015-08-06 1.902 0 +0
2015-08-07 2015-08-05 1.875 0 +0
2015-08-06 2015-08-04 1.833 0 +0
2015-08-05 2015-08-03 1.764 0 +0
2015-08-04 2015-07-31 1.791 0 +0
2015-08-03 2015-07-30 1.819 0 +0
2015-07-31 2015-07-29 1.819 0 +0
2015-07-30 2015-07-28 1.708 0 +0
2015-07-29 2015-07-27 1.764 0 +0
2015-07-28 2015-07-24 1.972 0 +0
2015-07-27 2015-07-23 2.041 0 +0
2015-07-24 2015-07-22 1.944 0 +0
2015-07-23 2015-07-21 1.972 0 +0
2015-07-22 2015-07-20 2.027 0 +0
2015-07-21 2015-07-17 1.916 0 +0
2015-07-20 2015-07-16 1.861 0 +0
2015-07-17 2015-07-15 1.875 0 +0
2015-07-16 2015-07-14 1.916 0 +0
2015-07-15 2015-07-13 1.958 0 +0
2015-07-14 2015-07-10 1.875 0 +0
2015-07-13 2015-07-09 1.777 0 +0
2015-07-10 2015-07-08 1.597 0 +0
2015-07-09 2015-07-07 1.625 0 +0
2015-07-08 2015-07-06 1.930 0 +0
2015-07-07 2015-07-03 2.208 0 +0
2015-07-06 2015-07-02 2.430 0 +0
2015-07-03 2015-06-30 2.472 0 +0
2015-07-02 2015-06-29 2.430 0 +0
2015-06-30 2015-06-26 2.555 0 +0
2015-06-29 2015-06-25 2.652 0 +0
2015-06-26 2015-06-24 2.527 0 +0
2015-06-25 2015-06-23 2.527 0 +0
2015-06-24 2015-06-22 2.555 0 +0
2015-06-23 2015-06-19 2.583 0 +0
2015-06-22 2015-06-18 2.611 0 +0
2015-06-19 2015-06-17 2.638 0 +0
2015-06-18 2015-06-16 2.597 0 +0
2015-06-17 2015-06-15 2.680 0 +0
2015-06-16 2015-06-12 2.736 0 +0
2015-06-15 2015-06-11 2.583 0 +0
2015-06-12 2015-06-10 2.583 0 +0
2015-06-11 2015-06-09 2.625 0 +0
2015-06-10 2015-06-08 2.736 0 +0
2015-06-09 2015-06-05 2.750 0 +0
2015-06-08 2015-06-04 2.792 0 +0
2015-06-05 2015-06-03 2.834 0 +0
2015-06-04 2015-06-02 2.848 0 +0
2015-06-03 2015-06-01 2.932 0 +0
2015-06-02 2015-05-29 2.806 0 +0
2015-06-01 2015-05-28 2.792 0 +0
2015-05-29 2015-05-27 2.862 0 +0
2015-05-28 2015-05-26 2.988 0 +0
2015-05-27 2015-05-22 2.736 0 +0
2015-05-26 2015-05-21 2.680 0 +0
2015-05-22 2015-05-20 2.708 0 +0
2015-05-21 2015-05-19 2.680 0 +0
2015-05-20 2015-05-18 2.708 0 +0
2015-05-19 2015-05-15 2.764 0 +0
2015-05-18 2015-05-14 2.736 0 +0
2015-05-15 2015-05-13 2.792 0 +0
2015-05-14 2015-05-12 2.834 0 +0
2015-05-13 2015-05-11 2.848 0 +0
2015-05-12 2015-05-08 2.890 0 +0
2015-05-11 2015-05-07 2.653 0 +0
2015-05-08 2015-05-06 2.750 0 +0
2015-05-07 2015-05-05 2.820 0 +0
2015-05-06 2015-05-04 2.974 0 +0
2015-05-05 2015-04-30 2.988 0 +0
2015-05-04 2015-04-29 3.099 0 +0
2015-04-30 2015-04-28 3.043 0 +0
2015-04-29 2015-04-27 3.239 0 +0
2015-04-28 2015-04-24 2.960 0 +0
2015-04-27 2015-04-23 2.974 0 +0
2015-04-24 2015-04-22 2.848 0 +0
2015-04-23 2015-04-21 2.806 0 +0
2015-04-22 2015-04-20 2.639 0 +0
2015-04-21 2015-04-17 2.778 0 +0
2015-04-20 2015-04-16 2.862 0 +0
2015-04-17 2015-04-15 2.764 0 +0
2015-04-16 2015-04-14 2.918 0 +0
2015-04-15 2015-04-13 2.932 0 +0
2015-04-14 2015-04-10 2.862 0 +0
2015-04-13 2015-04-09 2.834 0 +0
2015-04-10 2015-04-08 2.611 0 +0
2015-04-09 2015-04-02 2.387 0 +0
2015-04-08 2015-04-01 2.164 0 +0
2015-04-02 2015-03-31 2.192 0 +0
2015-04-01 2015-03-30 2.164 0 +0
2015-03-31 2015-03-27 2.094 0 +0
2015-03-30 2015-03-26 2.052 0 +0
2015-03-27 2015-03-25 2.234 0 +0
2015-03-26 2015-03-24 2.304 0 +0
2015-03-25 2015-03-23 2.290 0 +0
2015-03-24 2015-03-20 2.317 0 +0
2015-03-23 2015-03-19 2.276 0 +0
2015-03-20 2015-03-18 2.373 0 +0
2015-03-19 2015-03-17 2.429 0 +0
2015-03-18 2015-03-16 2.331 0 +0
2015-03-17 2015-03-13 2.443 0 +0
2015-03-16 2015-03-12 2.485 0 +0
2015-03-13 2015-03-11 2.541 0 +0
2015-03-12 2015-03-10 2.639 0 +0
2015-03-11 2015-03-09 2.583 0 +0
2015-03-10 2015-03-06 2.569 0 +0
2015-03-09 2015-03-05 2.583 0 +0
2015-03-06 2015-03-04 2.457 0 +0
2015-03-05 2015-03-03 2.471 0 +0
2015-03-04 2015-03-02 2.429 0 +0
2015-03-03 2015-02-27 2.443 0 +0
2015-03-02 2015-02-26 2.471 0 +0
2015-02-27 2015-02-25 2.499 0 +0
2015-02-26 2015-02-24 2.429 0 +0
2015-02-25 2015-02-23 2.304 0 +0
2015-02-24 2015-02-18 2.331 0 +0
2015-02-23 2015-02-16 2.359 0 +0
2015-02-17 2015-02-13 2.387 0 +0
2015-02-16 2015-02-12 2.317 0 +0
2015-02-13 2015-02-11 2.373 0 +0
2015-02-12 2015-02-10 2.373 0 +0
2015-02-11 2015-02-09 2.178 0 +0
2015-02-10 2015-02-06 2.192 0 +0
2015-02-09 2015-02-05 2.178 0 +0
2015-02-06 2015-02-04 2.122 0 +0
2015-02-05 2015-02-03 2.150 0 +0
2015-02-04 2015-02-02 2.080 0 +0
2015-02-03 2015-01-30 1.982 0 +0
2015-02-02 2015-01-29 1.996 0 +0
2015-01-30 2015-01-28 1.927 0 +0
2015-01-29 2015-01-27 1.913 0 +0
2015-01-28 2015-01-26 1.913 0 +0
2015-01-27 2015-01-23 1.941 0 +0
2015-01-26 2015-01-22 1.954 0 +0
2015-01-23 2015-01-21 1.996 0 +0
2015-01-22 2015-01-20 1.927 0 +0
2015-01-21 2015-01-19 1.968 0 +0
2015-01-20 2015-01-16 2.038 0 +0
2015-01-19 2015-01-15 1.941 0 +0
2015-01-16 2015-01-14 1.927 0 +0
2015-01-15 2015-01-13 1.913 0 +0
2015-01-14 2015-01-12 1.885 0 +0
2015-01-13 2015-01-09 1.913 0 +0
2015-01-12 2015-01-08 1.968 0 +0
2015-01-09 2015-01-07 1.941 0 +0
2015-01-08 2015-01-06 1.941 0 +0
2015-01-07 2015-01-05 1.982 0 +0
2015-01-06 2015-01-02 1.843 0 +0
2015-01-05 2014-12-31 1.773 0 +0
2015-01-02 2014-12-29 1.773 0 +0
2014-12-30 2014-12-24 1.703 0 +0
2014-12-29 2014-12-22 1.717 0 +0
2014-12-23 2014-12-19 1.745 0 +0
2014-12-22 2014-12-18 1.731 0 +0
2014-12-19 2014-12-17 1.731 0 +0
2014-12-18 2014-12-16 1.759 0 +0
2014-12-17 2014-12-15 1.787 0 +0
2014-12-16 2014-12-12 1.815 0 +0
2014-12-15 2014-12-11 1.815 0 +0
2014-12-12 2014-12-10 1.885 0 +0
2014-12-11 2014-12-09 1.787 0 +0
2014-12-10 2014-12-08 1.787 0 +0
2014-12-09 2014-12-05 1.843 0 +0
2014-12-08 2014-12-04 1.815 0 +0
2014-12-05 2014-12-03 1.801 0 +0
2014-12-04 2014-12-02 1.857 0 +0
2014-12-03 2014-12-01 1.759 0 +0
2014-12-02 2014-11-28 1.885 0 +0
2014-12-01 2014-11-27 1.941 0 +0
2014-11-28 2014-11-26 1.982 0 +0
2014-11-27 2014-11-25 1.982 0 +0
2014-11-26 2014-11-24 2.122 0 +0
2014-11-25 2014-11-21 2.052 0 +0
2014-11-24 2014-11-20 1.927 0 +0
2014-11-21 2014-11-19 1.927 0 +0
2014-11-20 2014-11-18 1.829 0 +0
2014-11-19 2014-11-17 1.899 0 +0
2014-11-18 2014-11-14 1.871 0 +0
2014-11-17 2014-11-13 1.871 0 +0
2014-11-14 2014-11-12 1.843 0 +0
2014-11-13 2014-11-11 1.787 0 +0
2014-11-12 2014-11-10 1.773 0 +0
2014-11-11 2014-11-07 1.675 0 +0
2014-11-10 2014-11-06 1.675 0 +0
2014-11-07 2014-11-05 1.689 0 +0
2014-11-06 2014-11-04 1.689 0 +0
2014-11-05 2014-11-03 1.661 0 +0
2014-11-04 2014-10-31 1.647 0 +0
2014-11-03 2014-10-30 1.578 0 +0
2014-10-31 2014-10-29 1.619 0 +0
2014-10-30 2014-10-28 1.578 0 +0
2014-10-29 2014-10-27 1.564 0 +0
2014-10-28 2014-10-24 1.592 0 +0
2014-10-27 2014-10-23 1.619 0 +0
2014-10-24 2014-10-22 1.633 0 +0
2014-10-23 2014-10-21 1.619 0 +0
2014-10-22 2014-10-20 1.647 0 +0
2014-10-21 2014-10-17 1.647 0 +0
2014-10-20 2014-10-16 1.633 0 +0
2014-10-17 2014-10-15 1.647 0 +0
2014-10-16 2014-10-14 1.605 0 +0
2014-10-15 2014-10-13 1.661 0 +0
2014-10-14 2014-10-10 1.550 0 +0
2014-10-13 2014-10-09 1.550 0 +0
2014-10-10 2014-10-08 1.550 0 +0
2014-10-09 2014-10-07 1.564 0 +0
2014-10-08 2014-10-06 1.522 0 +0
2014-10-07 2014-10-03 1.508 0 +0
2014-10-06 2014-09-30 1.536 0 +0
2014-10-03 2014-09-29 1.564 0 +0
2014-09-30 2014-09-26 1.619 0 +0
2014-09-29 2014-09-25 1.619 0 +0
2014-09-26 2014-09-24 1.592 0 +0
2014-09-25 2014-09-23 1.592 0 +0
2014-09-24 2014-09-22 1.619 0 +0
2014-09-23 2014-09-19 1.633 0 +0
2014-09-22 2014-09-18 1.661 0 +0
2014-09-19 2014-09-17 1.689 0 +0
2014-09-18 2014-09-16 1.703 0 +0
2014-09-17 2014-09-15 1.731 0 +0
2014-09-16 2014-09-12 1.731 0 +0
2014-09-15 2014-09-11 1.731 0 +0
2014-09-12 2014-09-10 1.745 0 +0
2014-09-11 2014-09-08 1.787 0 +0
2014-09-10 2014-09-05 1.801 0 +0
2014-09-08 2014-09-04 1.801 0 +0
2014-09-05 2014-09-03 1.731 0 +0
2014-09-04 2014-09-02 1.703 0 +0
2014-09-03 2014-09-01 1.675 0 +0
2014-09-02 2014-08-29 1.689 0 +0
2014-09-01 2014-08-28 1.675 0 +0
2014-08-29 2014-08-27 1.745 0 +0
2014-08-28 2014-08-26 1.759 0 +0
2014-08-27 2014-08-25 1.731 0 +0
2014-08-26 2014-08-22 1.745 0 +0
2014-08-25 2014-08-21 1.759 0 +0
2014-08-22 2014-08-20 1.745 0 +0
2014-08-21 2014-08-19 1.773 0 +0
2014-08-20 2014-08-18 1.773 0 +0
2014-08-19 2014-08-15 1.787 0 +0
2014-08-18 2014-08-14 1.745 0 +0
2014-08-15 2014-08-13 1.815 0 +0
2014-08-14 2014-08-12 1.731 0 +0
2014-08-13 2014-08-11 1.689 0 +0
2014-08-12 2014-08-08 1.564 0 +0
2014-08-11 2014-08-07 1.578 0 +0
2014-08-08 2014-08-06 1.592 0 +0
2014-08-07 2014-08-05 1.605 0 +0
2014-08-06 2014-08-04 1.592 0 +0
2014-08-05 2014-08-01 1.494 0 +0
2014-08-04 2014-07-31 1.522 0 +0
2014-08-01 2014-07-30 1.550 0 +0
2014-07-31 2014-07-29 1.592 0 +0
2014-07-30 2014-07-28 1.605 0 +0
2014-07-29 2014-07-25 1.536 0 +0
2014-07-28 2014-07-24 1.522 0 +0
2014-07-25 2014-07-23 1.522 0 +0
2014-07-24 2014-07-22 1.508 0 +0
2014-07-23 2014-07-21 1.508 0 +0
2014-07-22 2014-07-18 1.494 0 +0
2014-07-21 2014-07-17 1.508 0 +0
2014-07-18 2014-07-16 1.508 0 +0
2014-07-17 2014-07-15 1.494 0 +0
2014-07-16 2014-07-14 1.480 0 +0
2014-07-15 2014-07-11 1.494 0 +0
2014-07-14 2014-07-10 1.480 0 +0
2014-07-11 2014-07-09 1.466 0 +0
2014-07-10 2014-07-08 1.480 0 +0
2014-07-09 2014-07-07 1.480 0 +0
2014-07-08 2014-07-04 1.480 0 +0
2014-07-07 2014-07-03 1.480 0 +0
2014-07-04 2014-07-02 1.480 0 +0
2014-07-03 2014-06-30 1.466 0 +0
2014-07-02 2014-06-27 1.466 0 +0
2014-06-30 2014-06-26 1.466 0 +0
2014-06-27 2014-06-25 1.452 0 +0
2014-06-26 2014-06-24 1.410 0 +0
2014-06-25 2014-06-23 1.396 0 +0
2014-06-24 2014-06-20 1.396 0 +0
2014-06-23 2014-06-19 1.368 0 +0
2014-06-20 2014-06-18 1.354 0 +0
2014-06-19 2014-06-17 1.368 0 +0
2014-06-18 2014-06-16 1.410 0 +0
2014-06-17 2014-06-13 1.438 0 +0
2014-06-16 2014-06-12 1.438 0 +0
2014-06-13 2014-06-11 1.396 0 +0
2014-06-12 2014-06-10 1.354 0 +0
2014-06-11 2014-06-09 1.368 0 +0
2014-06-10 2014-06-06 1.368 0 +0
2014-06-09 2014-06-05 1.326 0 +0
2014-06-06 2014-06-04 1.312 0 +0
2014-06-05 2014-06-03 1.298 0 +0
2014-06-04 2014-05-30 1.312 0 +0
2014-06-03 2014-05-29 1.312 0 +0
2014-05-30 2014-05-28 1.298 0 +0
2014-05-29 2014-05-27 1.312 0 +0
2014-05-28 2014-05-26 1.326 0 +0
2014-05-27 2014-05-23 1.326 0 +0
2014-05-26 2014-05-22 1.326 0 +0
2014-05-23 2014-05-21 1.298 0 +0
2014-05-22 2014-05-20 1.298 0 +0
2014-05-21 2014-05-19 1.312 0 +0
2014-05-20 2014-05-16 1.284 0 +0
2014-05-19 2014-05-15 1.312 0 +0
2014-05-16 2014-05-14 1.312 0 +0
2014-05-15 2014-05-13 1.340 0 +0
2014-05-14 2014-05-12 1.368 0 +0
2014-05-13 2014-05-09 1.326 0 +0
2014-05-12 2014-05-08 1.326 0 +0
2014-05-09 2014-05-07 1.312 0 +0
2014-05-08 2014-05-05 1.326 0 +0
2014-05-07 2014-05-02 1.340 0 +0
2014-05-05 2014-04-30 1.340 0 +0
2014-05-02 2014-04-29 1.340 0 +0
2014-04-30 2014-04-28 1.368 0 +0
2014-04-29 2014-04-25 1.396 0 +0
2014-04-28 2014-04-24 1.382 0 +0
2014-04-25 2014-04-23 1.382 0 +0
2014-04-24 2014-04-22 1.396 0 +0
2014-04-23 2014-04-17 1.410 0 +0
2014-04-22 2014-04-16 1.410 0 +0
2014-04-17 2014-04-15 1.424 0 +0
2014-04-16 2014-04-14 1.480 0 +0
2014-04-15 2014-04-11 1.466 0 +0
2014-04-14 2014-04-10 1.522 0 +0
2014-04-11 2014-04-09 1.480 0 +0
2014-04-10 2014-04-08 1.438 0 +0
2014-04-09 2014-04-07 1.424 0 +0
2014-04-08 2014-04-04 1.396 0 +0
2014-04-07 2014-04-03 1.410 0 +0
2014-04-04 2014-04-02 1.410 0 +0
2014-04-03 2014-04-01 1.410 0 +0
2014-04-02 2014-03-31 1.396 0 +0
2014-04-01 2014-03-28 1.382 0 +0
2014-03-31 2014-03-27 1.396 0 +0
2014-03-28 2014-03-26 1.438 0 +0
2014-03-27 2014-03-25 1.452 0 +0
2014-03-26 2014-03-24 1.452 0 +0
2014-03-25 2014-03-21 1.452 0 +0
2014-03-24 2014-03-20 1.452 0 +0
2014-03-21 2014-03-19 1.466 0 +0
2014-03-20 2014-03-18 1.452 0 +0
2014-03-19 2014-03-17 1.480 0 +0
2014-03-18 2014-03-14 1.494 0 +0
2014-03-17 2014-03-13 1.550 0 +0
2014-03-14 2014-03-12 1.550 0 +0
2014-03-13 2014-03-11 1.578 0 +0
2014-03-12 2014-03-10 1.564 0 +0
2014-03-11 2014-03-07 1.605 0 +0
2014-03-10 2014-03-06 1.592 0 +0
2014-03-07 2014-03-05 1.592 0 +0
2014-03-06 2014-03-04 1.605 0 +0
2014-03-05 2014-03-03 1.633 0 +0
2014-03-04 2014-02-28 1.647 0 +0
2014-03-03 2014-02-27 1.661 0 +0
2014-02-28 2014-02-26 1.647 0 +0
2014-02-27 2014-02-25 1.633 0 +0
2014-02-26 2014-02-24 1.619 0 +0
2014-02-25 2014-02-21 1.647 0 +0
2014-02-24 2014-02-20 1.675 0 +0
2014-02-21 2014-02-19 1.689 0 +0
2014-02-20 2014-02-18 1.647 0 +0
2014-02-19 2014-02-17 1.689 0 +0
2014-02-18 2014-02-14 1.689 0 +0
2014-02-17 2014-02-13 1.647 0 +0
2014-02-14 2014-02-12 1.689 0 +0
2014-02-13 2014-02-11 1.633 0 +0
2014-02-12 2014-02-10 1.605 0 +0
2014-02-11 2014-02-07 1.578 0 +0
2014-02-10 2014-02-06 1.550 0 +0
2014-02-07 2014-02-05 1.578 0 +0
2014-02-06 2014-02-04 1.564 0 +0
2014-02-05 2014-01-30 1.592 0 +0
2014-02-04 2014-01-28 1.578 0 +0
2014-01-29 2014-01-27 1.578 0 +0
2014-01-28 2014-01-24 1.605 0 +0
2014-01-27 2014-01-23 1.633 0 +0
2014-01-24 2014-01-22 1.619 0 +0
2014-01-23 2014-01-21 1.633 0 +0
2014-01-22 2014-01-20 1.703 0 +0
2014-01-21 2014-01-17 1.745 0 +0
2014-01-20 2014-01-16 1.773 0 +0
2014-01-17 2014-01-15 1.703 0 +0
2014-01-16 2014-01-14 1.703 0 +0
2014-01-15 2014-01-13 1.703 0 +0
2014-01-14 2014-01-10 1.717 0 +0
2014-01-13 2014-01-09 1.703 0 +0
2014-01-10 2014-01-08 1.717 0 +0
2014-01-09 2014-01-07 1.745 0 +0
2014-01-08 2014-01-06 1.745 0 +0
2014-01-07 2014-01-03 1.787 0 +0
2014-01-06 2014-01-02 1.787 0 +0
2014-01-03 2013-12-31 1.759 0 +0
2014-01-02 2013-12-27 1.759 0 +0
2013-12-30 2013-12-24 1.745 0 +0
2013-12-27 2013-12-20 1.759 0 +0
2013-12-23 2013-12-19 1.787 0 +0
2013-12-20 2013-12-18 1.801 0 +0
2013-12-19 2013-12-17 1.801 0 +0
2013-12-18 2013-12-16 1.815 0 +0
2013-12-17 2013-12-13 1.843 0 +0
2013-12-16 2013-12-12 1.829 0 +0
2013-12-13 2013-12-11 1.787 0 +0
2013-12-12 2013-12-10 1.843 0 +0
2013-12-11 2013-12-09 1.885 0 +0
2013-12-10 2013-12-06 1.885 0 +0
2013-12-09 2013-12-05 1.927 0 +0
2013-12-06 2013-12-04 1.927 0 +0
2013-12-05 2013-12-03 1.857 0 +0
2013-12-04 2013-12-02 1.899 0 +0
2013-12-03 2013-11-29 1.857 0 +0
2013-12-02 2013-11-28 1.843 0 +0
2013-11-29 2013-11-27 1.843 0 +0
2013-11-28 2013-11-26 1.843 0 +0
2013-11-27 2013-11-25 1.885 0 +0
2013-11-26 2013-11-22 1.871 0 +0
2013-11-25 2013-11-21 1.815 0 +0
2013-11-22 2013-11-20 1.759 0 +0
2013-11-21 2013-11-19 1.759 0 +0
2013-11-20 2013-11-18 1.787 0 +0
2013-11-19 2013-11-15 1.717 0 +0
2013-11-18 2013-11-14 1.703 0 +0
2013-11-15 2013-11-13 1.689 0 +0
2013-11-14 2013-11-12 1.717 0 +0
2013-11-13 2013-11-11 1.703 0 +0
2013-11-12 2013-11-08 1.717 0 +0
2013-11-11 2013-11-07 1.745 0 +0
2013-11-08 2013-11-06 1.759 0 +0
2013-11-07 2013-11-05 1.759 0 +0
2013-11-06 2013-11-04 1.787 0 +0
2013-11-05 2013-11-01 1.745 0 +0
2013-11-04 2013-10-31 1.759 0 +0
2013-11-01 2013-10-30 1.941 0 +0
2013-10-31 2013-10-29 1.899 0 +0
2013-10-30 2013-10-28 1.954 0 +0
2013-10-29 2013-10-25 1.954 0 +0
2013-10-28 2013-10-24 1.954 0 +0
2013-10-25 2013-10-23 1.941 0 +0
2013-10-24 2013-10-22 2.010 0 +0
2013-10-23 2013-10-21 2.024 0 +0
2013-10-22 2013-10-18 2.038 0 +0
2013-10-21 2013-10-17 2.024 0 +0
2013-10-18 2013-10-16 1.913 0 +0
2013-10-17 2013-10-15 1.913 0 +0
2013-10-16 2013-10-11 1.871 0 +0
2013-10-15 2013-10-10 1.871 0 +0
2013-10-11 2013-10-09 1.899 0 +0
2013-10-10 2013-10-08 1.899 0 +0
2013-10-09 2013-10-07 1.815 0 +0
2013-10-08 2013-10-04 1.843 0 +0
2013-10-07 2013-10-03 1.815 0 +0
2013-10-04 2013-10-02 1.815 0 +0
2013-10-03 2013-09-30 1.801 0 +0
2013-10-02 2013-09-27 1.829 0 +0
2013-09-30 2013-09-26 1.829 0 +0
2013-09-27 2013-09-25 1.843 0 +0
2013-09-26 2013-09-24 1.871 0 +0
2013-09-25 2013-09-23 1.913 0 +0
2013-09-24 2013-09-19 1.927 0 +0
2013-09-23 2013-09-18 1.899 0 +0
2013-09-19 2013-09-17 1.885 0 +0
2013-09-18 2013-09-16 1.913 0 +0
2013-09-17 2013-09-13 1.941 0 +0
2013-09-16 2013-09-12 1.941 0 +0
2013-09-13 2013-09-11 1.913 0 +0
2013-09-12 2013-09-10 1.927 0 +0
2013-09-11 2013-09-09 1.815 0 +0
2013-09-10 2013-09-06 1.857 0 +0
2013-09-09 2013-09-05 1.787 0 +0
2013-09-06 2013-09-04 1.787 0 +0
2013-09-05 2013-09-03 1.759 0 +0
2013-09-04 2013-09-02 1.689 0 +0
2013-09-03 2013-08-30 1.689 0 +0
2013-09-02 2013-08-29 1.675 0 +0
2013-08-30 2013-08-28 1.661 0 +0
2013-08-29 2013-08-27 1.703 0 +0
2013-08-28 2013-08-26 1.731 0 +0
2013-08-27 2013-08-23 1.689 0 +0
2013-08-26 2013-08-22 1.689 0 +0
2013-08-23 2013-08-21 1.689 0 +0
2013-08-22 2013-08-20 1.675 0 +0
2013-08-21 2013-08-19 1.731 0 +0
2013-08-20 2013-08-16 1.703 0 +0
2013-08-19 2013-08-15 1.703 0 +0
2013-08-16 2013-08-13 1.759 0 +0
2013-08-15 2013-08-12 1.773 0 +0
2013-08-13 2013-08-09 1.703 0 +0
2013-08-12 2013-08-08 1.661 0 +0
2013-08-09 2013-08-07 1.675 0 +0
2013-08-08 2013-08-06 1.675 0 +0
2013-08-07 2013-08-05 1.661 0 +0
2013-08-06 2013-08-02 1.661 0 +0
2013-08-05 2013-08-01 1.675 0 +0
2013-08-02 2013-07-31 1.689 0 +0
2013-08-01 2013-07-30 1.829 0 +0
2013-07-31 2013-07-29 1.857 0 +0
2013-07-30 2013-07-26 1.941 0 +0
2013-07-29 2013-07-25 1.941 0 +0
2013-07-26 2013-07-24 1.899 0 +0
2013-07-25 2013-07-23 1.899 0 +0
2013-07-24 2013-07-22 1.857 0 +0
2013-07-23 2013-07-19 1.871 0 +0
2013-07-22 2013-07-18 1.829 0 +0
2013-07-19 2013-07-17 1.829 0 +0
2013-07-18 2013-07-16 1.829 0 +0
2013-07-17 2013-07-15 1.829 0 +0
2013-07-16 2013-07-12 1.899 0 +0
2013-07-15 2013-07-11 1.815 0 +0
2013-07-12 2013-07-10 1.759 0 +0
2013-07-11 2013-07-09 1.801 0 +0
2013-07-10 2013-07-08 1.829 0 +0
2013-07-09 2013-07-05 1.815 0 +0
2013-07-08 2013-07-04 1.801 0 +0
2013-07-05 2013-07-03 1.787 0 +0
2013-07-04 2013-07-02 1.857 0 +0
2013-07-03 2013-06-28 1.815 0 +0
2013-07-02 2013-06-27 1.787 0 +0
2013-06-28 2013-06-26 1.954 0 +0
2013-06-27 2013-06-25 1.927 0 +0
2013-06-26 2013-06-24 1.913 0 +0
2013-06-25 2013-06-21 2.024 0 +0
2013-06-24 2013-06-20 1.982 0 +0
2013-06-21 2013-06-19 2.052 0 +0
2013-06-20 2013-06-18 2.052 0 +0
2013-06-19 2013-06-17 2.094 0 +0
2013-06-18 2013-06-14 2.113 0 +0
2013-06-17 2013-06-13 2.085 0 +0
2013-06-14 2013-06-11 2.198 0 +0
2013-06-13 2013-06-10 2.326 0 +0
2013-06-11 2013-06-07 2.411 0 +0
2013-06-10 2013-06-06 2.439 0 +0
2013-06-07 2013-06-05 2.468 0 +0
2013-06-06 2013-06-04 2.453 0 +0
2013-06-05 2013-06-03 2.439 0 +0
2013-06-04 2013-05-31 2.524 0 +0
2013-06-03 2013-05-30 2.553 0 +0
2013-05-31 2013-05-29 2.624 0 +0
2013-05-30 2013-05-28 2.567 0 +0
2013-05-29 2013-05-27 2.553 0 +0
2013-05-28 2013-05-24 2.609 0 +0
2013-05-27 2013-05-23 2.609 0 +0
2013-05-24 2013-05-22 2.609 0 +0
2013-05-23 2013-05-21 2.595 0 +0
2013-05-22 2013-05-20 2.581 0 +0
2013-05-21 2013-05-16 2.567 0 +0
2013-05-20 2013-05-15 2.553 0 +0
2013-05-16 2013-05-14 2.567 0 +0
2013-05-15 2013-05-13 2.553 0 +0
2013-05-14 2013-05-10 2.595 0 +0
2013-05-13 2013-05-09 2.609 0 +0
2013-05-10 2013-05-08 2.553 0 +0
2013-05-09 2013-05-07 2.496 0 +0
2013-05-08 2013-05-06 2.482 0 +0
2013-05-07 2013-05-03 2.354 0 +0
2013-05-06 2013-05-02 2.354 0 +0
2013-05-03 2013-04-30 2.382 0 +0
2013-05-02 2013-04-29 2.368 0 +0
2013-04-30 2013-04-26 2.397 0 +0
2013-04-29 2013-04-25 2.397 0 +0
2013-04-26 2013-04-24 2.411 0 +0
2013-04-25 2013-04-23 2.368 0 +0
2013-04-24 2013-04-22 2.411 0 +0
2013-04-23 2013-04-19 2.397 0 +0
2013-04-22 2013-04-18 2.368 0 +0
2013-04-19 2013-04-17 2.354 0 +0
2013-04-18 2013-04-16 2.368 0 +0
2013-04-17 2013-04-15 2.453 0 +0
2013-04-16 2013-04-12 2.595 0 +0
2013-04-15 2013-04-11 2.624 0 +0
2013-04-12 2013-04-10 2.609 0 +0
2013-04-11 2013-04-09 2.595 0 +0
2013-04-10 2013-04-08 2.538 0 -811,178
2013-04-03 2013-03-28 2.794 811,178 -16,218 0.02% 2,266,234
2013-04-02 2013-03-27 2.794 827,396 -275,711 0.02% 2,311,543
2013-03-28 2013-03-26 2.794 1,103,107 +193,209 0.02% 3,081,812
2013-03-27 2013-03-25 2.836 909,898 -69,104 0.02% 2,580,745
2013-03-26 2013-03-22 2.879 979,002 +104,361 0.02% 2,818,396
2013-03-25 2013-03-21 2.893 874,641 -2,413,284 0.02% 2,530,360
2013-03-22 2013-03-20 2.850 3,287,925 -185,875 0.07% 9,372,173
2013-03-21 2013-03-19 2.808 3,473,800 -102,951 0.07% 9,754,215
2013-03-20 2013-03-18 2.879 3,576,751 -1,037,972 0.07% 10,296,914
2013-03-19 2013-03-15 2.978 4,614,723 +1,619,010 0.09% 13,743,181
2013-03-18 2013-03-14 2.907 2,995,713 -35,257 0.06% 8,709,163
2013-03-15 2013-03-13 2.836 3,030,970 -60,643 0.06% 8,596,743
2013-03-14 2013-03-12 2.850 3,091,613 -1,642,985 0.06% 8,812,589
2013-03-13 2013-03-11 2.879 4,734,598 +1,090,153 0.10% 13,630,176
2013-03-12 2013-03-08 2.879 3,644,445 +286,288 0.07% 10,491,794
2013-03-11 2013-03-07 2.936 3,358,157 -40,898 0.07% 9,858,110
2013-03-08 2013-03-06 2.865 3,399,055 -156,542 0.07% 9,737,151
2013-03-07 2013-03-05 2.850 3,555,597 +242,569 0.07% 10,135,167
2013-03-06 2013-03-04 2.694 3,313,028 -286,993 0.07% 8,926,908
2013-03-05 2013-03-01 2.709 3,600,021 -403,342 0.07% 9,751,260
2013-03-04 2013-02-28 2.723 4,003,363 +594,929 0.08% 10,900,553
2013-03-01 2013-02-27 2.609 3,408,434 -662,059 0.07% 8,893,957
2013-02-28 2013-02-26 2.652 4,070,493 -192,363 0.08% 10,794,709
2013-02-27 2013-02-25 2.751 4,262,856 -581,744 0.09% 11,728,021
2013-02-26 2013-02-22 2.737 4,844,600 +1,143,955 0.10% 13,259,818
2013-02-21 2013-02-19 2.822 3,700,645 -70,656 0.07% 10,443,663
2013-02-19 2013-02-15 2.850 3,771,301 -406,868 0.08% 10,750,028
2013-02-18 2013-02-14 2.794 4,178,169 +406,375 0.08% 11,672,787
2013-02-15 2013-02-08 2.822 3,771,794 -215,069 0.08% 10,644,454
2013-02-14 2013-02-07 2.737 3,986,863 +31,026 0.08% 10,912,166
2013-02-08 2013-02-06 2.723 3,955,837 +251,031 0.08% 10,771,147
2013-02-07 2013-02-05 2.737 3,704,806 -35,257 0.07% 10,140,167
2013-02-06 2013-02-04 2.765 3,740,063 +14,103 0.08% 10,342,746
2013-02-05 2013-02-01 2.709 3,725,960 -57,822 0.08% 10,092,387
2013-02-04 2013-01-31 2.737 3,783,782 -83,207 0.08% 10,356,327
2013-02-01 2013-01-30 2.751 3,866,989 -76,155 0.08% 10,638,907
2013-01-31 2013-01-29 2.751 3,943,144 -356,873 0.08% 10,848,425
2013-01-30 2013-01-28 2.723 4,300,017 +486,549 0.09% 11,708,297
2013-01-29 2013-01-25 2.780 3,813,468 -35,257 0.08% 10,599,820
2013-01-28 2013-01-24 2.964 3,848,725 +70,514 0.08% 11,407,369
2013-01-25 2013-01-23 2.992 3,778,211 -5,641 0.08% 11,305,532
2013-01-24 2013-01-22 2.964 3,783,852 +35,257 0.08% 11,215,090
2013-01-23 2013-01-21 2.936 3,748,595 +42,309 0.08% 11,004,269
2013-01-21 2013-01-17 2.780 3,706,286 +11,352 0.07% 10,301,900
2013-01-15 2013-01-11 2.964 3,694,934 -31,096 0.07% 10,951,543
2013-01-11 2013-01-09 2.893 3,726,030 +18,404 0.08% 10,779,506
2013-01-10 2013-01-08 2.907 3,707,626 -40,899 0.07% 10,778,842
2013-01-09 2013-01-07 3.006 3,748,525 +40,899 0.08% 11,269,862
2013-01-08 2013-01-04 2.879 3,707,626 -127,279 0.07% 10,673,683
2013-01-07 2013-01-03 2.893 3,834,905 +55,354 0.08% 11,094,484
2013-01-04 2013-01-02 2.780 3,779,551 -486,549 0.08% 10,505,546
2013-01-03 2012-12-31 2.666 4,266,100 -35,257 0.09% 11,373,947
2013-01-02 2012-12-27 2.723 4,301,357 +5,641 0.09% 11,711,946
2012-12-28 2012-12-24 2.694 4,295,716 -80,386 0.09% 11,574,747
2012-12-27 2012-12-20 2.723 4,376,102 +101,540 0.09% 11,915,465
2012-12-21 2012-12-19 2.723 4,274,562 -33,847 0.09% 11,638,987
2012-12-19 2012-12-17 2.751 4,308,409 -48,894 0.09% 11,853,347
2012-12-18 2012-12-14 2.780 4,357,303 +46,539 0.09% 12,111,451
2012-12-17 2012-12-13 2.609 4,310,764 -260,903 0.09% 11,248,495
2012-12-14 2012-12-12 2.652 4,571,667 -9,872 0.09% 12,123,793
2012-12-13 2012-12-11 2.609 4,581,539 +35,257 0.09% 11,955,054
2012-12-12 2012-12-10 2.510 4,546,282 +7,052 0.09% 11,411,743
2012-12-11 2012-12-07 2.496 4,539,230 -1,411 0.09% 11,329,668
2012-12-06 2012-12-04 2.283 4,540,641 +112,823 0.09% 10,367,293
2012-12-04 2012-11-30 2.340 4,427,818 +141,029 0.09% 10,360,866
2012-12-03 2012-11-29 2.326 4,286,789 +93,079 0.09% 9,970,072
2012-11-30 2012-11-28 2.340 4,193,710 +114,233 0.08% 9,813,065
2012-11-29 2012-11-27 2.340 4,079,477 +83,165 0.08% 9,545,766
2012-11-28 2012-11-26 2.397 3,996,312 -4,231 0.08% 9,577,859
2012-11-27 2012-11-23 2.354 4,000,543 +67,694 0.08% 9,417,798
2012-11-21 2012-11-19 2.368 3,932,849 -208,723 0.08% 9,314,211
2012-11-20 2012-11-16 2.340 4,141,572 +203,082 0.08% 9,691,065
2012-11-16 2012-11-14 2.312 3,938,490 +119,874 0.08% 9,104,156
2012-11-15 2012-11-13 2.241 3,818,616 +1,410 0.08% 8,556,288
2012-11-14 2012-11-12 2.283 3,817,206 +76,156 0.08% 8,715,530
2012-11-13 2012-11-09 2.326 3,741,050 +595,141 0.08% 8,700,810
2012-11-12 2012-11-08 2.340 3,145,909 -14,103 0.06% 7,361,265
2012-11-05 2012-11-01 2.382 3,160,012 -59 0.06% 7,528,706
2012-11-02 2012-10-31 2.326 3,160,071 +35,257 0.06% 7,349,588
2012-11-01 2012-10-30 2.241 3,124,814 -430,561 0.06% 7,001,701
2012-10-31 2012-10-29 2.241 3,555,375 -7,051 0.07% 7,966,450
2012-10-30 2012-10-26 2.184 3,562,426 -614,886 0.07% 7,780,167
2012-10-29 2012-10-25 2.255 4,177,312 -627,578 0.08% 9,419,251
2012-10-25 2012-10-22 2.411 4,804,890 -425,907 0.10% 11,583,897
2012-10-24 2012-10-19 2.482 5,230,797 +736,170 0.11% 12,981,601
2012-10-22 2012-10-18 2.453 4,494,627 +2,895,321 0.09% 11,027,120
2012-10-19 2012-10-17 2.368 1,599,306 +52,180 0.03% 3,787,655
2012-10-18 2012-10-16 2.382 1,547,126 +5,642 0.03% 3,686,017
2012-10-17 2012-10-15 2.326 1,541,484 -100,131 0.03% 3,585,132
2012-10-16 2012-10-12 2.340 1,641,615 +304,622 0.03% 3,841,294
2012-10-15 2012-10-11 2.241 1,336,993 -146,670 0.03% 2,995,771
2012-10-12 2012-10-10 2.269 1,483,663 +29,616 0.03% 3,366,492
2012-10-11 2012-10-09 2.212 1,454,047 +59,232 0.03% 3,216,810
2012-10-10 2012-10-08 2.184 1,394,815 +135,388 0.03% 3,046,209
2012-10-08 2012-10-04 2.099 1,259,427 -705 0.03% 2,643,364
2012-10-05 2012-10-03 2.127 1,260,132 -6,346 0.03% 2,680,585
2012-10-04 2012-09-28 2.156 1,266,478 -2,821 0.03% 2,730,006
2012-10-03 2012-09-27 2.099 1,269,299 -76,155 0.03% 2,664,084
2012-09-28 2012-09-26 2.028 1,345,454 -141,029 0.03% 2,728,521
2012-09-27 2012-09-25 2.113 1,486,483 -1,411 0.03% 3,141,004
2012-09-26 2012-09-24 2.127 1,487,894 -2,988,681 0.03% 3,165,086
2012-09-25 2012-09-21 2.127 4,476,575 +3,094,453 0.09% 9,522,686
2012-09-24 2012-09-20 2.099 1,382,122 -12,693 0.03% 2,900,884
2012-09-21 2012-09-19 2.184 1,394,815 +2,821 0.03% 3,046,209
2012-09-20 2012-09-18 2.156 1,391,994 +226,210 0.03% 3,000,567
2012-09-19 2012-09-17 2.170 1,165,784 +660,861 0.02% 2,529,484
2012-09-18 2012-09-14 2.113 504,923 +35,257 0.01% 1,066,925
2012-09-17 2012-09-13 2.085 469,666 +199,415 0.01% 979,104
2012-09-14 2012-09-12 2.099 270,251 -24,539 0.01% 567,220
2012-09-13 2012-09-11 2.085 294,790 +23,975 0.01% 614,543
2012-09-12 2012-09-10 2.127 270,815 +66,283 0.01% 576,085
2012-09-11 2012-09-07 2.099 204,532 +33,847 0.00% 429,285
2012-09-10 2012-09-06 2.014 170,685 +23,975 0.00% 343,721
2012-09-07 2012-09-05 2.014 146,710 -14,103 0.00% 295,441
2012-09-06 2012-09-04 2.113 160,813 +16,923 0.00% 339,805
2012-09-05 2012-09-03 2.127 143,890 +62,053 0.00% 306,087
2012-09-04 2012-08-31 2.113 81,837 -4,231 0.00% 172,925
2012-09-03 2012-08-30 2.070 86,068 -871,557 0.00% 178,204
2012-08-31 2012-08-29 2.085 957,625 +875,788 0.02% 1,996,343
2012-08-24 2012-08-22 2.141 81,837 -84,617 0.00% 175,246
2012-08-20 2012-08-16 2.255 166,454 -276,217 0.00% 375,330
2012-08-17 2012-08-15 2.212 442,671 -35,257 0.01% 979,328
2012-08-16 2012-08-14 2.226 477,928 +49,360 0.01% 1,064,105
2012-08-14 2012-08-10 2.212 428,568 -4,231 0.01% 948,127
2012-08-13 2012-08-09 2.212 432,799 +321,546 0.01% 957,488
2012-08-10 2012-08-08 2.198 111,253 -18,334 0.00% 244,549
2012-08-09 2012-08-07 2.255 129,587 -9,872 0.00% 292,200
2012-08-08 2012-08-06 2.241 139,459 -129,747 0.00% 312,483
2012-08-07 2012-08-03 2.212 269,206 -163,593 0.01% 595,568
2012-08-06 2012-08-02 2.255 432,799 -14,103 0.01% 975,901
2012-08-03 2012-08-01 2.312 446,902 +214,364 0.01% 1,033,052
2012-08-02 2012-07-31 2.241 232,538 +7,051 0.00% 521,043
2012-08-01 2012-07-30 2.113 225,487 -204,491 0.00% 476,464
2012-07-31 2012-07-27 2.184 429,978 -1,411 0.01% 939,051
2012-07-30 2012-07-26 2.141 431,389 +28,206 0.01% 923,780
2012-07-26 2012-07-24 2.014 403,183 +5,641 0.01% 811,919
2012-07-25 2012-07-23 1.985 397,542 -36,667 0.01% 789,284
2012-07-24 2012-07-20 2.070 434,209 -200,402 0.01% 899,030
2012-07-23 2012-07-19 2.085 634,611 +2,962 0.01% 1,322,962
2012-07-20 2012-07-18 2.141 631,649 +285,583 0.01% 1,352,618
2012-07-19 2012-07-17 2.113 346,066 +52,180 0.01% 731,253
2012-07-18 2012-07-16 1.971 293,886 +36,668 0.01% 579,317
2012-07-17 2012-07-13 1.872 257,218 +26,795 0.01% 481,501
2012-07-16 2012-07-12 1.872 230,423 -21,436 0.00% 431,342
2012-07-13 2012-07-11 1.900 251,859 -47,950 0.01% 478,613
2012-07-12 2012-07-10 1.858 299,809 +36,245 0.01% 556,978
2012-07-11 2012-07-09 1.929 263,564 -11,283 0.01% 508,332
2012-07-10 2012-07-06 1.943 274,847 +28,206 0.01% 533,991
2012-07-09 2012-07-05 1.815 246,641 +11,282 0.00% 447,711
2012-07-06 2012-07-04 1.716 235,359 +45,130 0.00% 403,867
2012-07-05 2012-07-03 1.716 190,229 +18,333 0.00% 326,426
2012-06-28 2012-06-26 1.688 171,896 -1,410 0.00% 290,092
2012-06-27 2012-06-25 1.673 173,306 -206,678 0.00% 290,013
2012-06-26 2012-06-22 1.702 379,984 +131,157 0.01% 646,649
2012-06-20 2012-06-18 1.773 248,827 -4,231 0.01% 441,093
2012-06-19 2012-06-15 1.797 253,058 -615,085 0.01% 454,630
2012-06-18 2012-06-14 1.725 868,143 +692,767 0.02% 1,497,273
2012-06-15 2012-06-13 1.768 175,376 -328,408 0.00% 310,030
2012-06-14 2012-06-12 1.797 503,784 +347,890 0.01% 905,071
2012-06-13 2012-06-11 1.768 155,894 -75,144 0.00% 275,590
2012-06-12 2012-06-08 1.682 231,038 +150,288 0.00% 388,506
2012-06-08 2012-06-06 1.667 80,750 -139,156 0.00% 134,626
2012-06-07 2012-06-05 1.696 219,906 -1,561,329 0.00% 372,947
2012-06-06 2012-06-04 1.696 1,781,235 +802,387 0.04% 3,020,867
2012-06-05 2012-06-01 1.811 978,848 -632,826 0.02% 1,772,614
2012-06-04 2012-05-31 1.926 1,611,674 +1,542,808 0.03% 3,103,919
2012-06-01 2012-05-30 2.012 68,866 -77,927 0.00% 138,567
2012-05-31 2012-05-29 2.041 146,793 +76,535 0.00% 299,586
2012-05-30 2012-05-28 1.998 70,258 +1,044 0.00% 140,359
2012-05-28 2012-05-24 1.955 69,214 -71,164 0.00% 135,289
2012-05-25 2012-05-23 2.027 140,378 +9,741 0.00% 284,477
2012-05-24 2012-05-22 2.084 130,637 +34,789 0.00% 272,247
2012-05-23 2012-05-21 2.012 95,848 -490,191 0.00% 192,859
2012-05-22 2012-05-18 1.998 586,039 -4,887,294 0.01% 1,170,765
2012-05-21 2012-05-17 2.041 5,473,333 +3,307,318 0.11% 11,170,397
2012-05-18 2012-05-16 2.070 2,166,015 -739,892 0.04% 4,482,831
2012-05-17 2012-05-15 2.199 2,905,907 +1,003,924 0.06% 6,390,010
2012-05-16 2012-05-14 2.242 1,901,983 +1,699,875 0.04% 4,264,417
2012-05-15 2012-05-11 2.242 202,108 +160,725 0.00% 453,144
2012-05-11 2012-05-09 2.357 41,383 -73,335 0.00% 97,543
2012-05-10 2012-05-08 2.386 114,718 -20,873 0.00% 273,696
2012-05-09 2012-05-07 2.415 135,591 -160,030 0.00% 327,392
2012-05-08 2012-05-04 2.486 295,621 +160,030 0.01% 735,038
2012-05-07 2012-05-03 2.443 135,591 -660,017 0.00% 331,290
2012-05-04 2012-05-02 2.472 795,608 +733,352 0.02% 1,966,781
2012-04-27 2012-04-25 2.443 62,256 -64,567 0.00% 152,110
2012-04-24 2012-04-20 2.601 126,823 -687,062 0.00% 329,917
2012-04-23 2012-04-19 2.544 813,885 -6,668,851 0.02% 2,070,450
2012-04-20 2012-04-18 2.616 7,482,736 +834 0.15% 19,573,127
2012-04-18 2012-04-16 2.716 7,481,902 -98,800 0.15% 20,323,674
2012-04-17 2012-04-13 2.759 7,580,702 +9,393 0.16% 20,918,910
2012-04-16 2012-04-12 2.788 7,571,309 +209 0.15% 21,110,625
2012-04-13 2012-04-11 2.745 7,571,100 +6,833,425 0.15% 20,783,599
2012-04-12 2012-04-10 2.731 737,675 -266,875 0.02% 2,014,406
2012-04-11 2012-04-05 2.817 1,004,550 -90,939 0.02% 2,829,802
2012-04-10 2012-04-03 2.803 1,095,489 +668,227 0.02% 3,070,231
2012-04-05 2012-04-02 2.731 427,262 +364,588 0.01% 1,166,746
2012-04-03 2012-03-30 2.716 62,674 -57,193 0.00% 170,246
2012-04-02 2012-03-29 2.759 119,867 +78,206 0.00% 330,772
2012-03-30 2012-03-28 2.788 41,661 -56,776 0.00% 116,161
2012-03-29 2012-03-27 2.874 98,437 +36,042 0.00% 282,955
2012-03-27 2012-03-23 2.946 62,395 +1,113 0.00% 183,837
2012-03-26 2012-03-22 2.975 61,282 -418 0.00% 182,319
2012-03-23 2012-03-21 2.846 61,700 +17,882 0.00% 175,581
2012-03-22 2012-03-20 2.874 43,818 -361,851 0.00% 125,954
2012-03-21 2012-03-19 2.961 405,669 -914,290 0.01% 1,201,068
2012-03-20 2012-03-16 3.047 1,319,959 +955,969 0.03% 4,021,839
2012-03-16 2012-03-14 3.219 363,990 +696 0.01% 1,171,833
2012-03-15 2012-03-13 3.191 363,294 +322,215 0.01% 1,159,150
2012-03-14 2012-03-12 3.205 41,079 +1,113 0.00% 131,660
2012-03-13 2012-03-09 3.306 39,966 +627 0.00% 132,113
2012-03-09 2012-03-07 3.148 39,339 -204,560 0.00% 123,821
2012-03-08 2012-03-06 3.234 243,899 +46,314 0.00% 788,717
2012-03-07 2012-03-05 3.435 197,585 +155,854 0.00% 678,704
2012-03-05 2012-03-01 3.378 41,731 -155,854 0.00% 140,947
2012-03-02 2012-02-29 3.320 197,585 +154,463 0.00% 655,986
2012-03-01 2012-02-28 3.320 43,122 -90,022 0.00% 143,166
2012-02-29 2012-02-27 3.291 133,144 -2,209 0.00% 438,213
2012-02-28 2012-02-24 3.334 135,353 +1,821 0.00% 451,320
2012-02-27 2012-02-23 3.378 133,532 +974 0.00% 451,005
2012-02-24 2012-02-22 3.464 132,558 -1,391 0.00% 459,147
2012-02-23 2012-02-21 3.363 133,949 -27,345 0.00% 450,489
2012-02-22 2012-02-20 3.406 161,294 +35,833 0.00% 549,408
2012-02-21 2012-02-17 3.406 125,461 +40,355 0.00% 427,352
2012-02-20 2012-02-16 3.349 85,106 +1,183 0.00% 285,000
2012-02-17 2012-02-15 3.421 83,923 +19,760 0.00% 287,069
2012-02-16 2012-02-14 3.334 64,163 +22,057 0.00% 213,944
2012-02-15 2012-02-13 3.378 42,106 -2,784 0.00% 142,213
2012-02-14 2012-02-10 3.363 44,890 -186,956 0.00% 150,971
2012-02-13 2012-02-09 3.536 231,846 +35,764 0.00% 819,715
2012-02-10 2012-02-08 3.492 196,082 +70,343 0.00% 684,814
2012-02-09 2012-02-07 3.363 125,739 -20,874 0.00% 422,877
2012-02-08 2012-02-06 3.363 146,613 -58,445 0.00% 493,079
2012-02-07 2012-02-03 3.306 205,058 +58,445 0.00% 677,849
2012-02-06 2012-02-02 3.191 146,613 +20,874 0.00% 467,793
2012-02-03 2012-02-01 3.047 125,739 +209 0.00% 383,120
2012-02-02 2012-01-31 3.219 125,530 -488,994 0.00% 404,133
2012-02-01 2012-01-30 3.191 614,524 +487,045 0.01% 1,960,741
2012-01-31 2012-01-27 3.291 127,479 +835 0.00% 419,568
2012-01-30 2012-01-26 3.291 126,644 +21,291 0.00% 416,820
2012-01-27 2012-01-20 3.234 105,353 -20,873 0.00% 340,689
2012-01-19 2012-01-17 3.306 126,226 -229,607 0.00% 417,258
2012-01-18 2012-01-16 3.248 355,833 +229,607 0.01% 1,155,801
2012-01-16 2012-01-12 3.277 126,226 +20,873 0.00% 413,630
2012-01-13 2012-01-11 3.263 105,353 +20,874 0.00% 343,717
2012-01-12 2012-01-10 3.176 84,479 +20,873 0.00% 268,330
2012-01-11 2012-01-09 3.090 63,606 -1,392 0.00% 196,546
2012-01-10 2012-01-06 3.018 64,998 +1,044 0.00% 196,177
2012-01-09 2012-01-05 3.076 63,954 -21,708 0.00% 196,703
2012-01-06 2012-01-04 3.119 85,662 +1,322 0.00% 267,163
2012-01-04 2011-12-30 3.133 84,340 +20,873 0.00% 264,252
2012-01-03 2011-12-29 3.104 63,467 -48,426 0.00% 197,029
2011-12-30 2011-12-28 3.104 111,893 +48,704 0.00% 347,364
2011-12-29 2011-12-23 3.061 63,189 +20,874 0.00% 193,441
2011-12-28 2011-12-22 2.918 42,315 -311,709 0.00% 123,458
2011-12-23 2011-12-21 2.961 354,024 +311,918 0.01% 1,048,162
2011-12-20 2011-12-16 2.961 42,106 -27,832 0.00% 124,664
2011-12-19 2011-12-15 2.989 69,938 -20,873 0.00% 209,076
2011-12-16 2011-12-14 3.090 90,811 +17,047 0.00% 280,611
2011-12-15 2011-12-13 3.076 73,764 +2,783 0.00% 226,875
2011-12-14 2011-12-12 3.133 70,981 +765 0.00% 222,396
2011-12-13 2011-12-09 3.176 70,216 +20,734 0.00% 223,027
2011-12-12 2011-12-08 3.291 49,482 -30,475 0.00% 162,859
2011-12-09 2011-12-07 3.306 79,957 +37,155 0.00% 264,309
2011-12-08 2011-12-06 3.263 42,802 -4,940 0.00% 139,643
2011-12-07 2011-12-05 3.306 47,742 -247,072 0.00% 157,818
2011-12-06 2011-12-02 3.363 294,814 +418 0.01% 991,499
2011-12-05 2011-12-01 3.435 294,396 +224,041 0.01% 1,011,249
2011-12-02 2011-11-30 3.349 70,355 +7,158 0.00% 235,602
2011-12-01 2011-11-29 3.248 63,197 +14,959 0.00% 205,274
2011-11-21 2011-11-17 3.651 48,238 -45,921 0.00% 176,097
2011-11-18 2011-11-16 3.536 94,159 -2,783 0.00% 332,909
2011-11-16 2011-11-14 3.636 96,942 -13,916 0.00% 352,501
2011-11-15 2011-11-11 3.536 110,858 -13,915 0.00% 391,950
2011-11-14 2011-11-10 3.564 124,773 -29,223 0.00% 444,734
2011-11-11 2011-11-09 3.766 153,996 +28,875 0.00% 579,881
2011-11-10 2011-11-08 3.780 125,121 +765 0.00% 472,949
2011-11-09 2011-11-07 3.636 124,356 +5,566 0.00% 452,184
2011-11-08 2011-11-04 3.607 118,790 -49,191 0.00% 428,531
2011-11-07 2011-11-03 3.478 167,981 +49,122 0.00% 584,257
2011-11-04 2011-11-02 3.478 118,859 -20,108 0.00% 413,405
2011-11-03 2011-11-01 3.579 138,967 +20,873 0.00% 497,324
2011-11-02 2011-10-31 3.737 118,094 +76,536 0.00% 441,296
2011-11-01 2011-10-28 3.622 41,558 -34,789 0.00% 150,516
2011-10-31 2011-10-27 3.564 76,347 +417 0.00% 272,127
2011-10-28 2011-10-26 3.478 75,930 +279 0.00% 264,093
2011-10-27 2011-10-25 3.306 75,651 -27,345 0.00% 250,075
2011-10-26 2011-10-24 3.320 102,996 +27,066 0.00% 341,949
2011-10-25 2011-10-21 2.860 75,930 +34,789 0.00% 217,168
2011-10-21 2011-10-19 2.932 41,141 -62,620 0.00% 120,624
2011-10-20 2011-10-18 2.903 103,761 -83,702 0.00% 301,241
2011-10-19 2011-10-17 3.133 187,463 +835 0.00% 587,355
2011-10-18 2011-10-14 3.018 186,628 -20,734 0.00% 563,280
2011-10-17 2011-10-13 3.176 207,362 +48,704 0.00% 658,643
2011-10-14 2011-10-12 3.076 158,658 +13,916 0.00% 487,982
2011-10-13 2011-10-11 2.975 144,742 +33,397 0.00% 430,619
2011-10-12 2011-10-10 2.860 111,345 +696 0.00% 318,458
2011-10-11 2011-10-07 3.018 110,649 +27,831 0.00% 333,961
2011-10-10 2011-10-06 2.860 82,818 -425,817 0.00% 236,868
2011-10-07 2011-10-04 2.688 508,635 +432,357 0.01% 1,367,024
2011-10-06 2011-10-03 2.788 76,278 -1,948 0.00% 212,681
2011-10-04 2011-09-30 2.903 78,226 -167,613 0.00% 227,107
2011-10-03 2011-09-28 2.918 245,839 +112,758 0.01% 717,258
2011-09-28 2011-09-26 2.630 133,081 -27,831 0.00% 350,022
2011-09-27 2011-09-23 2.889 160,912 -55,663 0.00% 464,850
2011-09-26 2011-09-22 2.989 216,575 +14,333 0.00% 647,441
2011-09-23 2011-09-21 3.219 202,242 -64,777 0.00% 651,100
2011-09-22 2011-09-20 3.334 267,019 -151,192 0.01% 890,345
2011-09-21 2011-09-19 3.363 418,211 +202,611 0.01% 1,406,500
2011-09-20 2011-09-16 3.421 215,600 +34,788 0.00% 737,487
2011-09-19 2011-09-15 3.306 180,812 +12,525 0.00% 597,700
2011-09-16 2011-09-14 3.291 168,287 -18,967 0.00% 553,878
2011-09-15 2011-09-12 3.334 187,254 -1,406,588 0.00% 624,378
2011-09-14 2011-09-09 3.622 1,593,842 +1,230,138 0.03% 5,772,636
2011-09-12 2011-09-08 3.665 363,704 +193,844 0.01% 1,332,959
2011-09-09 2011-09-07 3.579 169,860 +80,015 0.00% 607,881
2011-09-08 2011-09-06 3.564 89,845 +12,524 0.00% 320,239
2011-09-07 2011-09-05 3.478 77,321 -5,845 0.00% 268,931
2011-09-06 2011-09-02 3.579 83,166 -145,557 0.00% 297,628
2011-09-05 2011-09-01 3.679 228,723 -1,391 0.00% 841,547
2011-09-02 2011-08-31 3.478 230,114 +146,879 0.00% 800,363
2011-09-01 2011-08-30 3.464 83,235 +6,957 0.00% 288,305
2011-08-31 2011-08-29 3.320 76,278 +7,028 0.00% 253,244
2011-08-30 2011-08-26 3.219 69,250 +13,567 0.00% 222,944
2011-08-29 2011-08-25 3.191 55,683 +7,376 0.00% 177,666
2011-08-26 2011-08-24 2.946 48,307 -27,136 0.00% 142,329
2011-08-25 2011-08-23 3.061 75,443 +19,900 0.00% 230,955
2011-08-24 2011-08-22 3.090 55,543 -6,958 0.00% 171,631
2011-08-23 2011-08-19 3.176 62,501 -20,874 0.00% 198,522
2011-08-22 2011-08-18 3.248 83,375 -13,915 0.00% 270,815
2011-08-18 2011-08-16 3.363 97,290 +6,958 0.00% 327,199
2011-08-16 2011-08-12 3.248 90,332 +6,957 0.00% 293,412
2011-08-15 2011-08-11 3.219 83,375 +6,958 0.00% 268,418
2011-08-11 2011-08-09 2.989 76,417 +279 0.00% 228,445
2011-08-10 2011-08-08 3.133 76,138 +34,789 0.00% 238,554
2011-08-09 2011-08-05 3.421 41,349 +556 0.00% 141,439
2011-08-08 2011-08-04 3.722 40,793 +557 0.00% 151,850
2011-08-05 2011-08-03 3.895 40,236 -7,793 0.00% 156,716
2011-08-03 2011-08-01 4.254 48,029 -12,524 0.00% 204,326
2011-08-02 2011-07-29 4.240 60,553 +5,149 0.00% 256,736
2011-08-01 2011-07-28 4.182 55,404 -318,389 0.00% 231,719
2011-07-29 2011-07-27 4.369 373,793 +319,154 0.01% 1,633,177
2011-07-28 2011-07-26 4.441 54,639 -6,958 0.00% 242,655
2011-07-27 2011-07-25 4.455 61,597 -1,391 0.00% 274,441
2011-07-26 2011-07-22 4.470 62,988 +626 0.00% 281,544
2011-07-25 2011-07-21 4.369 62,362 -42,164 0.00% 272,472
2011-07-22 2011-07-20 4.484 104,526 -379,270 0.00% 468,713
2011-07-21 2011-07-19 4.369 483,796 +411,902 0.01% 2,113,802
2011-07-19 2011-07-15 4.470 71,894 -10,924 0.00% 321,352
2011-07-14 2011-07-12 4.398 82,818 -96,992 0.00% 364,229
2011-07-13 2011-07-11 4.915 179,810 -13,289 0.00% 883,829
2011-07-12 2011-07-08 5.059 193,099 -239,348 0.00% 976,902
2011-07-11 2011-07-07 5.002 432,447 +245,958 0.01% 2,162,920
2011-07-08 2011-07-06 5.045 186,489 -740,796 0.00% 940,781
2011-07-07 2011-07-05 5.102 927,285 +823,315 0.02% 4,731,186
2011-07-06 2011-07-04 5.045 103,970 +21,500 0.00% 524,498
2011-07-05 2011-06-30 4.930 82,470 +6,958 0.00% 406,554
2011-06-30 2011-06-28 4.930 75,512 -1,392 0.00% 372,253
2011-06-29 2011-06-27 5.002 76,904 +1,183 0.00% 384,642
2011-06-27 2011-06-23 4.757 75,721 -5,566 0.00% 360,224
2011-06-24 2011-06-22 4.757 81,287 +15,307 0.00% 386,703
2011-06-23 2011-06-21 4.743 65,980 +10,576 0.00% 312,935
2011-06-22 2011-06-20 4.685 55,404 +69 0.00% 259,589
2011-06-21 2011-06-17 4.872 55,335 -232,390 0.00% 269,605
2011-06-20 2011-06-16 4.901 287,725 -6,958 0.01% 1,410,134
2011-06-17 2011-06-15 5.045 294,683 +239,348 0.01% 1,486,588
2011-06-16 2011-06-14 4.858 55,335 +6,958 0.00% 268,810
2011-06-15 2011-06-13 4.772 48,377 +6,958 0.00% 230,837
2011-06-13 2011-06-09 4.658 41,419 -486 0.00% 192,921
2011-06-10 2011-06-08 4.917 41,905 +347 0.00% 206,062
2011-06-09 2011-06-07 5.119 41,558 -19,417 0.00% 212,746
2011-06-08 2011-06-03 5.191 60,975 -163,865 0.00% 316,543
2011-06-07 2011-06-02 5.191 224,840 +149,857 0.00% 1,167,225
2011-06-03 2011-06-01 5.307 74,983 +13,869 0.00% 397,914
2011-06-02 2011-05-31 5.220 61,114 +6,326 0.00% 319,027
2011-05-31 2011-05-27 5.249 54,788 -6,935 0.00% 287,584
2011-05-30 2011-05-26 5.235 61,723 -6,934 0.00% 323,096
2011-05-25 2011-05-23 5.163 68,657 -6,935 0.00% 354,443
2011-05-24 2011-05-20 5.408 75,592 -8,322 0.00% 408,776
2011-05-23 2011-05-19 5.451 83,914 +6,935 0.00% 457,409
2011-05-17 2011-05-13 5.062 76,979 -1,387 0.00% 389,635
2011-05-16 2011-05-12 5.134 78,366 +555 0.00% 402,306
2011-05-13 2011-05-11 5.249 77,811 +6,935 0.00% 408,433
2011-05-12 2011-05-09 4.658 70,876 -1,136,166 0.00% 330,126
2011-05-11 2011-05-06 4.615 1,207,042 +42,995 0.02% 5,569,944
2011-05-09 2011-05-05 4.600 1,164,047 +1,116,471 0.02% 5,354,756
2011-05-05 2011-05-03 4.557 47,576 -6,935 0.00% 216,797
2011-05-03 2011-04-28 4.499 54,511 -1,387 0.00% 245,255
2011-04-29 2011-04-27 4.643 55,898 +971 0.00% 259,556
2011-04-26 2011-04-20 4.744 54,927 +6,935 0.00% 260,591
2011-04-19 2011-04-15 4.889 47,992 -6,935 0.00% 234,610
2011-04-07 2011-04-04 4.773 54,927 +555 0.00% 262,176
2011-04-06 2011-04-01 4.831 54,372 -4,161 0.00% 262,663
2011-03-30 2011-03-28 4.629 58,533 -9,708 0.00% 270,947
2011-03-29 2011-03-25 4.658 68,241 +13,730 0.00% 317,853
2011-03-25 2011-03-23 5.509 54,511 -13,869 0.00% 300,280
2011-03-24 2011-03-22 5.552 68,380 +14,493 0.00% 379,637
2011-03-23 2011-03-21 5.480 53,887 -266,288 0.00% 295,288
2011-03-22 2011-03-18 5.336 320,175 -111,648 0.01% 1,708,314
2011-03-21 2011-03-17 5.321 431,823 +87,376 0.01% 2,297,791
2011-03-18 2011-03-16 5.494 344,447 +234,113 0.01% 1,892,456
2011-03-16 2011-03-14 5.552 110,334 -117,611 0.00% 612,560
2011-03-15 2011-03-11 5.710 227,945 +40,220 0.00% 1,301,678
2011-03-14 2011-03-10 5.768 187,725 +115,115 0.00% 1,082,831
2011-03-11 2011-03-09 5.956 72,610 -16,019 0.00% 432,439
2011-03-08 2011-03-04 6.158 88,629 +4,161 0.00% 545,735
2011-03-07 2011-03-03 6.201 84,468 +16,643 0.00% 523,768
2011-03-02 2011-02-28 5.999 67,825 +178 0.00% 406,876
2011-03-01 2011-02-25 5.999 67,647 -34,673 0.00% 405,808
2011-02-28 2011-02-24 6.013 102,320 -316,218 0.00% 615,283
2011-02-25 2011-02-23 6.172 418,538 +316,218 0.01% 2,583,195
2011-02-23 2011-02-21 6.489 102,320 -121,494 0.00% 663,975
2011-02-22 2011-02-18 6.619 223,814 +85,989 0.00% 1,481,421
2011-02-21 2011-02-17 6.605 137,825 +11,927 0.00% 910,274
2011-02-18 2011-02-16 6.590 125,898 -112,548 0.00% 829,685
2011-02-17 2011-02-15 6.504 238,446 +13,869 0.00% 1,550,762
2011-02-16 2011-02-14 6.460 224,577 +6,935 0.00% 1,450,847
2011-02-15 2011-02-11 6.302 217,642 -69,346 0.00% 1,371,521
2011-02-14 2011-02-10 6.316 286,988 +38,833 0.01% 1,812,660
2011-02-11 2011-02-09 6.172 248,155 -18,030 0.01% 1,531,600
2011-02-10 2011-02-08 6.316 266,185 +16,643 0.01% 1,681,265
2011-02-09 2011-02-07 6.316 249,542 +5,548 0.01% 1,576,145
2011-02-08 2011-02-02 6.446 243,994 -24,965 0.01% 1,572,770
2011-02-07 2011-01-31 6.244 268,959 +38,834 0.01% 1,679,393
2011-02-01 2011-01-28 6.273 230,125 +6,935 0.00% 1,443,549
2011-01-31 2011-01-27 6.403 223,190 +83,215 0.00% 1,429,013
2011-01-28 2011-01-26 6.201 139,975 +62,411 0.00% 867,955
2011-01-26 2011-01-24 6.374 77,564 -30,928 0.00% 494,380
2011-01-25 2011-01-21 6.532 108,492 -6,934 0.00% 708,720
2011-01-24 2011-01-20 6.489 115,426 +8,321 0.00% 749,022
2011-01-21 2011-01-19 6.633 107,105 -98,055 0.00% 710,470
2011-01-20 2011-01-18 6.547 205,160 +91,537 0.00% 1,343,158
2011-01-19 2011-01-17 6.576 113,623 +2,773 0.00% 747,153
2011-01-18 2011-01-14 6.388 110,850 +6,935 0.00% 708,138
2011-01-17 2011-01-13 5.927 103,915 -16,643 0.00% 615,883
2011-01-14 2011-01-12 5.855 120,558 -177,526 0.00% 705,831
2011-01-13 2011-01-11 5.754 298,084 +176,832 0.01% 1,715,102
2011-01-12 2011-01-10 5.783 121,252 +763 0.00% 701,151
2011-01-11 2011-01-07 5.898 120,489 -1,317 0.00% 710,639
2011-01-10 2011-01-06 6.013 121,806 +23,577 0.00% 732,459
2011-01-07 2011-01-05 5.826 98,229 +416 0.00% 572,268
2011-01-06 2011-01-04 5.941 97,813 +6,935 0.00% 581,129
2011-01-05 2011-01-03 5.941 90,878 +27,738 0.00% 539,926
2011-01-04 2010-12-31 5.797 63,140 +13,870 0.00% 366,024
2010-12-29 2010-12-24 5.768 49,270 -6,935 0.00% 284,198
2010-12-28 2010-12-22 5.783 56,205 -52,703 0.00% 325,011
2010-12-23 2010-12-21 5.638 108,908 +60,262 0.00% 614,066
2010-12-20 2010-12-16 5.494 48,646 -102,632 0.00% 267,270
2010-12-17 2010-12-15 5.725 151,278 +48,542 0.00% 866,054
2010-12-16 2010-12-14 5.826 102,736 -6,935 0.00% 598,525
2010-12-14 2010-12-10 5.840 109,671 -27,738 0.00% 640,509
2010-12-09 2010-12-07 6.114 137,409 -38,834 0.00% 840,155
2010-12-08 2010-12-06 6.186 176,243 -11,095 0.00% 1,090,304
2010-12-07 2010-12-03 6.230 187,338 -1,387 0.00% 1,167,046
2010-12-06 2010-12-02 6.244 188,725 +7,836 0.00% 1,178,408
2010-12-03 2010-12-01 6.129 180,889 +27,738 0.00% 1,108,612
2010-12-01 2010-11-29 6.258 153,151 -13,869 0.00% 958,491
2010-11-29 2010-11-25 6.417 167,020 +6,935 0.00% 1,071,783
2010-11-25 2010-11-23 6.129 160,085 +49,929 0.00% 981,111
2010-11-24 2010-11-22 6.215 110,156 -95,906 0.00% 684,643
2010-11-23 2010-11-19 5.956 206,062 +47,364 0.00% 1,227,231
2010-11-22 2010-11-18 5.956 158,698 +6,934 0.00% 945,148
2010-11-18 2010-11-16 6.042 151,764 +95,698 0.00% 916,983
2010-11-17 2010-11-15 6.129 56,066 -6,935 0.00% 343,611
2010-11-16 2010-11-12 6.287 63,001 -13,869 0.00% 396,107
2010-11-10 2010-11-08 6.619 76,870 +20,804 0.00% 508,801
2010-11-09 2010-11-05 6.532 56,066 -26,352 0.00% 366,249
2010-11-08 2010-11-04 6.201 82,418 -901 0.00% 511,057
2010-11-05 2010-11-03 6.158 83,319 +1,109 0.00% 513,039
2010-11-04 2010-11-02 6.215 82,210 -20,804 0.00% 510,952
2010-11-03 2010-11-01 6.215 103,014 +6,935 0.00% 640,254
2010-11-02 2010-10-29 5.912 96,079 -555 0.00% 568,056
2010-11-01 2010-10-28 6.013 96,634 +33,841 0.00% 581,091
2010-10-26 2010-10-22 6.403 62,793 +13,869 0.00% 402,043
2010-10-25 2010-10-21 6.446 48,924 -20,803 0.00% 315,361
2010-10-22 2010-10-20 6.518 69,727 -6,935 0.00% 454,483
2010-10-21 2010-10-19 6.590 76,662 -6,935 0.00% 505,213
2010-10-20 2010-10-18 6.633 83,597 -27,738 0.00% 554,532
2010-10-15 2010-10-13 6.778 111,335 +20,804 0.00% 754,585
2010-10-14 2010-10-12 6.532 90,531 +13,869 0.00% 591,390
2010-10-13 2010-10-11 6.432 76,662 -77,668 0.00% 493,053
2010-10-12 2010-10-08 6.316 154,330 +91,537 0.00% 974,772
2010-10-11 2010-10-07 6.345 62,793 -6,934 0.00% 398,421
2010-10-08 2010-10-06 6.489 69,727 +6,934 0.00% 452,472
2010-10-07 2010-10-05 6.489 62,793 -22,191 0.00% 407,476
2010-10-06 2010-10-04 6.518 84,984 +36,060 0.00% 553,929
2010-10-05 2010-09-30 6.446 48,924 -69,346 0.00% 315,361
2010-09-30 2010-09-28 6.446 118,270 +4,161 0.00% 762,361
2010-09-27 2010-09-22 6.432 114,109 +6,935 0.00% 733,894
2010-09-22 2010-09-20 6.489 107,174 +20,804 0.00% 695,473
2010-09-17 2010-09-15 6.172 86,370 +258 0.00% 533,071
2010-09-16 2010-09-14 6.028 86,112 -20,804 0.00% 519,061
2010-09-15 2010-09-13 6.100 106,916 +6,934 0.00% 652,171
2010-09-14 2010-09-10 6.201 99,982 +20,804 0.00% 619,967
2010-09-13 2010-09-09 6.258 79,178 +20,804 0.00% 495,533
2010-09-10 2010-09-08 6.215 58,374 -20,804 0.00% 362,807
2010-09-07 2010-09-03 6.057 79,178 -778 0.00% 479,548
2010-09-01 2010-08-30 5.826 79,956 -165,043 0.00% 465,812
2010-08-31 2010-08-27 5.667 244,999 +20,803 0.01% 1,388,466
2010-08-30 2010-08-26 5.537 224,196 +158,109 0.00% 1,241,474
2010-08-27 2010-08-25 5.768 66,087 -364,760 0.00% 381,201
2010-08-23 2010-08-19 6.071 430,847 -54,090 0.01% 2,615,674
2010-08-19 2010-08-17 5.797 484,937 +13,869 0.01% 2,811,188
2010-08-18 2010-08-16 5.754 471,068 +267,676 0.01% 2,710,410
2010-08-17 2010-08-13 5.855 203,392 -217,746 0.00% 1,190,799
2010-08-16 2010-08-12 5.696 421,138 -290,476 0.01% 2,398,833
2010-08-13 2010-08-11 5.509 711,614 +217,747 0.01% 3,920,002
2010-08-12 2010-08-10 5.610 493,867 -4,161 0.01% 2,770,372
2010-08-11 2010-08-09 5.840 498,028 -67,959 0.01% 2,908,622
2010-08-10 2010-08-06 5.754 565,987 +9,708 0.01% 3,256,551
2010-08-09 2010-08-05 5.379 556,279 -8,321 0.01% 2,992,127
2010-08-06 2010-08-04 5.408 564,600 -2,766,906 0.01% 3,053,167
2010-08-05 2010-08-03 5.364 3,331,506 +2,768,293 0.07% 17,871,541
2010-08-04 2010-08-02 5.278 563,213 -11,095 0.01% 2,972,571
2010-08-03 2010-07-30 4.946 574,308 +66,572 0.01% 2,840,648
2010-08-02 2010-07-29 4.975 507,736 +11,095 0.01% 2,526,013
2010-07-29 2010-07-27 5.220 496,641 +30,512 0.01% 2,592,565
2010-07-28 2010-07-26 5.119 466,129 -31,899 0.01% 2,386,234
2010-07-27 2010-07-23 5.062 498,028 +44,382 0.01% 2,520,806
2010-07-26 2010-07-22 4.989 453,646 +901 0.01% 2,263,454
2010-07-23 2010-07-21 4.932 452,745 -34,673 0.01% 2,232,843
2010-07-22 2010-07-20 4.903 487,418 +6,935 0.01% 2,389,786
2010-07-21 2010-07-19 4.586 480,483 +6,934 0.01% 2,203,351
2010-07-19 2010-07-15 4.398 473,549 -6,934 0.01% 2,082,779
2010-07-15 2010-07-13 4.499 480,483 -44,382 0.01% 2,161,778
2010-07-12 2010-07-08 4.413 524,865 +6,935 0.01% 2,316,048
2010-07-08 2010-07-06 4.398 517,930 +40,221 0.01% 2,277,977
2010-07-07 2010-07-05 4.312 477,709 -24,965 0.01% 2,059,743
2010-07-06 2010-07-02 4.369 502,674 +41,608 0.01% 2,196,380
2010-07-02 2010-06-29 4.413 461,066 -165,044 0.01% 2,034,525
2010-06-30 2010-06-28 4.557 626,110 -441,041 0.01% 2,853,095
2010-06-29 2010-06-25 4.744 1,067,151 +9,709 0.02% 5,062,910
2010-06-28 2010-06-24 4.773 1,057,442 +441,040 0.02% 5,047,345
2010-06-25 2010-06-23 4.845 616,402 +441,041 0.01% 2,986,632
2010-06-24 2010-06-22 4.932 175,361 -913,980 0.00% 864,844
2010-06-23 2010-06-21 4.932 1,089,341 +1,042,186 0.02% 5,372,401
2010-06-21 2010-06-17 4.903 47,155 -103,187 0.00% 231,199
2010-06-18 2010-06-15 4.917 150,342 +51,316 0.00% 739,287
2010-06-15 2010-06-11 4.845 99,026 +34,673 0.00% 479,807
2010-06-14 2010-06-10 4.802 64,353 +17,198 0.00% 309,023
2010-06-10 2010-06-08 4.961 47,155 -42,995 0.00% 233,919
2010-06-08 2010-06-04 5.163 90,150 -18,030 0.00% 465,401
2010-06-07 2010-06-03 5.177 108,180 +22,191 0.00% 560,041
2010-06-04 2010-06-02 5.076 85,989 -16,643 0.00% 436,480
2010-06-03 2010-06-01 5.134 102,632 -66,572 0.00% 526,879
2010-06-02 2010-05-31 5.263 169,204 -148,401 0.00% 890,598
2010-06-01 2010-05-28 5.191 317,605 +183,074 0.01% 1,648,801
2010-05-31 2010-05-27 4.989 134,531 +61,024 0.00% 671,239
2010-05-26 2010-05-24 5.018 73,507 -44,381 0.00% 368,881
2010-05-25 2010-05-20 4.989 117,888 -232,225 0.00% 588,199
2010-05-24 2010-05-19 5.249 350,113 +276,606 0.01% 1,837,757
2010-05-20 2010-05-18 5.408 73,507 -55,477 0.00% 397,501
2010-05-19 2010-05-17 5.379 128,984 +48,543 0.00% 693,782
2010-05-12 2010-05-10 5.494 80,441 +6,934 0.00% 441,958
2010-05-06 2010-05-04 5.912 73,507 -1,387 0.00% 434,601
2010-05-05 2010-05-03 5.999 74,894 -59,637 0.00% 449,282
2010-05-04 2010-04-30 6.100 134,531 +58,250 0.00% 820,618
2010-05-03 2010-04-29 5.898 76,281 +2,774 0.00% 449,902
2010-04-26 2010-04-22 6.129 73,507 -6,934 0.00% 450,501
2010-04-19 2010-04-15 6.273 80,441 -651,099 0.00% 504,598
2010-04-16 2010-04-14 6.388 731,540 -23,578 0.02% 4,673,264
2010-04-15 2010-04-13 6.460 755,118 -271,981 0.02% 4,878,331
2010-04-13 2010-04-09 6.561 1,027,099 -91,537 0.02% 6,739,104
2010-04-09 2010-04-07 6.446 1,118,636 -87,376 0.02% 7,210,656
2010-04-08 2010-04-01 6.850 1,206,012 +26,352 0.02% 8,260,830
2010-04-07 2010-03-31 6.691 1,179,660 -15,257 0.02% 7,893,204
2010-03-31 2010-03-29 6.518 1,194,917 +328,701 0.02% 7,788,515
2010-03-30 2010-03-26 6.561 866,216 -21,498 0.02% 5,683,503
2010-03-29 2010-03-25 6.417 887,714 -10,402 0.02% 5,696,545
2010-03-26 2010-03-24 6.532 898,116 -1,386 0.02% 5,866,906
2010-03-25 2010-03-23 6.547 899,502 -115,115 0.02% 5,888,931
2010-03-24 2010-03-22 6.345 1,014,617 -20,804 0.02% 6,437,738
2010-03-23 2010-03-19 6.532 1,035,421 -77,667 0.02% 6,763,845
2010-03-22 2010-03-18 6.345 1,113,088 -37,447 0.02% 7,062,535
2010-03-19 2010-03-17 6.662 1,150,535 -84,602 0.02% 7,665,143
2010-03-18 2010-03-16 6.677 1,235,137 -2,774 0.03% 8,246,594
2010-03-17 2010-03-15 6.821 1,237,911 -92,924 0.03% 8,443,627
2010-03-16 2010-03-12 6.922 1,330,835 -18,030 0.03% 9,211,788
2010-03-15 2010-03-11 6.821 1,348,865 +8,322 0.03% 9,200,429
2010-03-12 2010-03-10 7.008 1,340,543 +12,482 0.03% 9,394,972
2010-03-11 2010-03-09 7.052 1,328,061 +331,474 0.03% 9,364,948
2010-03-10 2010-03-08 7.138 996,587 -140,079 0.02% 7,113,755
2010-03-09 2010-03-05 6.763 1,136,666 -42,994 0.02% 7,687,483
2010-03-05 2010-03-03 6.879 1,179,660 +91,536 0.02% 8,114,349
2010-03-04 2010-03-02 6.792 1,088,124 +8,322 0.02% 7,390,567
2010-03-03 2010-03-01 6.749 1,079,802 -92,924 0.02% 7,287,330
2010-03-02 2010-02-26 6.273 1,172,726 -36,060 0.02% 7,356,382
2010-03-01 2010-02-25 6.201 1,208,786 +141,466 0.02% 7,495,426
2010-02-25 2010-02-23 6.432 1,067,320 +85,989 0.02% 6,864,485
2010-02-23 2010-02-19 6.201 981,331 +14,647 0.02% 6,085,026
2010-02-22 2010-02-18 6.504 966,684 -223,294 0.02% 6,286,943
2010-02-19 2010-02-17 6.475 1,189,978 +233,003 0.02% 7,704,842
2010-02-18 2010-02-12 6.345 956,975 +22,191 0.02% 6,072,000
2010-02-17 2010-02-11 6.374 934,784 -138,692 0.02% 5,958,158
2010-02-12 2010-02-10 6.388 1,073,476 -16,643 0.02% 6,857,638
2010-02-11 2010-02-09 6.403 1,090,119 -5,548 0.02% 6,979,677
2010-02-09 2010-02-05 6.662 1,095,667 -116,501 0.02% 7,299,599
2010-02-08 2010-02-04 7.138 1,212,168 +12,482 0.02% 8,652,597
2010-02-05 2010-02-03 7.037 1,199,686 -101,245 0.02% 8,442,399
2010-02-04 2010-02-02 6.691 1,300,931 -567,251 0.03% 8,704,638
2010-02-03 2010-02-01 6.706 1,868,182 +919,528 0.04% 12,527,102
2010-02-02 2010-01-29 6.518 948,654 +48,543 0.02% 6,183,363
2010-02-01 2010-01-28 7.008 900,111 -41,608 0.02% 6,308,278
2010-01-29 2010-01-27 6.994 941,719 +140,079 0.02% 6,586,300
2010-01-28 2010-01-26 6.979 801,640 -303,736 0.02% 5,595,040
2010-01-27 2010-01-25 7.239 1,105,376 -420,236 0.02% 8,001,883
2010-01-26 2010-01-22 6.763 1,525,612 +378,020 0.03% 10,317,997
2010-01-25 2010-01-21 7.210 1,147,592 -47,155 0.02% 8,274,390
2010-01-22 2010-01-20 7.845 1,194,747 -816,896 0.02% 9,372,454
2010-01-21 2010-01-19 7.614 2,011,643 -267,676 0.04% 15,316,633
2010-01-20 2010-01-18 7.888 2,279,319 -2,774 0.05% 17,979,222
2010-01-19 2010-01-15 7.902 2,282,093 -1,664,304 0.05% 18,034,012
2010-01-18 2010-01-14 7.960 3,946,397 +230,228 0.08% 31,413,644
2010-01-15 2010-01-13 7.470 3,716,169 +212,199 0.08% 27,758,991
2010-01-14 2010-01-12 7.917 3,503,970 -360,599 0.07% 27,740,302
2010-01-13 2010-01-11 7.859 3,864,569 +353,665 0.08% 30,372,185
2010-01-12 2010-01-08 7.268 3,510,904 +33,286 0.07% 25,516,903
2010-01-11 2010-01-07 7.297 3,477,618 +42,994 0.07% 25,375,281
2010-01-08 2010-01-06 7.412 3,434,624 +151,175 0.07% 25,457,795
2010-01-07 2010-01-05 7.253 3,283,449 +2,059,576 0.07% 23,816,433
2010-01-06 2010-01-04 6.633 1,223,873 +718,425 0.03% 8,118,441
2010-01-05 2009-12-31 6.258 505,448 -271,836 0.01% 3,163,331
2010-01-04 2009-12-29 6.201 777,284 +74,893 0.02% 4,819,774
2009-12-29 2009-12-24 6.388 702,391 +212,199 0.01% 4,487,052
2009-12-28 2009-12-22 6.129 490,192 +220,521 0.01% 3,004,233
2009-12-23 2009-12-21 6.114 269,671 -782,224 0.01% 1,648,840
2009-12-22 2009-12-18 6.057 1,051,895 -44,381 0.02% 6,370,891
2009-12-21 2009-12-17 6.100 1,096,276 +45,768 0.02% 6,687,114
2009-12-18 2009-12-16 6.244 1,050,508 -29,125 0.02% 6,559,424
2009-12-17 2009-12-15 6.388 1,079,633 +55,477 0.02% 6,896,970
2009-12-16 2009-12-14 6.504 1,024,156 +1,387 0.02% 6,660,719
2009-12-15 2009-12-11 6.331 1,022,769 -815,509 0.02% 6,474,713
2009-12-14 2009-12-10 6.201 1,838,278 +11,095 0.04% 11,398,773
2009-12-11 2009-12-09 6.201 1,827,183 -6,935 0.04% 11,329,975
2009-12-10 2009-12-08 6.432 1,834,118 -201,103 0.04% 11,796,158
2009-12-09 2009-12-07 6.258 2,035,221 +245,485 0.04% 12,737,370
2009-12-08 2009-12-04 6.388 1,789,736 -13,869 0.04% 11,433,289
2009-12-07 2009-12-03 6.547 1,803,605 -439,654 0.04% 11,807,984
2009-12-04 2009-12-02 5.710 2,243,259 +20,804 0.05% 12,810,116
2009-12-03 2009-12-01 5.869 2,222,455 -22,191 0.05% 13,043,852
2009-12-02 2009-11-30 5.710 2,244,646 +37,447 0.05% 12,818,037
2009-12-01 2009-11-27 5.696 2,207,199 +13,869 0.05% 12,572,367
2009-11-30 2009-11-26 5.984 2,193,330 +13,869 0.05% 13,125,944
2009-11-27 2009-11-25 5.999 2,179,461 -19,417 0.04% 13,074,374
2009-11-26 2009-11-24 5.855 2,198,878 -54,090 0.05% 12,873,767
2009-11-25 2009-11-23 5.941 2,252,968 +26,352 0.05% 13,385,380
2009-11-24 2009-11-20 5.912 2,226,616 +1,044,351 0.05% 13,164,599
2009-11-23 2009-11-19 5.768 1,182,265 +194,169 0.02% 6,819,512
2009-11-20 2009-11-18 5.754 988,096 +63,798 0.02% 5,685,262
2009-11-19 2009-11-17 5.768 924,298 -302,348 0.02% 5,331,513
2009-11-18 2009-11-16 5.783 1,226,646 -8,322 0.03% 7,093,198
2009-11-17 2009-11-13 5.624 1,234,968 +80,441 0.03% 6,945,424
2009-11-16 2009-11-12 5.710 1,154,527 +66,573 0.02% 6,592,919
2009-11-13 2009-11-11 5.739 1,087,954 +119,275 0.02% 6,244,132
2009-11-12 2009-11-10 5.898 968,679 -277,384 0.02% 5,713,229
2009-11-11 2009-11-09 5.840 1,246,063 -298,188 0.03% 7,277,354
2009-11-10 2009-11-06 5.783 1,544,251 +22,190 0.03% 8,929,779
2009-11-09 2009-11-05 5.941 1,522,061 +5,548 0.03% 9,042,900
2009-11-06 2009-11-04 5.984 1,516,513 +717,038 0.03% 9,075,545
2009-11-05 2009-11-03 5.783 799,475 +380,016 0.02% 4,623,041
2009-11-04 2009-11-02 5.638 419,459 -12,482 0.01% 2,365,074
2009-11-03 2009-10-30 5.638 431,941 +19,417 0.01% 2,435,452
2009-11-02 2009-10-29 5.566 412,524 +219,133 0.01% 2,296,228
2009-10-30 2009-10-28 5.754 193,391 +31,899 0.00% 1,112,724
2009-10-29 2009-10-27 5.768 161,492 -48,542 0.00% 931,514
2009-10-28 2009-10-23 5.840 210,034 +20,804 0.00% 1,226,657
2009-10-27 2009-10-22 5.696 189,230 +30,512 0.00% 1,077,868
2009-10-23 2009-10-21 5.768 158,718 +52,703 0.00% 915,513
2009-10-22 2009-10-20 5.970 106,015 -108,180 0.00% 632,916
2009-10-21 2009-10-19 5.465 214,195 -20,803 0.00% 1,170,650
2009-10-20 2009-10-16 5.422 234,998 +34,673 0.00% 1,274,179
2009-10-15 2009-10-13 5.148 200,325 -1,387 0.00% 1,031,292
2009-10-14 2009-10-12 5.062 201,712 -210,812 0.00% 1,020,980
2009-10-13 2009-10-09 5.191 412,524 +241,324 0.01% 2,141,560
2009-10-12 2009-10-08 5.105 171,200 +45,768 0.00% 873,948
2009-10-08 2009-10-06 4.946 125,432 +6,935 0.00% 620,413
2009-10-07 2009-10-05 4.874 118,497 -460,458 0.00% 577,567
2009-10-02 2009-09-29 4.975 578,955 -54,783 0.01% 2,880,331
2009-09-30 2009-09-28 4.802 633,738 +585,280 0.01% 3,043,214
2009-09-29 2009-09-25 4.932 48,458 -348,117 0.00% 238,985
2009-09-28 2009-09-24 4.975 396,575 -332,861 0.01% 1,972,981
2009-09-25 2009-09-23 5.062 729,436 +90,150 0.01% 3,692,094
2009-09-24 2009-09-22 5.163 639,286 -176,139 0.01% 3,300,325
2009-09-23 2009-09-21 5.191 815,425 -13,869 0.02% 4,233,163
2009-09-22 2009-09-18 5.235 829,294 +542,251 0.02% 4,341,038
2009-09-21 2009-09-17 5.235 287,043 +152,561 0.01% 1,502,561
2009-09-17 2009-09-15 5.163 134,482 +59,638 0.00% 694,266
2009-09-16 2009-09-14 5.321 74,844 -193,787 0.00% 398,256
2009-09-15 2009-09-11 5.494 268,631 +93,964 0.01% 1,475,909
2009-09-14 2009-09-10 5.437 174,667 -24,965 0.00% 949,578
2009-09-11 2009-09-09 5.336 199,632 -8,321 0.00% 1,065,149
2009-09-10 2009-09-08 5.480 207,953 -251,033 0.00% 1,139,534
2009-09-09 2009-09-07 5.451 458,986 -172,360 0.01% 2,501,899
2009-09-08 2009-09-04 5.393 631,346 +45,768 0.01% 3,405,003
2009-09-07 2009-09-03 5.292 585,578 -83,215 0.01% 3,099,055
2009-09-04 2009-09-02 5.105 668,793 +45,768 0.01% 3,414,078
2009-09-03 2009-09-01 5.235 623,025 +409,524 0.01% 3,261,299
2009-09-02 2009-08-31 5.062 213,501 +45,768 0.00% 1,080,651
2009-09-01 2009-08-28 5.220 167,733 +42,995 0.00% 875,600
2009-08-28 2009-08-26 5.292 124,738 +42,994 0.00% 660,151
2009-08-27 2009-08-25 5.350 81,744 -807,187 0.00% 437,329
2009-08-24 2009-08-20 5.610 888,931 +730,907 0.02% 4,986,503
2009-08-21 2009-08-19 5.797 158,024 +5,547 0.00% 916,068
2009-08-20 2009-08-18 5.984 152,477 -1,387 0.00% 912,496
2009-08-19 2009-08-17 5.768 153,864 -4,160 0.00% 887,515
2009-08-14 2009-08-12 5.783 158,024 -9,709 0.00% 913,789
2009-08-13 2009-08-11 5.912 167,733 +9,709 0.00% 991,701
2009-08-10 2009-08-06 6.028 158,024 -590,828 0.00% 952,528
2009-08-07 2009-08-05 6.172 748,852 +133,144 0.02% 4,621,875
2009-08-06 2009-08-04 6.172 615,708 -206,651 0.01% 3,800,118
2009-07-31 2009-07-29 5.898 822,359 -19,417 0.02% 4,850,240
2009-07-30 2009-07-28 6.230 841,776 +152,561 0.02% 5,243,953
2009-07-29 2009-07-27 6.417 689,215 +246,872 0.01% 4,422,758
2009-07-28 2009-07-24 5.912 442,343 -339,795 0.01% 2,615,300
2009-07-24 2009-07-22 5.321 782,138 -275,998 0.02% 4,161,867
2009-07-23 2009-07-21 5.552 1,058,136 -506,226 0.02% 5,874,632
2009-07-22 2009-07-20 5.422 1,564,362 +898,725 0.03% 8,482,104
2009-07-20 2009-07-16 5.062 665,637 +66,572 0.01% 3,369,171
2009-07-16 2009-07-14 4.917 599,065 +94,311 0.01% 2,945,824
2009-07-15 2009-07-13 4.744 504,754 -34,673 0.01% 2,394,717
2009-07-10 2009-07-08 4.831 539,427 -20,804 0.01% 2,605,889
2009-07-09 2009-07-07 5.033 560,231 -24,965 0.01% 2,819,493
2009-07-07 2009-07-03 5.191 585,196 -63,798 0.01% 3,037,962
2009-07-06 2009-07-02 5.206 648,994 -104,019 0.01% 3,378,519
2009-07-03 2009-06-30 5.653 753,013 +81,828 0.02% 4,256,641
2009-07-02 2009-06-29 5.739 671,185 +27,739 0.01% 3,852,155
2009-06-30 2009-06-26 5.725 643,446 -22,191 0.01% 3,683,673
2009-06-25 2009-06-23 5.696 665,637 -13,869 0.01% 3,791,517
2009-06-24 2009-06-22 5.884 679,506 +91,536 0.01% 3,997,900
2009-06-23 2009-06-19 5.783 587,970 -346,730 0.01% 3,399,993
2009-06-22 2009-06-18 5.826 934,700 -180,854 0.02% 5,445,429
2009-06-16 2009-06-12 6.590 1,115,554 -672,657 0.02% 7,351,657
2009-06-15 2009-06-11 6.792 1,788,211 +1,607,436 0.04% 12,145,577
2009-06-12 2009-06-10 6.763 180,775 -1,029,036 0.00% 1,222,615
2009-06-11 2009-06-09 6.201 1,209,811 +864,319 0.02% 7,501,782
2009-06-10 2009-06-08 5.956 345,492 -8,696 0.01% 2,057,626
2009-06-09 2009-06-05 6.042 354,188 +154,695 0.01% 2,140,062
2009-06-08 2009-06-04 6.071 199,493 -693,460 0.00% 1,211,123
2009-06-05 2009-06-03 6.100 892,953 -152,562 0.02% 5,446,875
2009-06-03 2009-06-01 5.994 1,045,515 +2,774 0.02% 6,267,314
2009-06-02 2009-05-29 5.455 1,042,741 +15,886 0.02% 5,687,971
2009-06-01 2009-05-27 5.528 1,026,855 +6,856 0.02% 5,676,200
2009-05-27 2009-05-25 5.499 1,019,999 -263,282 0.02% 5,608,548
2009-05-25 2009-05-21 5.499 1,283,281 +41,138 0.03% 7,056,225
2009-05-22 2009-05-20 5.236 1,242,143 +6,856 0.03% 6,503,923
2009-05-21 2009-05-19 5.353 1,235,287 +41,138 0.03% 6,612,159
2009-05-20 2009-05-18 5.221 1,194,149 +548 0.02% 6,235,207
2009-05-19 2009-05-15 5.178 1,193,601 +41,138 0.02% 6,180,119
2009-05-14 2009-05-12 5.192 1,152,463 +1,372 0.02% 5,983,928
2009-05-13 2009-05-11 5.119 1,151,091 +179,635 0.02% 5,892,860
2009-05-12 2009-05-08 5.426 971,456 -41,138 0.02% 5,270,786
2009-05-08 2009-05-06 5.601 1,012,594 +13,713 0.02% 5,671,212
2009-05-07 2009-05-05 5.513 998,881 +2,742 0.02% 5,506,998
2009-05-06 2009-05-04 5.411 996,139 +6,857 0.02% 5,390,179
2009-05-04 2009-04-29 5.251 989,282 -205,004 0.02% 5,194,359
2009-04-30 2009-04-28 5.178 1,194,286 +205,004 0.02% 6,183,666
2009-04-29 2009-04-27 5.280 989,282 +6,856 0.02% 5,223,216
2009-04-17 2009-04-15 5.294 982,426 -171,408 0.02% 5,201,347
2009-04-16 2009-04-14 5.236 1,153,834 +171,408 0.02% 6,041,533
2009-04-03 2009-04-01 4.871 982,426 +277,681 0.02% 4,785,812
2009-04-02 2009-03-31 4.974 704,745 -277,681 0.01% 3,505,062
2009-03-27 2009-03-25 5.426 982,426 +34,281 0.02% 5,330,306
2009-03-18 2009-03-16 5.396 948,145 +685,632 0.02% 5,116,651
2009-03-06 2009-03-04 4.944 262,513 +21,940 0.01% 1,297,956
2009-02-26 2009-02-24 5.513 240,573 -239,230 0.01% 1,326,319
2009-02-24 2009-02-20 5.659 479,803 +366,757 0.01% 2,715,214
2009-02-09 2009-02-05 6.024 113,046 -891,320 0.00% 680,949
2009-02-05 2009-02-03 6.024 1,004,366 +891,320 0.02% 6,049,944
2009-01-20 2009-01-16 5.776 113,046 -685 0.00% 652,920
2009-01-09 2009-01-07 5.951 113,731 -342,816 0.00% 676,781
2009-01-08 2009-01-06 6.053 456,547 +342,816 0.01% 2,763,395
2008-12-17 2008-12-15 5.776 113,731 -548,505 0.00% 656,876
2008-12-05 2008-12-03 5.338 662,236 +548,505 0.01% 3,535,112
2008-11-10 2008-11-06 4.580 113,731 -32,910 0.00% 520,856
2008-11-05 2008-11-03 5.601 146,641 -474,457 0.00% 821,289
2008-11-04 2008-10-31 6.169 621,098 +27,425 0.01% 3,831,862
2008-11-03 2008-10-30 5.834 593,673 +479,942 0.01% 3,463,511
2008-10-20 2008-10-16 3.909 113,731 +2,742 0.00% 444,552
2008-10-16 2008-10-14 4.828 110,989 -2,742 0.00% 535,818
2008-10-08 2008-10-03 5.324 113,731 -60,336 0.00% 605,454
2008-09-19 2008-09-17 5.251 174,067 -2,399,709 0.00% 913,962
2008-09-16 2008-09-11 5.426 2,573,776 -2,399,710 0.05% 13,964,424
2008-08-28 2008-08-26 6.417 4,973,486 +1,371 0.10% 31,917,062
2008-08-14 2008-08-12 6.651 4,972,115 -171,408 0.10% 33,068,565
2008-08-05 2008-08-01 8.109 5,143,523 +1,512,503 0.11% 41,710,444
2008-07-30 2008-07-28 8.576 3,631,020 -1,371 0.08% 31,139,763
2008-07-29 2008-07-25 8.926 3,632,391 +1,915,654 0.08% 32,423,011
2008-07-28 2008-07-24 8.926 1,716,737 -123,414 0.04% 15,323,731
2008-07-22 2008-07-18 8.984 1,840,151 +1,371,263 0.04% 16,532,690
2008-07-16 2008-07-14 8.897 468,888 -822,758 0.01% 4,171,654
2008-07-11 2008-07-09 8.809 1,291,646 +341,445 0.03% 11,378,625
2008-07-10 2008-07-08 8.430 950,201 -82,276 0.02% 8,010,371
2008-07-09 2008-07-07 8.459 1,032,477 +342,816 0.02% 8,734,091
2008-07-07 2008-07-03 8.751 689,661 -205,690 0.01% 6,035,264
2008-07-02 2008-06-27 8.868 895,351 +20,569 0.02% 7,939,739
2008-06-30 2008-06-26 9.028 874,782 -20,569 0.02% 7,897,685
2008-06-26 2008-06-24 9.043 895,351 -781,620 0.02% 8,096,445
2008-06-25 2008-06-23 8.897 1,676,971 +13,713 0.03% 14,919,859
2008-06-24 2008-06-20 8.459 1,663,258 -41,138 0.03% 14,070,092
2008-06-23 2008-06-19 8.022 1,704,396 +1,036,675 0.04% 13,672,330
2008-06-17 2008-06-13 7.701 667,721 +239,971 0.01% 5,142,074
2008-06-16 2008-06-12 7.832 427,750 +137,126 0.01% 3,350,222
2008-06-03 2008-05-30 8.751 290,624 -137,126 0.01% 2,543,268
2008-05-29 2008-05-27 8.893 427,750 -32,208 0.01% 3,804,008
2008-05-28 2008-05-26 8.351 459,958 +370,354 0.01% 3,841,102
2008-05-21 2008-05-19 8.922 89,604 +34,127 0.00% 799,480
2008-05-19 2008-05-15 8.966 55,477 -68,255 0.00% 497,424
2008-05-15 2008-05-13 8.922 123,732 -68,256 0.00% 1,103,982
2008-05-14 2008-05-09 8.952 191,988 -149,820 0.00% 1,718,613
2008-05-07 2008-05-05 8.131 341,808 -273,022 0.01% 2,779,316
2008-05-06 2008-05-02 8.395 614,830 +32,763 0.01% 5,161,458
2008-05-05 2008-04-30 8.717 582,067 -614,299 0.01% 5,074,026
2008-05-02 2008-04-29 8.922 1,196,366 +341,277 0.03% 10,674,416
2008-04-28 2008-04-24 8.893 855,089 +172,004 0.02% 7,604,362
2008-04-25 2008-04-23 8.585 683,085 +88,732 0.01% 5,864,556
2008-04-24 2008-04-22 8.234 594,353 -68,256 0.01% 4,893,770
2008-04-22 2008-04-18 8.717 662,609 +4,096 0.01% 5,776,131
2008-04-21 2008-04-17 9.699 658,513 +163,813 0.01% 6,386,826
2008-04-18 2008-04-16 10.329 494,700 +136,169 0.01% 5,109,681
2008-04-17 2008-04-15 9.948 358,531 -207,496 0.01% 3,566,640
2008-04-16 2008-04-14 9.508 566,027 +10,238 0.01% 5,382,011
2008-04-15 2008-04-11 10.241 555,789 +375,405 0.01% 5,691,803
2008-04-14 2008-04-10 10.256 180,384 -375,405 0.00% 1,849,945
2008-04-11 2008-04-09 10.007 555,789 -537,853 0.01% 5,561,519
2008-04-10 2008-04-08 10.285 1,093,642 -271,656 0.02% 11,247,993
2008-04-08 2008-04-03 10.768 1,365,298 +672,043 0.03% 14,702,038
2008-04-07 2008-04-02 10.490 693,255 -109,209 0.01% 7,272,250
2008-04-02 2008-03-31 10.519 802,464 +54,604 0.02% 8,441,366
2008-03-28 2008-03-26 8.966 747,860 +170,639 0.02% 6,705,551
2008-03-27 2008-03-25 8.820 577,221 +341,277 0.01% 5,090,980
2008-03-19 2008-03-17 9.318 235,944 -13,651 0.00% 2,198,512
2008-03-13 2008-03-11 10.182 249,595 -399,021 0.01% 2,541,461
2008-03-10 2008-03-06 10.549 648,616 -204,767 0.01% 6,841,997
2008-03-07 2008-03-05 10.431 853,383 +341,277 0.02% 8,901,982
2008-02-21 2008-02-19 10.329 512,106 -982,878 0.01% 5,289,465
2008-02-20 2008-02-18 10.343 1,494,984 +1,194,470 0.03% 15,463,365
2008-02-19 2008-02-15 10.563 300,514 +273,022 0.01% 3,174,408
2008-02-18 2008-02-14 10.959 27,492 -484,614 0.00% 301,280
2008-02-14 2008-02-12 9.845 512,106 -19,452 0.01% 5,041,873
2008-02-05 2008-02-01 9.919 531,558 -216,711 0.01% 5,272,324
2008-02-04 2008-01-31 9.069 748,269 -210,568 0.02% 6,785,958
2008-02-01 2008-01-30 9.259 958,837 +931,535 0.02% 8,878,194
2008-01-14 2008-01-10 10.827 27,302 +13,651 0.00% 295,598
2007-11-12 2007-11-08 10.695 13,651 -68,256 0.00% 145,999
2007-10-26 2007-10-24 10.475 81,907 -548,773 0.00% 858,005
2007-10-25 2007-10-23 9.977 630,680 -75,081 0.01% 6,292,438
2007-10-04 2007-10-02 9.640 705,761 +341,277 0.02% 6,803,718
2007-10-03 2007-09-28 8.952 364,484 -20,477 0.01% 3,262,740
2007-08-21 2007-08-17 6.153 384,961 -136,511 0.01% 2,368,802
2007-08-10 2007-08-08 7.487 521,472 +20,477 0.01% 3,904,043
2007-07-25 2007-07-23 8.190 500,995 +136,511 0.01% 4,103,061
2007-07-17 2007-07-13 8.043 364,484 -13,651 0.01% 2,931,660
2007-07-16 2007-07-12 8.263 378,135 +34,128 0.01% 3,124,559
2007-07-13 2007-07-11 8.600 344,007 +50,509 0.01% 2,958,477
2007-06-26 2007-06-22 7.560 293,498 0.01% 2,218,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top