History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 80,200 | +0 | 0.00% | 125,914 |
| 2025-10-13 | 2025-10-09 | 1.430 | 80,200 | +0 | 0.00% | 114,686 |
| 2025-10-10 | 2025-10-08 | 1.380 | 80,200 | +0 | 0.00% | 110,676 |
| 2025-10-09 | 2025-10-06 | 1.380 | 80,200 | +0 | 0.00% | 110,676 |
| 2025-10-08 | 2025-10-03 | 1.390 | 80,200 | +0 | 0.00% | 111,478 |
| 2025-10-06 | 2025-10-02 | 1.370 | 80,200 | +0 | 0.00% | 109,874 |
| 2025-10-03 | 2025-09-30 | 1.400 | 80,200 | +0 | 0.00% | 112,280 |
| 2025-10-02 | 2025-09-29 | 1.370 | 80,200 | +0 | 0.00% | 109,874 |
| 2025-09-30 | 2025-09-26 | 1.350 | 80,200 | +0 | 0.00% | 108,270 |
| 2025-09-29 | 2025-09-25 | 1.370 | 80,200 | +0 | 0.00% | 109,874 |
| 2025-09-26 | 2025-09-24 | 1.370 | 80,200 | +0 | 0.00% | 109,874 |
| 2025-09-25 | 2025-09-23 | 1.380 | 80,200 | +0 | 0.00% | 110,676 |
| 2025-09-24 | 2025-09-22 | 1.380 | 80,200 | +0 | 0.00% | 110,676 |
| 2025-09-23 | 2025-09-19 | 1.400 | 80,200 | +0 | 0.00% | 112,280 |
| 2025-09-22 | 2025-09-18 | 1.410 | 80,200 | +0 | 0.00% | 113,082 |
| 2025-09-19 | 2025-09-17 | 1.450 | 80,200 | +0 | 0.00% | 116,290 |
| 2025-09-18 | 2025-09-16 | 1.420 | 80,200 | +0 | 0.00% | 113,884 |
| 2025-09-17 | 2025-09-15 | 1.470 | 80,200 | +0 | 0.00% | 117,894 |
| 2025-09-16 | 2025-09-12 | 1.480 | 80,200 | +0 | 0.00% | 118,696 |
| 2025-09-15 | 2025-09-11 | 1.480 | 80,200 | +0 | 0.00% | 118,696 |
| 2025-09-12 | 2025-09-10 | 1.470 | 80,200 | +0 | 0.00% | 117,894 |
| 2025-09-11 | 2025-09-09 | 1.480 | 80,200 | +0 | 0.00% | 118,696 |
| 2025-09-10 | 2025-09-08 | 1.470 | 80,200 | +0 | 0.00% | 117,894 |
| 2025-09-09 | 2025-09-05 | 1.410 | 80,200 | +0 | 0.00% | 113,082 |
| 2025-09-08 | 2025-09-04 | 1.380 | 80,200 | +0 | 0.00% | 110,676 |
| 2025-09-05 | 2025-09-03 | 1.410 | 80,200 | +0 | 0.00% | 113,082 |
| 2025-09-04 | 2025-09-02 | 1.360 | 80,200 | +0 | 0.00% | 109,072 |
| 2025-09-03 | 2025-09-01 | 1.390 | 80,200 | +0 | 0.00% | 111,478 |
| 2025-09-02 | 2025-08-29 | 1.410 | 80,200 | +0 | 0.00% | 113,082 |
| 2025-09-01 | 2025-08-28 | 1.400 | 80,200 | +0 | 0.00% | 112,280 |
| 2025-08-29 | 2025-08-27 | 1.390 | 80,200 | +0 | 0.00% | 111,478 |
| 2025-08-28 | 2025-08-26 | 1.400 | 80,200 | +0 | 0.00% | 112,280 |
| 2025-08-27 | 2025-08-25 | 1.400 | 80,200 | +0 | 0.00% | 112,280 |
| 2025-08-26 | 2025-08-22 | 1.420 | 80,200 | +0 | 0.00% | 113,884 |
| 2025-08-25 | 2025-08-21 | 1.400 | 80,200 | +0 | 0.00% | 112,280 |
| 2025-08-22 | 2025-08-20 | 1.390 | 80,200 | +0 | 0.00% | 111,478 |
| 2025-08-21 | 2025-08-19 | 1.380 | 80,200 | +0 | 0.00% | 110,676 |
| 2025-08-20 | 2025-08-18 | 1.420 | 80,200 | +0 | 0.00% | 113,884 |
| 2025-08-19 | 2025-08-15 | 1.450 | 80,200 | +0 | 0.00% | 116,290 |
| 2025-08-18 | 2025-08-14 | 1.460 | 80,200 | +0 | 0.00% | 117,092 |
| 2025-08-15 | 2025-08-13 | 1.460 | 80,200 | +0 | 0.00% | 117,092 |
| 2025-08-14 | 2025-08-12 | 1.470 | 80,200 | +0 | 0.00% | 117,894 |
| 2025-08-13 | 2025-08-11 | 1.450 | 80,200 | +0 | 0.00% | 116,290 |
| 2025-08-12 | 2025-08-08 | 1.450 | 80,200 | +0 | 0.00% | 116,290 |
| 2025-08-11 | 2025-08-07 | 1.430 | 80,200 | +0 | 0.00% | 114,686 |
| 2025-08-08 | 2025-08-06 | 1.430 | 80,200 | +0 | 0.00% | 114,686 |
| 2025-08-07 | 2025-08-05 | 1.430 | 80,200 | +0 | 0.00% | 114,686 |
| 2025-08-06 | 2025-08-04 | 1.440 | 80,200 | +0 | 0.00% | 115,488 |
| 2025-08-05 | 2025-08-01 | 1.430 | 80,200 | +0 | 0.00% | 114,686 |
| 2025-08-04 | 2025-07-31 | 1.420 | 80,200 | +0 | 0.00% | 113,884 |
| 2025-08-01 | 2025-07-30 | 1.480 | 80,200 | +0 | 0.00% | 118,696 |
| 2025-07-31 | 2025-07-29 | 1.490 | 80,200 | +0 | 0.00% | 119,498 |
| 2025-07-30 | 2025-07-28 | 1.490 | 80,200 | +0 | 0.00% | 119,498 |
| 2025-07-29 | 2025-07-25 | 1.500 | 80,200 | +0 | 0.00% | 120,300 |
| 2025-07-28 | 2025-07-24 | 1.460 | 80,200 | +0 | 0.00% | 117,092 |
| 2025-07-25 | 2025-07-23 | 1.460 | 80,200 | +0 | 0.00% | 117,092 |
| 2025-07-24 | 2025-07-22 | 1.510 | 80,200 | +0 | 0.00% | 121,102 |
| 2025-07-23 | 2025-07-21 | 1.470 | 80,200 | +0 | 0.00% | 117,894 |
| 2025-07-22 | 2025-07-18 | 1.420 | 80,200 | +0 | 0.00% | 113,884 |
| 2025-07-21 | 2025-07-17 | 1.400 | 80,200 | +0 | 0.00% | 112,280 |
| 2025-07-18 | 2025-07-16 | 1.430 | 80,200 | +0 | 0.00% | 114,686 |
| 2025-07-17 | 2025-07-15 | 1.430 | 80,200 | +0 | 0.00% | 114,686 |
| 2025-07-16 | 2025-07-14 | 1.410 | 80,200 | +0 | 0.00% | 113,082 |
| 2025-07-15 | 2025-07-11 | 1.370 | 80,200 | +0 | 0.00% | 109,874 |
| 2025-07-14 | 2025-07-10 | 1.390 | 80,200 | +0 | 0.00% | 111,478 |
| 2025-07-11 | 2025-07-09 | 1.290 | 80,200 | +0 | 0.00% | 103,458 |
| 2025-07-10 | 2025-07-08 | 1.290 | 80,200 | +0 | 0.00% | 103,458 |
| 2025-07-09 | 2025-07-07 | 1.325 | 80,200 | +0 | 0.00% | 106,271 |
| 2025-07-08 | 2025-07-04 | 1.335 | 80,200 | +1,518 | 0.00% | 107,088 |
| 2025-07-07 | 2025-07-03 | 1.356 | 78,682 | +0 | 0.00% | 106,665 |
| 2025-07-04 | 2025-07-02 | 1.335 | 78,682 | +0 | 0.00% | 105,062 |
| 2025-07-03 | 2025-06-30 | 1.305 | 78,682 | +0 | 0.00% | 102,656 |
| 2025-07-02 | 2025-06-27 | 1.335 | 78,682 | +0 | 0.00% | 105,062 |
| 2025-06-30 | 2025-06-26 | 1.335 | 78,682 | +0 | 0.00% | 105,062 |
| 2025-06-27 | 2025-06-25 | 1.315 | 78,682 | +0 | 0.00% | 103,458 |
| 2025-06-26 | 2025-06-24 | 1.356 | 78,682 | +0 | 0.00% | 106,665 |
| 2025-06-25 | 2025-06-23 | 1.345 | 78,682 | +0 | 0.00% | 105,864 |
| 2025-06-24 | 2025-06-20 | 1.294 | 78,682 | +0 | 0.00% | 101,854 |
| 2025-06-23 | 2025-06-19 | 1.315 | 78,682 | +0 | 0.00% | 103,458 |
| 2025-06-20 | 2025-06-18 | 1.335 | 78,682 | +0 | 0.00% | 105,062 |
| 2025-06-19 | 2025-06-17 | 1.325 | 78,682 | +0 | 0.00% | 104,260 |
| 2025-06-18 | 2025-06-16 | 1.345 | 78,682 | +0 | 0.00% | 105,864 |
| 2025-06-17 | 2025-06-13 | 1.366 | 78,682 | +0 | 0.00% | 107,467 |
| 2025-06-16 | 2025-06-12 | 1.447 | 78,682 | +0 | 0.00% | 113,852 |
| 2025-06-13 | 2025-06-11 | 1.426 | 78,682 | +3,303 | 0.00% | 112,177 |
| 2025-06-12 | 2025-06-10 | 1.404 | 75,379 | +0 | 0.00% | 105,864 |
| 2025-06-11 | 2025-06-09 | 1.383 | 75,379 | +0 | 0.00% | 104,260 |
| 2025-06-10 | 2025-06-06 | 1.373 | 75,379 | +0 | 0.00% | 103,458 |
| 2025-06-09 | 2025-06-05 | 1.362 | 75,379 | +0 | 0.00% | 102,656 |
| 2025-06-06 | 2025-06-04 | 1.362 | 75,379 | +0 | 0.00% | 102,656 |
| 2025-06-05 | 2025-06-03 | 1.362 | 75,379 | +0 | 0.00% | 102,656 |
| 2025-06-04 | 2025-06-02 | 1.362 | 75,379 | +0 | 0.00% | 102,656 |
| 2025-06-03 | 2025-05-30 | 1.362 | 75,379 | +0 | 0.00% | 102,656 |
| 2025-06-02 | 2025-05-29 | 1.383 | 75,379 | +0 | 0.00% | 104,260 |
| 2025-05-30 | 2025-05-28 | 1.415 | 75,379 | +0 | 0.00% | 106,666 |
| 2025-05-29 | 2025-05-27 | 1.426 | 75,379 | +0 | 0.00% | 107,468 |
| 2025-05-28 | 2025-05-26 | 1.351 | 75,379 | +0 | 0.00% | 101,854 |
| 2025-05-27 | 2025-05-23 | 1.319 | 75,379 | +0 | 0.00% | 99,448 |
| 2025-05-26 | 2025-05-22 | 1.277 | 75,379 | +0 | 0.00% | 96,240 |
| 2025-05-23 | 2025-05-21 | 1.277 | 75,379 | +0 | 0.00% | 96,240 |
| 2025-05-22 | 2025-05-20 | 1.298 | 75,379 | +0 | 0.00% | 97,844 |
| 2025-05-21 | 2025-05-19 | 1.309 | 75,379 | +0 | 0.00% | 98,646 |
| 2025-05-20 | 2025-05-16 | 1.277 | 75,379 | +0 | 0.00% | 96,240 |
| 2025-05-19 | 2025-05-15 | 1.266 | 75,379 | +0 | 0.00% | 95,438 |
| 2025-05-16 | 2025-05-14 | 1.298 | 75,379 | +0 | 0.00% | 97,844 |
| 2025-05-15 | 2025-05-13 | 1.245 | 75,379 | +0 | 0.00% | 93,834 |
| 2025-05-14 | 2025-05-12 | 1.245 | 75,379 | +0 | 0.00% | 93,834 |
| 2025-05-13 | 2025-05-09 | 1.213 | 75,379 | +0 | 0.00% | 91,428 |
| 2025-05-12 | 2025-05-08 | 1.224 | 75,379 | +0 | 0.00% | 92,230 |
| 2025-05-09 | 2025-05-07 | 1.234 | 75,379 | +0 | 0.00% | 93,032 |
| 2025-05-08 | 2025-05-06 | 1.213 | 75,379 | +0 | 0.00% | 91,428 |
| 2025-05-07 | 2025-05-02 | 1.202 | 75,379 | +0 | 0.00% | 90,626 |
| 2025-05-06 | 2025-04-30 | 1.245 | 75,379 | +0 | 0.00% | 93,834 |
| 2025-05-02 | 2025-04-29 | 1.245 | 75,379 | +0 | 0.00% | 93,834 |
| 2025-04-30 | 2025-04-28 | 1.277 | 75,379 | +0 | 0.00% | 96,240 |
| 2025-04-29 | 2025-04-25 | 1.277 | 75,379 | +0 | 0.00% | 96,240 |
| 2025-04-28 | 2025-04-24 | 1.245 | 75,379 | +0 | 0.00% | 93,834 |
| 2025-04-25 | 2025-04-23 | 1.266 | 75,379 | +0 | 0.00% | 95,438 |
| 2025-04-24 | 2025-04-22 | 1.234 | 75,379 | +0 | 0.00% | 93,032 |
| 2025-04-23 | 2025-04-17 | 1.213 | 75,379 | +0 | 0.00% | 91,428 |
| 2025-04-22 | 2025-04-16 | 1.224 | 75,379 | +0 | 0.00% | 92,230 |
| 2025-04-17 | 2025-04-15 | 1.255 | 75,379 | +0 | 0.00% | 94,636 |
| 2025-04-16 | 2025-04-14 | 1.266 | 75,379 | +0 | 0.00% | 95,438 |
| 2025-04-15 | 2025-04-11 | 1.234 | 75,379 | +0 | 0.00% | 93,032 |
| 2025-04-14 | 2025-04-10 | 1.245 | 75,379 | +0 | 0.00% | 93,834 |
| 2025-04-11 | 2025-04-09 | 1.234 | 75,379 | +0 | 0.00% | 93,032 |
| 2025-04-10 | 2025-04-08 | 1.245 | 75,379 | +0 | 0.00% | 93,834 |
| 2025-04-09 | 2025-04-07 | 1.224 | 75,379 | +0 | 0.00% | 92,230 |
| 2025-04-08 | 2025-04-03 | 1.341 | 75,379 | +0 | 0.00% | 101,052 |
| 2025-04-07 | 2025-04-02 | 1.330 | 75,379 | +0 | 0.00% | 100,250 |
| 2025-04-03 | 2025-04-01 | 1.330 | 75,379 | +0 | 0.00% | 100,250 |
| 2025-04-02 | 2025-03-31 | 1.341 | 75,379 | +0 | 0.00% | 101,052 |
| 2025-04-01 | 2025-03-28 | 1.255 | 75,379 | +0 | 0.00% | 94,636 |
| 2025-03-31 | 2025-03-27 | 1.245 | 75,379 | +0 | 0.00% | 93,834 |
| 2025-03-28 | 2025-03-26 | 1.245 | 75,379 | +0 | 0.00% | 93,834 |
| 2025-03-27 | 2025-03-25 | 1.202 | 75,379 | +0 | 0.00% | 90,626 |
| 2025-03-26 | 2025-03-24 | 1.202 | 75,379 | +0 | 0.00% | 90,626 |
| 2025-03-25 | 2025-03-21 | 1.160 | 75,379 | +0 | 0.00% | 87,418 |
| 2025-03-24 | 2025-03-20 | 1.213 | 75,379 | +0 | 0.00% | 91,428 |
| 2025-03-21 | 2025-03-19 | 1.181 | 75,379 | +0 | 0.00% | 89,022 |
| 2025-03-20 | 2025-03-18 | 1.160 | 75,379 | +0 | 0.00% | 87,418 |
| 2025-03-19 | 2025-03-17 | 1.160 | 75,379 | +0 | 0.00% | 87,418 |
| 2025-03-18 | 2025-03-14 | 1.149 | 75,379 | +0 | 0.00% | 86,616 |
| 2025-03-17 | 2025-03-13 | 1.107 | 75,379 | +0 | 0.00% | 83,408 |
| 2025-03-14 | 2025-03-12 | 1.117 | 75,379 | +0 | 0.00% | 84,210 |
| 2025-03-13 | 2025-03-11 | 1.117 | 75,379 | +0 | 0.00% | 84,210 |
| 2025-03-12 | 2025-03-10 | 1.117 | 75,379 | +0 | 0.00% | 84,210 |
| 2025-03-11 | 2025-03-07 | 1.128 | 75,379 | +0 | 0.00% | 85,012 |
| 2025-03-10 | 2025-03-06 | 1.128 | 75,379 | +0 | 0.00% | 85,012 |
| 2025-03-07 | 2025-03-05 | 1.138 | 75,379 | +0 | 0.00% | 85,814 |
| 2025-03-06 | 2025-03-04 | 1.117 | 75,379 | +0 | 0.00% | 84,210 |
| 2025-03-05 | 2025-03-03 | 1.117 | 75,379 | +0 | 0.00% | 84,210 |
| 2025-03-04 | 2025-02-28 | 1.107 | 75,379 | +0 | 0.00% | 83,408 |
| 2025-03-03 | 2025-02-27 | 1.128 | 75,379 | +0 | 0.00% | 85,012 |
| 2025-02-28 | 2025-02-26 | 1.117 | 75,379 | +0 | 0.00% | 84,210 |
| 2025-02-27 | 2025-02-25 | 1.117 | 75,379 | +0 | 0.00% | 84,210 |
| 2025-02-26 | 2025-02-24 | 1.128 | 75,379 | +0 | 0.00% | 85,012 |
| 2025-02-25 | 2025-02-21 | 1.117 | 75,379 | +0 | 0.00% | 84,210 |
| 2025-02-24 | 2025-02-20 | 1.107 | 75,379 | +0 | 0.00% | 83,408 |
| 2025-02-21 | 2025-02-19 | 1.117 | 75,379 | +0 | 0.00% | 84,210 |
| 2025-02-20 | 2025-02-18 | 1.138 | 75,379 | +0 | 0.00% | 85,814 |
| 2025-02-19 | 2025-02-17 | 1.138 | 75,379 | +0 | 0.00% | 85,814 |
| 2025-02-18 | 2025-02-14 | 1.138 | 75,379 | +0 | 0.00% | 85,814 |
| 2025-02-17 | 2025-02-13 | 1.128 | 75,379 | +0 | 0.00% | 85,012 |
| 2025-02-14 | 2025-02-12 | 1.149 | 75,379 | +0 | 0.00% | 86,616 |
| 2025-02-13 | 2025-02-11 | 1.128 | 75,379 | +0 | 0.00% | 85,012 |
| 2025-02-12 | 2025-02-10 | 1.149 | 75,379 | +0 | 0.00% | 86,616 |
| 2025-02-11 | 2025-02-07 | 1.170 | 75,379 | +0 | 0.00% | 88,220 |
| 2025-02-10 | 2025-02-06 | 1.202 | 75,379 | +0 | 0.00% | 90,626 |
| 2025-02-07 | 2025-02-05 | 1.181 | 75,379 | +0 | 0.00% | 89,022 |
| 2025-02-06 | 2025-02-04 | 1.181 | 75,379 | +0 | 0.00% | 89,022 |
| 2025-02-05 | 2025-02-03 | 1.181 | 75,379 | +0 | 0.00% | 89,022 |
| 2025-02-04 | 2025-01-28 | 1.192 | 75,379 | +0 | 0.00% | 89,824 |
| 2025-02-03 | 2025-01-24 | 1.181 | 75,379 | +0 | 0.00% | 89,022 |
| 2025-01-27 | 2025-01-23 | 1.181 | 75,379 | +0 | 0.00% | 89,022 |
| 2025-01-24 | 2025-01-22 | 1.181 | 75,379 | +0 | 0.00% | 89,022 |
| 2025-01-23 | 2025-01-21 | 1.181 | 75,379 | +0 | 0.00% | 89,022 |
| 2025-01-22 | 2025-01-20 | 1.202 | 75,379 | +0 | 0.00% | 90,626 |
| 2025-01-21 | 2025-01-17 | 1.192 | 75,379 | +0 | 0.00% | 89,824 |
| 2025-01-20 | 2025-01-16 | 1.202 | 75,379 | +0 | 0.00% | 90,626 |
| 2025-01-17 | 2025-01-15 | 1.181 | 75,379 | +0 | 0.00% | 89,022 |
| 2025-01-16 | 2025-01-14 | 1.192 | 75,379 | +0 | 0.00% | 89,824 |
| 2025-01-15 | 2025-01-13 | 1.160 | 75,379 | +0 | 0.00% | 87,418 |
| 2025-01-14 | 2025-01-10 | 1.170 | 75,379 | +0 | 0.00% | 88,220 |
| 2025-01-13 | 2025-01-09 | 1.192 | 75,379 | +0 | 0.00% | 89,824 |
| 2025-01-10 | 2025-01-08 | 1.213 | 75,379 | +0 | 0.00% | 91,428 |
| 2025-01-09 | 2025-01-07 | 1.202 | 75,379 | +0 | 0.00% | 90,626 |
| 2025-01-08 | 2025-01-06 | 1.213 | 75,379 | +0 | 0.00% | 91,428 |
| 2025-01-07 | 2025-01-03 | 1.181 | 75,379 | +0 | 0.00% | 89,022 |
| 2025-01-06 | 2025-01-02 | 1.255 | 75,379 | +0 | 0.00% | 94,636 |
| 2025-01-03 | 2024-12-31 | 1.298 | 75,379 | +0 | 0.00% | 97,844 |
| 2025-01-02 | 2024-12-27 | 1.202 | 75,379 | +0 | 0.00% | 90,626 |
| 2024-12-30 | 2024-12-24 | 1.160 | 75,379 | +0 | 0.00% | 87,418 |
| 2024-12-27 | 2024-12-20 | 1.128 | 75,379 | +0 | 0.00% | 85,012 |
| 2024-12-23 | 2024-12-19 | 1.138 | 75,379 | +0 | 0.00% | 85,814 |
| 2024-12-20 | 2024-12-18 | 1.160 | 75,379 | +0 | 0.00% | 87,418 |
| 2024-12-19 | 2024-12-17 | 1.160 | 75,379 | +0 | 0.00% | 87,418 |
| 2024-12-18 | 2024-12-16 | 1.160 | 75,379 | +0 | 0.00% | 87,418 |
| 2024-12-17 | 2024-12-13 | 1.170 | 75,379 | +0 | 0.00% | 88,220 |
| 2024-12-16 | 2024-12-12 | 1.170 | 75,379 | +0 | 0.00% | 88,220 |
| 2024-12-13 | 2024-12-11 | 1.170 | 75,379 | +0 | 0.00% | 88,220 |
| 2024-12-12 | 2024-12-10 | 1.160 | 75,379 | +0 | 0.00% | 87,418 |
| 2024-12-11 | 2024-12-09 | 1.192 | 75,379 | +0 | 0.00% | 89,824 |
| 2024-12-10 | 2024-12-06 | 1.160 | 75,379 | +0 | 0.00% | 87,418 |
| 2024-12-09 | 2024-12-05 | 1.149 | 75,379 | +0 | 0.00% | 86,616 |
| 2024-12-06 | 2024-12-04 | 1.192 | 75,379 | +0 | 0.00% | 89,824 |
| 2024-12-05 | 2024-12-03 | 1.181 | 75,379 | +0 | 0.00% | 89,022 |
| 2024-12-04 | 2024-12-02 | 1.170 | 75,379 | +0 | 0.00% | 88,220 |
| 2024-12-03 | 2024-11-29 | 1.149 | 75,379 | +0 | 0.00% | 86,616 |
| 2024-12-02 | 2024-11-28 | 1.138 | 75,379 | +0 | 0.00% | 85,814 |
| 2024-11-29 | 2024-11-27 | 1.160 | 75,379 | +0 | 0.00% | 87,418 |
| 2024-11-28 | 2024-11-26 | 1.149 | 75,379 | +0 | 0.00% | 86,616 |
| 2024-11-27 | 2024-11-25 | 1.181 | 75,379 | +0 | 0.00% | 89,022 |
| 2024-11-26 | 2024-11-22 | 1.202 | 75,379 | +0 | 0.00% | 90,626 |
| 2024-11-25 | 2024-11-21 | 1.213 | 75,379 | +0 | 0.00% | 91,428 |
| 2024-11-22 | 2024-11-20 | 1.213 | 75,379 | +0 | 0.00% | 91,428 |
| 2024-11-21 | 2024-11-19 | 1.192 | 75,379 | +0 | 0.00% | 89,824 |
| 2024-11-20 | 2024-11-18 | 1.192 | 75,379 | +0 | 0.00% | 89,824 |
| 2024-11-19 | 2024-11-15 | 1.181 | 75,379 | +0 | 0.00% | 89,022 |
| 2024-11-18 | 2024-11-14 | 1.181 | 75,379 | +0 | 0.00% | 89,022 |
| 2024-11-15 | 2024-11-13 | 1.181 | 75,379 | +0 | 0.00% | 89,022 |
| 2024-11-14 | 2024-11-12 | 1.202 | 75,379 | +0 | 0.00% | 90,626 |
| 2024-11-13 | 2024-11-11 | 1.224 | 75,379 | +0 | 0.00% | 92,230 |
| 2024-11-12 | 2024-11-08 | 1.245 | 75,379 | +0 | 0.00% | 93,834 |
| 2024-11-11 | 2024-11-07 | 1.266 | 75,379 | +0 | 0.00% | 95,438 |
| 2024-11-08 | 2024-11-06 | 1.245 | 75,379 | +0 | 0.00% | 93,834 |
| 2024-11-07 | 2024-11-05 | 1.277 | 75,379 | +0 | 0.00% | 96,240 |
| 2024-11-06 | 2024-11-04 | 1.255 | 75,379 | +0 | 0.00% | 94,636 |
| 2024-11-05 | 2024-11-01 | 1.255 | 75,379 | +0 | 0.00% | 94,636 |
| 2024-11-04 | 2024-10-31 | 1.234 | 75,379 | +0 | 0.00% | 93,032 |
| 2024-11-01 | 2024-10-30 | 1.245 | 75,379 | +0 | 0.00% | 93,834 |
| 2024-10-31 | 2024-10-29 | 1.255 | 75,379 | +0 | 0.00% | 94,636 |
| 2024-10-30 | 2024-10-28 | 1.266 | 75,379 | +0 | 0.00% | 95,438 |
| 2024-10-29 | 2024-10-25 | 1.266 | 75,379 | +0 | 0.00% | 95,438 |
| 2024-10-28 | 2024-10-24 | 1.245 | 75,379 | +0 | 0.00% | 93,834 |
| 2024-10-25 | 2024-10-23 | 1.266 | 75,379 | +0 | 0.00% | 95,438 |
| 2024-10-24 | 2024-10-22 | 1.277 | 75,379 | +0 | 0.00% | 96,240 |
| 2024-10-23 | 2024-10-21 | 1.266 | 75,379 | +0 | 0.00% | 95,438 |
| 2024-10-22 | 2024-10-18 | 1.277 | 75,379 | +0 | 0.00% | 96,240 |
| 2024-10-21 | 2024-10-17 | 1.234 | 75,379 | +0 | 0.00% | 93,032 |
| 2024-10-18 | 2024-10-16 | 1.234 | 75,379 | +0 | 0.00% | 93,032 |
| 2024-10-17 | 2024-10-15 | 1.234 | 75,379 | +0 | 0.00% | 93,032 |
| 2024-10-16 | 2024-10-14 | 1.255 | 75,379 | +0 | 0.00% | 94,636 |
| 2024-10-15 | 2024-10-10 | 1.245 | 75,379 | +0 | 0.00% | 93,834 |
| 2024-10-14 | 2024-10-09 | 1.234 | 75,379 | +0 | 0.00% | 93,032 |
| 2024-10-10 | 2024-10-08 | 1.245 | 75,379 | +0 | 0.00% | 93,834 |
| 2024-10-09 | 2024-10-07 | 1.298 | 75,379 | +0 | 0.00% | 97,844 |
| 2024-10-08 | 2024-10-04 | 1.298 | 75,379 | +0 | 0.00% | 97,844 |
| 2024-10-07 | 2024-10-03 | 1.277 | 75,379 | +0 | 0.00% | 96,240 |
| 2024-10-04 | 2024-10-02 | 1.298 | 75,379 | +0 | 0.00% | 97,844 |
| 2024-10-03 | 2024-09-30 | 1.245 | 75,379 | +0 | 0.00% | 93,834 |
| 2024-10-02 | 2024-09-27 | 1.181 | 75,379 | +0 | 0.00% | 89,022 |
| 2024-09-30 | 2024-09-26 | 1.107 | 75,379 | +0 | 0.00% | 83,408 |
| 2024-09-27 | 2024-09-25 | 1.053 | 75,379 | +0 | 0.00% | 79,398 |
| 2024-09-26 | 2024-09-24 | 1.053 | 75,379 | +0 | 0.00% | 79,398 |
| 2024-09-25 | 2024-09-23 | 1.021 | 75,379 | +0 | 0.00% | 76,992 |
| 2024-09-24 | 2024-09-20 | 1.032 | 75,379 | +0 | 0.00% | 77,794 |
| 2024-09-23 | 2024-09-19 | 1.021 | 75,379 | +0 | 0.00% | 76,992 |
| 2024-09-20 | 2024-09-17 | 0.989 | 75,379 | +0 | 0.00% | 74,586 |
| 2024-09-19 | 2024-09-16 | 0.979 | 75,379 | +0 | 0.00% | 73,784 |
| 2024-09-17 | 2024-09-13 | 0.989 | 75,379 | +0 | 0.00% | 74,586 |
| 2024-09-16 | 2024-09-12 | 0.989 | 75,379 | +0 | 0.00% | 74,586 |
| 2024-09-13 | 2024-09-11 | 0.989 | 75,379 | +0 | 0.00% | 74,586 |
| 2024-09-12 | 2024-09-10 | 1.011 | 75,379 | +0 | 0.00% | 76,190 |
| 2024-09-11 | 2024-09-09 | 1.011 | 75,379 | +0 | 0.00% | 76,190 |
| 2024-09-10 | 2024-09-05 | 1.053 | 75,379 | +0 | 0.00% | 79,398 |
| 2024-09-09 | 2024-09-04 | 1.043 | 75,379 | +0 | 0.00% | 78,596 |
| 2024-09-05 | 2024-09-03 | 1.032 | 75,379 | +0 | 0.00% | 77,794 |
| 2024-09-04 | 2024-09-02 | 1.096 | 75,379 | +0 | 0.00% | 82,606 |
| 2024-09-03 | 2024-08-30 | 1.075 | 75,379 | +0 | 0.00% | 81,002 |
| 2024-09-02 | 2024-08-29 | 1.075 | 75,379 | +0 | 0.00% | 81,002 |
| 2024-08-30 | 2024-08-28 | 1.064 | 75,379 | +0 | 0.00% | 80,200 |
| 2024-08-29 | 2024-08-27 | 1.064 | 75,379 | +0 | 0.00% | 80,200 |
| 2024-08-28 | 2024-08-26 | 1.000 | 75,379 | +0 | 0.00% | 75,388 |
| 2024-08-27 | 2024-08-23 | 0.989 | 75,379 | +0 | 0.00% | 74,586 |
| 2024-08-26 | 2024-08-22 | 1.000 | 75,379 | +0 | 0.00% | 75,388 |
| 2024-08-23 | 2024-08-21 | 1.000 | 75,379 | +0 | 0.00% | 75,388 |
| 2024-08-22 | 2024-08-20 | 1.000 | 75,379 | +0 | 0.00% | 75,388 |
| 2024-08-21 | 2024-08-19 | 1.000 | 75,379 | +0 | 0.00% | 75,388 |
| 2024-08-20 | 2024-08-16 | 1.000 | 75,379 | +0 | 0.00% | 75,388 |
| 2024-08-19 | 2024-08-15 | 1.011 | 75,379 | +0 | 0.00% | 76,190 |
| 2024-08-16 | 2024-08-14 | 1.000 | 75,379 | +0 | 0.00% | 75,388 |
| 2024-08-15 | 2024-08-13 | 0.968 | 75,379 | +0 | 0.00% | 72,982 |
| 2024-08-14 | 2024-08-12 | 0.989 | 75,379 | +0 | 0.00% | 74,586 |
| 2024-08-13 | 2024-08-09 | 0.979 | 75,379 | +0 | 0.00% | 73,784 |
| 2024-08-12 | 2024-08-08 | 0.968 | 75,379 | +0 | 0.00% | 72,982 |
| 2024-08-09 | 2024-08-07 | 1.000 | 75,379 | +0 | 0.00% | 75,388 |
| 2024-08-08 | 2024-08-06 | 1.000 | 75,379 | +0 | 0.00% | 75,388 |
| 2024-08-07 | 2024-08-05 | 0.989 | 75,379 | +0 | 0.00% | 74,586 |
| 2024-08-06 | 2024-08-02 | 1.032 | 75,379 | +0 | 0.00% | 77,794 |
| 2024-08-05 | 2024-08-01 | 1.032 | 75,379 | +0 | 0.00% | 77,794 |
| 2024-08-02 | 2024-07-31 | 1.032 | 75,379 | +0 | 0.00% | 77,794 |
| 2024-08-01 | 2024-07-30 | 1.011 | 75,379 | +0 | 0.00% | 76,190 |
| 2024-07-31 | 2024-07-29 | 1.032 | 75,379 | +0 | 0.00% | 77,794 |
| 2024-07-30 | 2024-07-26 | 1.032 | 75,379 | +0 | 0.00% | 77,794 |
| 2024-07-29 | 2024-07-25 | 1.021 | 75,379 | +0 | 0.00% | 76,992 |
| 2024-07-26 | 2024-07-24 | 1.053 | 75,379 | +0 | 0.00% | 79,398 |
| 2024-07-25 | 2024-07-23 | 1.064 | 75,379 | +0 | 0.00% | 80,200 |
| 2024-07-24 | 2024-07-22 | 1.085 | 75,379 | +0 | 0.00% | 81,804 |
| 2024-07-23 | 2024-07-19 | 1.075 | 75,379 | +0 | 0.00% | 81,002 |
| 2024-07-22 | 2024-07-18 | 1.107 | 75,379 | +0 | 0.00% | 83,408 |
| 2024-07-19 | 2024-07-17 | 1.107 | 75,379 | +0 | 0.00% | 83,408 |
| 2024-07-18 | 2024-07-16 | 1.138 | 75,379 | +0 | 0.00% | 85,814 |
| 2024-07-17 | 2024-07-15 | 1.160 | 75,379 | +0 | 0.00% | 87,418 |
| 2024-07-16 | 2024-07-12 | 1.181 | 75,379 | +0 | 0.00% | 89,022 |
| 2024-07-15 | 2024-07-11 | 1.128 | 75,379 | +0 | 0.00% | 85,012 |
| 2024-07-12 | 2024-07-10 | 1.085 | 75,379 | +0 | 0.00% | 81,804 |
| 2024-07-11 | 2024-07-09 | 1.085 | 75,379 | +0 | 0.00% | 81,804 |
| 2024-07-10 | 2024-07-08 | 1.096 | 75,379 | +0 | 0.00% | 82,606 |
| 2024-07-09 | 2024-07-05 | 1.096 | 75,379 | +0 | 0.00% | 82,606 |
| 2024-07-08 | 2024-07-04 | 1.117 | 75,379 | +0 | 0.00% | 84,210 |
| 2024-07-05 | 2024-07-03 | 1.107 | 75,379 | +0 | 0.00% | 83,408 |
| 2024-07-04 | 2024-07-02 | 1.085 | 75,379 | +0 | 0.00% | 81,804 |
| 2024-07-03 | 2024-06-28 | 1.064 | 75,379 | +0 | 0.00% | 80,200 |
| 2024-07-02 | 2024-06-27 | 0.979 | 75,379 | +0 | 0.00% | 73,784 |
| 2024-06-28 | 2024-06-26 | 1.000 | 75,379 | +0 | 0.00% | 75,388 |
| 2024-06-27 | 2024-06-25 | 0.926 | 75,379 | +0 | 0.00% | 69,774 |
| 2024-06-26 | 2024-06-24 | 0.915 | 75,379 | +0 | 0.00% | 68,972 |
| 2024-06-25 | 2024-06-21 | 0.936 | 75,379 | +0 | 0.00% | 70,576 |
| 2024-06-24 | 2024-06-20 | 0.958 | 75,379 | +0 | 0.00% | 72,180 |
| 2024-06-21 | 2024-06-19 | 0.968 | 75,379 | +0 | 0.00% | 72,982 |
| 2024-06-20 | 2024-06-18 | 0.968 | 75,379 | +0 | 0.00% | 72,982 |
| 2024-06-19 | 2024-06-17 | 0.958 | 75,379 | +0 | 0.00% | 72,180 |
| 2024-06-18 | 2024-06-14 | 0.968 | 75,379 | +0 | 0.00% | 72,982 |
| 2024-06-17 | 2024-06-13 | 0.958 | 75,379 | +0 | 0.00% | 72,180 |
| 2024-06-14 | 2024-06-12 | 1.066 | 75,379 | +0 | 0.00% | 80,343 |
| 2024-06-13 | 2024-06-11 | 1.055 | 75,379 | +3,896 | 0.00% | 79,497 |
| 2024-06-12 | 2024-06-07 | 1.077 | 71,483 | +0 | 0.00% | 76,992 |
| 2024-06-11 | 2024-06-06 | 1.066 | 71,483 | +0 | 0.00% | 76,190 |
| 2024-06-07 | 2024-06-05 | 1.088 | 71,483 | +0 | 0.00% | 77,794 |
| 2024-06-06 | 2024-06-04 | 1.088 | 71,483 | +0 | 0.00% | 77,794 |
| 2024-06-05 | 2024-06-03 | 1.088 | 71,483 | +0 | 0.00% | 77,794 |
| 2024-06-04 | 2024-05-31 | 1.088 | 71,483 | +0 | 0.00% | 77,794 |
| 2024-06-03 | 2024-05-30 | 1.100 | 71,483 | +0 | 0.00% | 78,596 |
| 2024-05-31 | 2024-05-29 | 1.100 | 71,483 | +0 | 0.00% | 78,596 |
| 2024-05-30 | 2024-05-28 | 1.144 | 71,483 | +0 | 0.00% | 81,804 |
| 2024-05-29 | 2024-05-27 | 1.111 | 71,483 | +0 | 0.00% | 79,398 |
| 2024-05-28 | 2024-05-24 | 1.088 | 71,483 | +0 | 0.00% | 77,794 |
| 2024-05-27 | 2024-05-23 | 1.111 | 71,483 | +0 | 0.00% | 79,398 |
| 2024-05-24 | 2024-05-22 | 1.133 | 71,483 | +0 | 0.00% | 81,002 |
| 2024-05-23 | 2024-05-21 | 1.122 | 71,483 | +0 | 0.00% | 80,200 |
| 2024-05-22 | 2024-05-20 | 1.133 | 71,483 | +0 | 0.00% | 81,002 |
| 2024-05-21 | 2024-05-17 | 1.144 | 71,483 | +0 | 0.00% | 81,804 |
| 2024-05-20 | 2024-05-16 | 1.122 | 71,483 | +0 | 0.00% | 80,200 |
| 2024-05-17 | 2024-05-14 | 1.122 | 71,483 | +0 | 0.00% | 80,200 |
| 2024-05-16 | 2024-05-13 | 1.144 | 71,483 | +0 | 0.00% | 81,804 |
| 2024-05-14 | 2024-05-10 | 1.100 | 71,483 | +0 | 0.00% | 78,596 |
| 2024-05-13 | 2024-05-09 | 1.100 | 71,483 | +0 | 0.00% | 78,596 |
| 2024-05-10 | 2024-05-08 | 0.987 | 71,483 | +0 | 0.00% | 70,576 |
| 2024-05-09 | 2024-05-07 | 0.999 | 71,483 | +0 | 0.00% | 71,378 |
| 2024-05-08 | 2024-05-06 | 0.999 | 71,483 | +0 | 0.00% | 71,378 |
| 2024-05-07 | 2024-05-03 | 0.999 | 71,483 | +0 | 0.00% | 71,378 |
| 2024-05-06 | 2024-05-02 | 0.987 | 71,483 | +0 | 0.00% | 70,576 |
| 2024-05-03 | 2024-04-30 | 0.976 | 71,483 | +0 | 0.00% | 69,774 |
| 2024-05-02 | 2024-04-29 | 0.987 | 71,483 | +0 | 0.00% | 70,576 |
| 2024-04-30 | 2024-04-26 | 0.987 | 71,483 | +0 | 0.00% | 70,576 |
| 2024-04-29 | 2024-04-25 | 0.954 | 71,483 | +0 | 0.00% | 68,170 |
| 2024-04-26 | 2024-04-24 | 0.909 | 71,483 | +0 | 0.00% | 64,962 |
| 2024-04-25 | 2024-04-23 | 0.898 | 71,483 | +0 | 0.00% | 64,160 |
| 2024-04-24 | 2024-04-22 | 0.909 | 71,483 | +0 | 0.00% | 64,962 |
| 2024-04-23 | 2024-04-19 | 0.920 | 71,483 | +0 | 0.00% | 65,764 |
| 2024-04-22 | 2024-04-18 | 0.909 | 71,483 | +0 | 0.00% | 64,962 |
| 2024-04-19 | 2024-04-17 | 0.909 | 71,483 | +0 | 0.00% | 64,962 |
| 2024-04-18 | 2024-04-16 | 0.898 | 71,483 | +0 | 0.00% | 64,160 |
| 2024-04-17 | 2024-04-15 | 0.920 | 71,483 | +0 | 0.00% | 65,764 |
| 2024-04-16 | 2024-04-12 | 0.920 | 71,483 | +0 | 0.00% | 65,764 |
| 2024-04-15 | 2024-04-11 | 0.942 | 71,483 | +0 | 0.00% | 67,368 |
| 2024-04-12 | 2024-04-10 | 0.931 | 71,483 | +0 | 0.00% | 66,566 |
| 2024-04-11 | 2024-04-09 | 0.942 | 71,483 | +0 | 0.00% | 67,368 |
| 2024-04-10 | 2024-04-08 | 0.920 | 71,483 | +0 | 0.00% | 65,764 |
| 2024-04-09 | 2024-04-05 | 0.909 | 71,483 | +0 | 0.00% | 64,962 |
| 2024-04-08 | 2024-04-03 | 0.942 | 71,483 | +0 | 0.00% | 67,368 |
| 2024-04-05 | 2024-04-02 | 0.942 | 71,483 | +0 | 0.00% | 67,368 |
| 2024-04-03 | 2024-03-28 | 0.920 | 71,483 | +0 | 0.00% | 65,764 |
| 2024-04-02 | 2024-03-27 | 0.920 | 71,483 | +0 | 0.00% | 65,764 |
| 2024-03-28 | 2024-03-26 | 0.931 | 71,483 | +0 | 0.00% | 66,566 |
| 2024-03-27 | 2024-03-25 | 0.920 | 71,483 | +0 | 0.00% | 65,764 |
| 2024-03-26 | 2024-03-22 | 0.942 | 71,483 | +0 | 0.00% | 67,368 |
| 2024-03-25 | 2024-03-21 | 0.976 | 71,483 | +0 | 0.00% | 69,774 |
| 2024-03-22 | 2024-03-20 | 0.954 | 71,483 | +0 | 0.00% | 68,170 |
| 2024-03-21 | 2024-03-19 | 0.965 | 71,483 | +0 | 0.00% | 68,972 |
| 2024-03-20 | 2024-03-18 | 0.954 | 71,483 | +0 | 0.00% | 68,170 |
| 2024-03-19 | 2024-03-15 | 0.965 | 71,483 | +0 | 0.00% | 68,972 |
| 2024-03-18 | 2024-03-14 | 0.942 | 71,483 | +0 | 0.00% | 67,368 |
| 2024-03-15 | 2024-03-13 | 0.965 | 71,483 | +0 | 0.00% | 68,972 |
| 2024-03-14 | 2024-03-12 | 0.954 | 71,483 | +0 | 0.00% | 68,170 |
| 2024-03-13 | 2024-03-11 | 0.942 | 71,483 | +0 | 0.00% | 67,368 |
| 2024-03-12 | 2024-03-08 | 0.909 | 71,483 | +0 | 0.00% | 64,962 |
| 2024-03-11 | 2024-03-07 | 0.920 | 71,483 | +0 | 0.00% | 65,764 |
| 2024-03-08 | 2024-03-06 | 0.898 | 71,483 | +0 | 0.00% | 64,160 |
| 2024-03-07 | 2024-03-05 | 0.909 | 71,483 | +0 | 0.00% | 64,962 |
| 2024-03-06 | 2024-03-04 | 0.920 | 71,483 | +0 | 0.00% | 65,764 |
| 2024-03-05 | 2024-03-01 | 0.931 | 71,483 | +0 | 0.00% | 66,566 |
| 2024-03-04 | 2024-02-29 | 0.909 | 71,483 | +0 | 0.00% | 64,962 |
| 2024-03-01 | 2024-02-28 | 0.920 | 71,483 | +0 | 0.00% | 65,764 |
| 2024-02-29 | 2024-02-27 | 0.920 | 71,483 | +0 | 0.00% | 65,764 |
| 2024-02-28 | 2024-02-26 | 0.920 | 71,483 | +0 | 0.00% | 65,764 |
| 2024-02-27 | 2024-02-23 | 0.920 | 71,483 | +0 | 0.00% | 65,764 |
| 2024-02-26 | 2024-02-22 | 0.931 | 71,483 | +0 | 0.00% | 66,566 |
| 2024-02-23 | 2024-02-21 | 0.920 | 71,483 | +0 | 0.00% | 65,764 |
| 2024-02-22 | 2024-02-20 | 0.920 | 71,483 | +0 | 0.00% | 65,764 |
| 2024-02-21 | 2024-02-19 | 0.898 | 71,483 | +0 | 0.00% | 64,160 |
| 2024-02-20 | 2024-02-16 | 0.886 | 71,483 | +0 | 0.00% | 63,358 |
| 2024-02-19 | 2024-02-15 | 0.853 | 71,483 | +0 | 0.00% | 60,952 |
| 2024-02-16 | 2024-02-14 | 0.875 | 71,483 | +0 | 0.00% | 62,556 |
| 2024-02-15 | 2024-02-09 | 0.864 | 71,483 | +0 | 0.00% | 61,754 |
| 2024-02-14 | 2024-02-07 | 0.875 | 71,483 | +0 | 0.00% | 62,556 |
| 2024-02-08 | 2024-02-06 | 0.875 | 71,483 | +0 | 0.00% | 62,556 |
| 2024-02-07 | 2024-02-05 | 0.841 | 71,483 | +0 | 0.00% | 60,150 |
| 2024-02-06 | 2024-02-02 | 0.864 | 71,483 | +0 | 0.00% | 61,754 |
| 2024-02-05 | 2024-02-01 | 0.875 | 71,483 | +0 | 0.00% | 62,556 |
| 2024-02-02 | 2024-01-31 | 0.965 | 71,483 | +0 | 0.00% | 68,972 |
| 2024-02-01 | 2024-01-30 | 0.965 | 71,483 | +0 | 0.00% | 68,972 |
| 2024-01-31 | 2024-01-29 | 0.999 | 71,483 | +0 | 0.00% | 71,378 |
| 2024-01-30 | 2024-01-26 | 0.954 | 71,483 | +0 | 0.00% | 68,170 |
| 2024-01-29 | 2024-01-25 | 0.942 | 71,483 | +0 | 0.00% | 67,368 |
| 2024-01-26 | 2024-01-24 | 0.920 | 71,483 | +0 | 0.00% | 65,764 |
| 2024-01-25 | 2024-01-23 | 0.898 | 71,483 | +0 | 0.00% | 64,160 |
| 2024-01-24 | 2024-01-22 | 0.886 | 71,483 | +0 | 0.00% | 63,358 |
| 2024-01-23 | 2024-01-19 | 0.920 | 71,483 | +0 | 0.00% | 65,764 |
| 2024-01-22 | 2024-01-18 | 0.931 | 71,483 | +0 | 0.00% | 66,566 |
| 2024-01-19 | 2024-01-17 | 0.931 | 71,483 | +0 | 0.00% | 66,566 |
| 2024-01-18 | 2024-01-16 | 0.965 | 71,483 | +0 | 0.00% | 68,972 |
| 2024-01-17 | 2024-01-15 | 0.976 | 71,483 | +0 | 0.00% | 69,774 |
| 2024-01-16 | 2024-01-12 | 0.987 | 71,483 | +0 | 0.00% | 70,576 |
| 2024-01-15 | 2024-01-11 | 0.987 | 71,483 | +0 | 0.00% | 70,576 |
| 2024-01-12 | 2024-01-10 | 0.976 | 71,483 | +0 | 0.00% | 69,774 |
| 2024-01-11 | 2024-01-09 | 0.987 | 71,483 | +0 | 0.00% | 70,576 |
| 2024-01-10 | 2024-01-08 | 0.987 | 71,483 | +0 | 0.00% | 70,576 |
| 2024-01-09 | 2024-01-05 | 1.010 | 71,483 | +0 | 0.00% | 72,180 |
| 2024-01-08 | 2024-01-04 | 0.999 | 71,483 | +0 | 0.00% | 71,378 |
| 2024-01-05 | 2024-01-03 | 1.021 | 71,483 | +0 | 0.00% | 72,982 |
| 2024-01-04 | 2024-01-02 | 1.010 | 71,483 | +0 | 0.00% | 72,180 |
| 2024-01-03 | 2023-12-29 | 1.021 | 71,483 | +0 | 0.00% | 72,982 |
| 2024-01-02 | 2023-12-28 | 0.999 | 71,483 | +0 | 0.00% | 71,378 |
| 2023-12-29 | 2023-12-27 | 0.942 | 71,483 | +0 | 0.00% | 67,368 |
| 2023-12-28 | 2023-12-22 | 0.942 | 71,483 | +0 | 0.00% | 67,368 |
| 2023-12-27 | 2023-12-21 | 0.965 | 71,483 | +0 | 0.00% | 68,972 |
| 2023-12-22 | 2023-12-20 | 0.954 | 71,483 | +0 | 0.00% | 68,170 |
| 2023-12-21 | 2023-12-19 | 0.976 | 71,483 | +0 | 0.00% | 69,774 |
| 2023-12-20 | 2023-12-18 | 0.954 | 71,483 | +0 | 0.00% | 68,170 |
| 2023-12-19 | 2023-12-15 | 0.965 | 71,483 | +0 | 0.00% | 68,972 |
| 2023-12-18 | 2023-12-14 | 0.942 | 71,483 | +0 | 0.00% | 67,368 |
| 2023-12-15 | 2023-12-13 | 0.931 | 71,483 | +0 | 0.00% | 66,566 |
| 2023-12-14 | 2023-12-12 | 0.954 | 71,483 | +0 | 0.00% | 68,170 |
| 2023-12-13 | 2023-12-11 | 0.976 | 71,483 | +0 | 0.00% | 69,774 |
| 2023-12-12 | 2023-12-08 | 0.976 | 71,483 | +0 | 0.00% | 69,774 |
| 2023-12-11 | 2023-12-07 | 0.987 | 71,483 | +0 | 0.00% | 70,576 |
| 2023-12-08 | 2023-12-06 | 0.976 | 71,483 | +0 | 0.00% | 69,774 |
| 2023-12-07 | 2023-12-05 | 0.976 | 71,483 | +0 | 0.00% | 69,774 |
| 2023-12-06 | 2023-12-04 | 0.954 | 71,483 | +0 | 0.00% | 68,170 |
| 2023-12-05 | 2023-12-01 | 0.976 | 71,483 | +0 | 0.00% | 69,774 |
| 2023-12-04 | 2023-11-30 | 0.976 | 71,483 | +0 | 0.00% | 69,774 |
| 2023-12-01 | 2023-11-29 | 0.976 | 71,483 | +0 | 0.00% | 69,774 |
| 2023-11-30 | 2023-11-28 | 0.999 | 71,483 | +0 | 0.00% | 71,378 |
| 2023-11-29 | 2023-11-27 | 0.999 | 71,483 | +0 | 0.00% | 71,378 |
| 2023-11-28 | 2023-11-24 | 0.999 | 71,483 | +0 | 0.00% | 71,378 |
| 2023-11-27 | 2023-11-23 | 1.010 | 71,483 | +0 | 0.00% | 72,180 |
| 2023-11-24 | 2023-11-22 | 0.999 | 71,483 | +0 | 0.00% | 71,378 |
| 2023-11-23 | 2023-11-21 | 0.976 | 71,483 | +0 | 0.00% | 69,774 |
| 2023-11-22 | 2023-11-20 | 0.976 | 71,483 | +0 | 0.00% | 69,774 |
| 2023-11-21 | 2023-11-17 | 0.987 | 71,483 | +0 | 0.00% | 70,576 |
| 2023-11-20 | 2023-11-16 | 0.976 | 71,483 | +0 | 0.00% | 69,774 |
| 2023-11-17 | 2023-11-15 | 0.987 | 71,483 | +0 | 0.00% | 70,576 |
| 2023-11-16 | 2023-11-14 | 0.976 | 71,483 | +0 | 0.00% | 69,774 |
| 2023-11-15 | 2023-11-13 | 0.976 | 71,483 | +0 | 0.00% | 69,774 |
| 2023-11-14 | 2023-11-10 | 0.976 | 71,483 | +0 | 0.00% | 69,774 |
| 2023-11-13 | 2023-11-09 | 0.987 | 71,483 | +0 | 0.00% | 70,576 |
| 2023-11-10 | 2023-11-08 | 0.999 | 71,483 | +0 | 0.00% | 71,378 |
| 2023-11-09 | 2023-11-07 | 1.010 | 71,483 | +0 | 0.00% | 72,180 |
| 2023-11-08 | 2023-11-06 | 1.021 | 71,483 | +0 | 0.00% | 72,982 |
| 2023-11-07 | 2023-11-03 | 0.999 | 71,483 | +0 | 0.00% | 71,378 |
| 2023-11-06 | 2023-11-02 | 0.999 | 71,483 | +0 | 0.00% | 71,378 |
| 2023-11-03 | 2023-11-01 | 1.010 | 71,483 | +0 | 0.00% | 72,180 |
| 2023-11-02 | 2023-10-31 | 0.999 | 71,483 | +0 | 0.00% | 71,378 |
| 2023-11-01 | 2023-10-30 | 1.021 | 71,483 | +0 | 0.00% | 72,982 |
| 2023-10-31 | 2023-10-27 | 1.010 | 71,483 | +0 | 0.00% | 72,180 |
| 2023-10-30 | 2023-10-26 | 0.999 | 71,483 | +0 | 0.00% | 71,378 |
| 2023-10-27 | 2023-10-25 | 0.999 | 71,483 | +0 | 0.00% | 71,378 |
| 2023-10-26 | 2023-10-24 | 1.010 | 71,483 | +0 | 0.00% | 72,180 |
| 2023-10-25 | 2023-10-20 | 1.010 | 71,483 | +0 | 0.00% | 72,180 |
| 2023-10-24 | 2023-10-19 | 1.010 | 71,483 | +0 | 0.00% | 72,180 |
| 2023-10-20 | 2023-10-18 | 1.043 | 71,483 | +0 | 0.00% | 74,586 |
| 2023-10-19 | 2023-10-17 | 1.032 | 71,483 | +0 | 0.00% | 73,784 |
| 2023-10-18 | 2023-10-16 | 1.021 | 71,483 | +0 | 0.00% | 72,982 |
| 2023-10-17 | 2023-10-13 | 1.032 | 71,483 | +0 | 0.00% | 73,784 |
| 2023-10-16 | 2023-10-12 | 1.043 | 71,483 | +0 | 0.00% | 74,586 |
| 2023-10-13 | 2023-10-11 | 1.021 | 71,483 | +0 | 0.00% | 72,982 |
| 2023-10-12 | 2023-10-10 | 1.021 | 71,483 | +0 | 0.00% | 72,982 |
| 2023-10-11 | 2023-10-09 | 1.021 | 71,483 | +0 | 0.00% | 72,982 |
| 2023-10-10 | 2023-10-06 | 1.010 | 71,483 | +0 | 0.00% | 72,180 |
| 2023-10-09 | 2023-10-05 | 0.987 | 71,483 | +0 | 0.00% | 70,576 |
| 2023-10-06 | 2023-10-04 | 0.999 | 71,483 | +0 | 0.00% | 71,378 |
| 2023-10-05 | 2023-10-03 | 1.010 | 71,483 | +0 | 0.00% | 72,180 |
| 2023-10-04 | 2023-09-29 | 1.032 | 71,483 | +0 | 0.00% | 73,784 |
| 2023-10-03 | 2023-09-28 | 1.010 | 71,483 | +0 | 0.00% | 72,180 |
| 2023-09-29 | 2023-09-27 | 1.032 | 71,483 | +0 | 0.00% | 73,784 |
| 2023-09-28 | 2023-09-26 | 1.032 | 71,483 | +0 | 0.00% | 73,784 |
| 2023-09-27 | 2023-09-25 | 1.043 | 71,483 | +0 | 0.00% | 74,586 |
| 2023-09-26 | 2023-09-22 | 1.043 | 71,483 | +0 | 0.00% | 74,586 |
| 2023-09-25 | 2023-09-21 | 1.032 | 71,483 | +0 | 0.00% | 73,784 |
| 2023-09-22 | 2023-09-20 | 1.066 | 71,483 | +0 | 0.00% | 76,190 |
| 2023-09-21 | 2023-09-19 | 1.066 | 71,483 | +0 | 0.00% | 76,190 |
| 2023-09-20 | 2023-09-18 | 1.066 | 71,483 | +0 | 0.00% | 76,190 |
| 2023-09-19 | 2023-09-15 | 1.055 | 71,483 | +0 | 0.00% | 75,388 |
| 2023-09-18 | 2023-09-14 | 1.066 | 71,483 | +0 | 0.00% | 76,190 |
| 2023-09-15 | 2023-09-13 | 1.066 | 71,483 | +0 | 0.00% | 76,190 |
| 2023-09-14 | 2023-09-12 | 1.077 | 71,483 | +0 | 0.00% | 76,992 |
| 2023-09-13 | 2023-09-11 | 1.077 | 71,483 | +0 | 0.00% | 76,992 |
| 2023-09-12 | 2023-09-07 | 1.077 | 71,483 | +0 | 0.00% | 76,992 |
| 2023-09-11 | 2023-09-06 | 1.088 | 71,483 | +0 | 0.00% | 77,794 |
| 2023-09-07 | 2023-09-05 | 1.111 | 71,483 | +0 | 0.00% | 79,398 |
| 2023-09-06 | 2023-09-04 | 1.111 | 71,483 | +0 | 0.00% | 79,398 |
| 2023-09-05 | 2023-08-31 | 1.077 | 71,483 | +0 | 0.00% | 76,992 |
| 2023-09-04 | 2023-08-30 | 1.088 | 71,483 | +0 | 0.00% | 77,794 |
| 2023-08-31 | 2023-08-29 | 1.100 | 71,483 | +0 | 0.00% | 78,596 |
| 2023-08-30 | 2023-08-28 | 1.077 | 71,483 | +0 | 0.00% | 76,992 |
| 2023-08-29 | 2023-08-25 | 1.077 | 71,483 | +0 | 0.00% | 76,992 |
| 2023-08-28 | 2023-08-24 | 1.088 | 71,483 | +0 | 0.00% | 77,794 |
| 2023-08-25 | 2023-08-23 | 1.077 | 71,483 | +0 | 0.00% | 76,992 |
| 2023-08-24 | 2023-08-22 | 1.066 | 71,483 | +0 | 0.00% | 76,190 |
| 2023-08-23 | 2023-08-21 | 1.066 | 71,483 | +0 | 0.00% | 76,190 |
| 2023-08-22 | 2023-08-18 | 1.088 | 71,483 | +0 | 0.00% | 77,794 |
| 2023-08-21 | 2023-08-17 | 1.088 | 71,483 | +0 | 0.00% | 77,794 |
| 2023-08-18 | 2023-08-16 | 1.100 | 71,483 | +0 | 0.00% | 78,596 |
| 2023-08-17 | 2023-08-15 | 1.144 | 71,483 | +0 | 0.00% | 81,804 |
| 2023-08-16 | 2023-08-14 | 1.133 | 71,483 | +0 | 0.00% | 81,002 |
| 2023-08-15 | 2023-08-11 | 1.144 | 71,483 | +0 | 0.00% | 81,804 |
| 2023-08-14 | 2023-08-10 | 1.167 | 71,483 | +0 | 0.00% | 83,408 |
| 2023-08-11 | 2023-08-09 | 1.133 | 71,483 | +0 | 0.00% | 81,002 |
| 2023-08-10 | 2023-08-08 | 1.144 | 71,483 | +0 | 0.00% | 81,804 |
| 2023-08-09 | 2023-08-07 | 1.144 | 71,483 | +0 | 0.00% | 81,804 |
| 2023-08-08 | 2023-08-04 | 1.133 | 71,483 | +0 | 0.00% | 81,002 |
| 2023-08-07 | 2023-08-03 | 1.156 | 71,483 | +0 | 0.00% | 82,606 |
| 2023-08-04 | 2023-08-02 | 1.144 | 71,483 | +0 | 0.00% | 81,804 |
| 2023-08-03 | 2023-08-01 | 1.178 | 71,483 | +0 | 0.00% | 84,210 |
| 2023-08-02 | 2023-07-31 | 1.178 | 71,483 | +0 | 0.00% | 84,210 |
| 2023-08-01 | 2023-07-28 | 1.156 | 71,483 | +0 | 0.00% | 82,606 |
| 2023-07-31 | 2023-07-27 | 1.156 | 71,483 | +0 | 0.00% | 82,606 |
| 2023-07-28 | 2023-07-26 | 1.156 | 71,483 | +0 | 0.00% | 82,606 |
| 2023-07-27 | 2023-07-25 | 1.167 | 71,483 | +0 | 0.00% | 83,408 |
| 2023-07-26 | 2023-07-24 | 1.144 | 71,483 | +0 | 0.00% | 81,804 |
| 2023-07-25 | 2023-07-21 | 1.144 | 71,483 | +0 | 0.00% | 81,804 |
| 2023-07-24 | 2023-07-20 | 1.144 | 71,483 | +0 | 0.00% | 81,804 |
| 2023-07-21 | 2023-07-19 | 1.088 | 71,483 | +0 | 0.00% | 77,794 |
| 2023-07-20 | 2023-07-18 | 1.088 | 71,483 | +0 | 0.00% | 77,794 |
| 2023-07-19 | 2023-07-14 | 1.088 | 71,483 | +0 | 0.00% | 77,794 |
| 2023-07-18 | 2023-07-13 | 1.077 | 71,483 | +0 | 0.00% | 76,992 |
| 2023-07-14 | 2023-07-12 | 1.066 | 71,483 | +0 | 0.00% | 76,190 |
| 2023-07-13 | 2023-07-11 | 1.077 | 71,483 | +0 | 0.00% | 76,992 |
| 2023-07-12 | 2023-07-10 | 1.088 | 71,483 | +0 | 0.00% | 77,794 |
| 2023-07-11 | 2023-07-07 | 1.043 | 71,483 | +0 | 0.00% | 74,586 |
| 2023-07-10 | 2023-07-06 | 1.055 | 71,483 | +0 | 0.00% | 75,388 |
| 2023-07-07 | 2023-07-05 | 1.066 | 71,483 | +0 | 0.00% | 76,190 |
| 2023-07-06 | 2023-07-04 | 1.066 | 71,483 | +0 | 0.00% | 76,190 |
| 2023-07-05 | 2023-07-03 | 1.088 | 71,483 | +0 | 0.00% | 77,794 |
| 2023-07-04 | 2023-06-30 | 1.066 | 71,483 | +0 | 0.00% | 76,190 |
| 2023-07-03 | 2023-06-29 | 1.055 | 71,483 | +0 | 0.00% | 75,388 |
| 2023-06-30 | 2023-06-28 | 1.043 | 71,483 | +0 | 0.00% | 74,586 |
| 2023-06-29 | 2023-06-27 | 1.043 | 71,483 | +0 | 0.00% | 74,586 |
| 2023-06-28 | 2023-06-26 | 1.021 | 71,483 | +0 | 0.00% | 72,982 |
| 2023-06-27 | 2023-06-23 | 1.010 | 71,483 | +0 | 0.00% | 72,180 |
| 2023-06-26 | 2023-06-21 | 1.208 | 71,483 | +0 | 0.00% | 86,327 |
| 2023-06-23 | 2023-06-20 | 1.220 | 71,483 | +4,409 | 0.00% | 87,182 |
| 2023-06-21 | 2023-06-19 | 1.244 | 67,074 | +0 | 0.00% | 83,408 |
| 2023-06-20 | 2023-06-16 | 1.279 | 67,074 | +0 | 0.00% | 85,814 |
| 2023-06-19 | 2023-06-15 | 1.267 | 67,074 | +0 | 0.00% | 85,012 |
| 2023-06-16 | 2023-06-14 | 1.279 | 67,074 | +0 | 0.00% | 85,814 |
| 2023-06-15 | 2023-06-13 | 1.267 | 67,074 | +0 | 0.00% | 85,012 |
| 2023-06-14 | 2023-06-12 | 1.279 | 67,074 | +0 | 0.00% | 85,814 |
| 2023-06-13 | 2023-06-09 | 1.267 | 67,074 | +0 | 0.00% | 85,012 |
| 2023-06-12 | 2023-06-08 | 1.267 | 67,074 | +0 | 0.00% | 85,012 |
| 2023-06-09 | 2023-06-07 | 1.279 | 67,074 | +0 | 0.00% | 85,814 |
| 2023-06-08 | 2023-06-06 | 1.267 | 67,074 | +0 | 0.00% | 85,012 |
| 2023-06-07 | 2023-06-05 | 1.303 | 67,074 | +0 | 0.00% | 87,418 |
| 2023-06-06 | 2023-06-02 | 1.279 | 67,074 | +0 | 0.00% | 85,814 |
| 2023-06-05 | 2023-06-01 | 1.220 | 67,074 | +0 | 0.00% | 81,804 |
| 2023-06-02 | 2023-05-31 | 1.255 | 67,074 | +0 | 0.00% | 84,210 |
| 2023-06-01 | 2023-05-30 | 1.267 | 67,074 | +0 | 0.00% | 85,012 |
| 2023-05-31 | 2023-05-29 | 1.220 | 67,074 | +0 | 0.00% | 81,804 |
| 2023-05-30 | 2023-05-25 | 1.267 | 67,074 | +0 | 0.00% | 85,012 |
| 2023-05-29 | 2023-05-24 | 1.279 | 67,074 | +0 | 0.00% | 85,814 |
| 2023-05-25 | 2023-05-23 | 1.303 | 67,074 | +0 | 0.00% | 87,418 |
| 2023-05-24 | 2023-05-22 | 1.315 | 67,074 | +0 | 0.00% | 88,220 |
| 2023-05-23 | 2023-05-19 | 1.279 | 67,074 | +0 | 0.00% | 85,814 |
| 2023-05-22 | 2023-05-18 | 1.327 | 67,074 | +0 | 0.00% | 89,022 |
| 2023-05-19 | 2023-05-17 | 1.244 | 67,074 | +0 | 0.00% | 83,408 |
| 2023-05-18 | 2023-05-16 | 1.267 | 67,074 | +0 | 0.00% | 85,012 |
| 2023-05-17 | 2023-05-15 | 1.267 | 67,074 | +0 | 0.00% | 85,012 |
| 2023-05-16 | 2023-05-12 | 1.279 | 67,074 | +0 | 0.00% | 85,814 |
| 2023-05-15 | 2023-05-11 | 1.339 | 67,074 | +0 | 0.00% | 89,824 |
| 2023-05-12 | 2023-05-10 | 1.387 | 67,074 | +0 | 0.00% | 93,032 |
| 2023-05-11 | 2023-05-09 | 1.339 | 67,074 | +0 | 0.00% | 89,824 |
| 2023-05-10 | 2023-05-08 | 1.399 | 67,074 | +0 | 0.00% | 93,834 |
| 2023-05-09 | 2023-05-05 | 1.315 | 67,074 | +0 | 0.00% | 88,220 |
| 2023-05-08 | 2023-05-04 | 1.208 | 67,074 | +0 | 0.00% | 81,002 |
| 2023-05-05 | 2023-05-03 | 1.184 | 67,074 | +0 | 0.00% | 79,398 |
| 2023-05-04 | 2023-05-02 | 1.196 | 67,074 | +0 | 0.00% | 80,200 |
| 2023-05-03 | 2023-04-28 | 1.184 | 67,074 | +0 | 0.00% | 79,398 |
| 2023-05-02 | 2023-04-27 | 1.148 | 67,074 | +0 | 0.00% | 76,992 |
| 2023-04-28 | 2023-04-26 | 1.136 | 67,074 | +0 | 0.00% | 76,190 |
| 2023-04-27 | 2023-04-25 | 1.136 | 67,074 | +0 | 0.00% | 76,190 |
| 2023-04-26 | 2023-04-24 | 1.160 | 67,074 | +0 | 0.00% | 77,794 |
| 2023-04-25 | 2023-04-21 | 1.160 | 67,074 | +0 | 0.00% | 77,794 |
| 2023-04-24 | 2023-04-20 | 1.172 | 67,074 | +0 | 0.00% | 78,596 |
| 2023-04-21 | 2023-04-19 | 1.184 | 67,074 | +0 | 0.00% | 79,398 |
| 2023-04-20 | 2023-04-18 | 1.208 | 67,074 | +0 | 0.00% | 81,002 |
| 2023-04-19 | 2023-04-17 | 1.208 | 67,074 | +0 | 0.00% | 81,002 |
| 2023-04-18 | 2023-04-14 | 1.196 | 67,074 | +0 | 0.00% | 80,200 |
| 2023-04-17 | 2023-04-13 | 1.172 | 67,074 | +0 | 0.00% | 78,596 |
| 2023-04-14 | 2023-04-12 | 1.160 | 67,074 | +0 | 0.00% | 77,794 |
| 2023-04-13 | 2023-04-11 | 1.172 | 67,074 | +0 | 0.00% | 78,596 |
| 2023-04-12 | 2023-04-06 | 1.160 | 67,074 | +0 | 0.00% | 77,794 |
| 2023-04-11 | 2023-04-04 | 1.160 | 67,074 | +0 | 0.00% | 77,794 |
| 2023-04-06 | 2023-04-03 | 1.160 | 67,074 | +0 | 0.00% | 77,794 |
| 2023-04-04 | 2023-03-31 | 1.184 | 67,074 | +0 | 0.00% | 79,398 |
| 2023-04-03 | 2023-03-30 | 1.172 | 67,074 | +0 | 0.00% | 78,596 |
| 2023-03-31 | 2023-03-29 | 1.172 | 67,074 | +0 | 0.00% | 78,596 |
| 2023-03-30 | 2023-03-28 | 1.196 | 67,074 | +0 | 0.00% | 80,200 |
| 2023-03-29 | 2023-03-27 | 1.220 | 67,074 | +0 | 0.00% | 81,804 |
| 2023-03-28 | 2023-03-24 | 1.196 | 67,074 | +0 | 0.00% | 80,200 |
| 2023-03-27 | 2023-03-23 | 1.208 | 67,074 | +0 | 0.00% | 81,002 |
| 2023-03-24 | 2023-03-22 | 1.196 | 67,074 | +0 | 0.00% | 80,200 |
| 2023-03-23 | 2023-03-21 | 1.172 | 67,074 | +0 | 0.00% | 78,596 |
| 2023-03-22 | 2023-03-20 | 1.172 | 67,074 | +0 | 0.00% | 78,596 |
| 2023-03-21 | 2023-03-17 | 1.196 | 67,074 | +0 | 0.00% | 80,200 |
| 2023-03-20 | 2023-03-16 | 1.148 | 67,074 | +0 | 0.00% | 76,992 |
| 2023-03-17 | 2023-03-15 | 1.172 | 67,074 | +0 | 0.00% | 78,596 |
| 2023-03-16 | 2023-03-14 | 1.148 | 67,074 | +0 | 0.00% | 76,992 |
| 2023-03-15 | 2023-03-13 | 1.172 | 67,074 | +0 | 0.00% | 78,596 |
| 2023-03-14 | 2023-03-10 | 1.160 | 67,074 | +0 | 0.00% | 77,794 |
| 2023-03-13 | 2023-03-09 | 1.208 | 67,074 | +0 | 0.00% | 81,002 |
| 2023-03-10 | 2023-03-08 | 1.232 | 67,074 | +0 | 0.00% | 82,606 |
| 2023-03-09 | 2023-03-07 | 1.244 | 67,074 | +0 | 0.00% | 83,408 |
| 2023-03-08 | 2023-03-06 | 1.220 | 67,074 | +0 | 0.00% | 81,804 |
| 2023-03-07 | 2023-03-03 | 1.208 | 67,074 | +0 | 0.00% | 81,002 |
| 2023-03-06 | 2023-03-02 | 1.196 | 67,074 | +0 | 0.00% | 80,200 |
| 2023-03-03 | 2023-03-01 | 1.184 | 67,074 | +0 | 0.00% | 79,398 |
| 2023-03-02 | 2023-02-28 | 1.136 | 67,074 | +0 | 0.00% | 76,190 |
| 2023-03-01 | 2023-02-27 | 1.148 | 67,074 | +0 | 0.00% | 76,992 |
| 2023-02-28 | 2023-02-24 | 1.160 | 67,074 | +0 | 0.00% | 77,794 |
| 2023-02-27 | 2023-02-23 | 1.196 | 67,074 | +0 | 0.00% | 80,200 |
| 2023-02-24 | 2023-02-22 | 1.172 | 67,074 | +0 | 0.00% | 78,596 |
| 2023-02-23 | 2023-02-21 | 1.196 | 67,074 | +0 | 0.00% | 80,200 |
| 2023-02-22 | 2023-02-20 | 1.184 | 67,074 | +0 | 0.00% | 79,398 |
| 2023-02-21 | 2023-02-17 | 1.172 | 67,074 | +0 | 0.00% | 78,596 |
| 2023-02-20 | 2023-02-16 | 1.208 | 67,074 | +0 | 0.00% | 81,002 |
| 2023-02-17 | 2023-02-15 | 1.196 | 67,074 | +0 | 0.00% | 80,200 |
| 2023-02-16 | 2023-02-14 | 1.208 | 67,074 | +0 | 0.00% | 81,002 |
| 2023-02-15 | 2023-02-13 | 1.232 | 67,074 | +0 | 0.00% | 82,606 |
| 2023-02-14 | 2023-02-10 | 1.232 | 67,074 | +0 | 0.00% | 82,606 |
| 2023-02-13 | 2023-02-09 | 1.232 | 67,074 | +0 | 0.00% | 82,606 |
| 2023-02-10 | 2023-02-08 | 1.232 | 67,074 | +0 | 0.00% | 82,606 |
| 2023-02-09 | 2023-02-07 | 1.255 | 67,074 | +0 | 0.00% | 84,210 |
| 2023-02-08 | 2023-02-06 | 1.232 | 67,074 | +0 | 0.00% | 82,606 |
| 2023-02-07 | 2023-02-03 | 1.267 | 67,074 | +0 | 0.00% | 85,012 |
| 2023-02-06 | 2023-02-02 | 1.291 | 67,074 | +0 | 0.00% | 86,616 |
| 2023-02-03 | 2023-02-01 | 1.315 | 67,074 | +0 | 0.00% | 88,220 |
| 2023-02-02 | 2023-01-31 | 1.291 | 67,074 | +0 | 0.00% | 86,616 |
| 2023-02-01 | 2023-01-30 | 1.255 | 67,074 | +0 | 0.00% | 84,210 |
| 2023-01-31 | 2023-01-27 | 1.303 | 67,074 | +0 | 0.00% | 87,418 |
| 2023-01-30 | 2023-01-26 | 1.244 | 67,074 | +0 | 0.00% | 83,408 |
| 2023-01-27 | 2023-01-20 | 1.208 | 67,074 | +0 | 0.00% | 81,002 |
| 2023-01-26 | 2023-01-19 | 1.208 | 67,074 | +0 | 0.00% | 81,002 |
| 2023-01-20 | 2023-01-18 | 1.220 | 67,074 | +0 | 0.00% | 81,804 |
| 2023-01-19 | 2023-01-17 | 1.220 | 67,074 | +0 | 0.00% | 81,804 |
| 2023-01-18 | 2023-01-16 | 1.220 | 67,074 | +0 | 0.00% | 81,804 |
| 2023-01-17 | 2023-01-13 | 1.160 | 67,074 | +0 | 0.00% | 77,794 |
| 2023-01-16 | 2023-01-12 | 1.148 | 67,074 | +0 | 0.00% | 76,992 |
| 2023-01-13 | 2023-01-11 | 1.148 | 67,074 | +0 | 0.00% | 76,992 |
| 2023-01-12 | 2023-01-10 | 1.148 | 67,074 | +0 | 0.00% | 76,992 |
| 2023-01-11 | 2023-01-09 | 1.160 | 67,074 | +0 | 0.00% | 77,794 |
| 2023-01-10 | 2023-01-06 | 1.148 | 67,074 | +0 | 0.00% | 76,992 |
| 2023-01-09 | 2023-01-05 | 1.160 | 67,074 | +0 | 0.00% | 77,794 |
| 2023-01-06 | 2023-01-04 | 1.136 | 67,074 | +0 | 0.00% | 76,190 |
| 2023-01-05 | 2023-01-03 | 1.136 | 67,074 | +0 | 0.00% | 76,190 |
| 2023-01-04 | 2022-12-30 | 1.136 | 67,074 | +0 | 0.00% | 76,190 |
| 2023-01-03 | 2022-12-29 | 1.112 | 67,074 | +0 | 0.00% | 74,586 |
| 2022-12-30 | 2022-12-28 | 1.136 | 67,074 | +0 | 0.00% | 76,190 |
| 2022-12-29 | 2022-12-23 | 1.100 | 67,074 | +0 | 0.00% | 73,784 |
| 2022-12-28 | 2022-12-22 | 1.088 | 67,074 | +0 | 0.00% | 72,982 |
| 2022-12-23 | 2022-12-21 | 1.088 | 67,074 | +0 | 0.00% | 72,982 |
| 2022-12-22 | 2022-12-20 | 1.088 | 67,074 | +0 | 0.00% | 72,982 |
| 2022-12-21 | 2022-12-19 | 1.136 | 67,074 | +0 | 0.00% | 76,190 |
| 2022-12-20 | 2022-12-16 | 1.112 | 67,074 | +0 | 0.00% | 74,586 |
| 2022-12-19 | 2022-12-15 | 1.148 | 67,074 | +0 | 0.00% | 76,992 |
| 2022-12-16 | 2022-12-14 | 1.136 | 67,074 | +0 | 0.00% | 76,190 |
| 2022-12-15 | 2022-12-13 | 1.148 | 67,074 | +0 | 0.00% | 76,992 |
| 2022-12-14 | 2022-12-12 | 1.148 | 67,074 | +0 | 0.00% | 76,992 |
| 2022-12-13 | 2022-12-09 | 1.160 | 67,074 | +0 | 0.00% | 77,794 |
| 2022-12-12 | 2022-12-08 | 1.136 | 67,074 | +0 | 0.00% | 76,190 |
| 2022-12-09 | 2022-12-07 | 1.112 | 67,074 | +0 | 0.00% | 74,586 |
| 2022-12-08 | 2022-12-06 | 1.160 | 67,074 | +0 | 0.00% | 77,794 |
| 2022-12-07 | 2022-12-05 | 1.136 | 67,074 | +0 | 0.00% | 76,190 |
| 2022-12-06 | 2022-12-02 | 1.112 | 67,074 | +0 | 0.00% | 74,586 |
| 2022-12-05 | 2022-12-01 | 1.124 | 67,074 | +0 | 0.00% | 75,388 |
| 2022-12-02 | 2022-11-30 | 1.124 | 67,074 | +0 | 0.00% | 75,388 |
| 2022-12-01 | 2022-11-29 | 1.112 | 67,074 | +0 | 0.00% | 74,586 |
| 2022-11-30 | 2022-11-28 | 1.076 | 67,074 | +0 | 0.00% | 72,180 |
| 2022-11-29 | 2022-11-25 | 1.088 | 67,074 | +0 | 0.00% | 72,982 |
| 2022-11-28 | 2022-11-24 | 1.076 | 67,074 | +0 | 0.00% | 72,180 |
| 2022-11-25 | 2022-11-23 | 1.076 | 67,074 | +0 | 0.00% | 72,180 |
| 2022-11-24 | 2022-11-22 | 1.040 | 67,074 | +0 | 0.00% | 69,774 |
| 2022-11-23 | 2022-11-21 | 1.052 | 67,074 | +0 | 0.00% | 70,576 |
| 2022-11-22 | 2022-11-18 | 1.064 | 67,074 | +0 | 0.00% | 71,378 |
| 2022-11-21 | 2022-11-17 | 1.076 | 67,074 | +0 | 0.00% | 72,180 |
| 2022-11-18 | 2022-11-16 | 1.076 | 67,074 | +0 | 0.00% | 72,180 |
| 2022-11-17 | 2022-11-15 | 1.124 | 67,074 | +0 | 0.00% | 75,388 |
| 2022-11-16 | 2022-11-14 | 1.100 | 67,074 | +0 | 0.00% | 73,784 |
| 2022-11-15 | 2022-11-11 | 1.064 | 67,074 | +0 | 0.00% | 71,378 |
| 2022-11-14 | 2022-11-10 | 1.028 | 67,074 | +0 | 0.00% | 68,972 |
| 2022-11-11 | 2022-11-09 | 1.040 | 67,074 | +0 | 0.00% | 69,774 |
| 2022-11-10 | 2022-11-08 | 1.052 | 67,074 | +0 | 0.00% | 70,576 |
| 2022-11-09 | 2022-11-07 | 1.052 | 67,074 | +0 | 0.00% | 70,576 |
| 2022-11-08 | 2022-11-04 | 1.028 | 67,074 | +0 | 0.00% | 68,972 |
| 2022-11-07 | 2022-11-03 | 0.980 | 67,074 | +0 | 0.00% | 65,764 |
| 2022-11-04 | 2022-11-02 | 1.016 | 67,074 | +0 | 0.00% | 68,170 |
| 2022-11-03 | 2022-11-01 | 0.957 | 67,074 | +0 | 0.00% | 64,160 |
| 2022-11-02 | 2022-10-31 | 0.933 | 67,074 | +0 | 0.00% | 62,556 |
| 2022-11-01 | 2022-10-28 | 0.957 | 67,074 | +0 | 0.00% | 64,160 |
| 2022-10-31 | 2022-10-27 | 1.028 | 67,074 | +0 | 0.00% | 68,972 |
| 2022-10-28 | 2022-10-26 | 1.004 | 67,074 | +0 | 0.00% | 67,368 |
| 2022-10-27 | 2022-10-25 | 0.957 | 67,074 | +0 | 0.00% | 64,160 |
| 2022-10-26 | 2022-10-24 | 0.957 | 67,074 | +0 | 0.00% | 64,160 |
| 2022-10-25 | 2022-10-21 | 1.028 | 67,074 | +0 | 0.00% | 68,972 |
| 2022-10-24 | 2022-10-20 | 1.028 | 67,074 | +0 | 0.00% | 68,972 |
| 2022-10-21 | 2022-10-19 | 1.052 | 67,074 | +0 | 0.00% | 70,576 |
| 2022-10-20 | 2022-10-18 | 1.064 | 67,074 | +0 | 0.00% | 71,378 |
| 2022-10-19 | 2022-10-17 | 1.052 | 67,074 | +0 | 0.00% | 70,576 |
| 2022-10-18 | 2022-10-14 | 1.016 | 67,074 | +0 | 0.00% | 68,170 |
| 2022-10-17 | 2022-10-13 | 1.004 | 67,074 | +0 | 0.00% | 67,368 |
| 2022-10-14 | 2022-10-12 | 1.016 | 67,074 | +0 | 0.00% | 68,170 |
| 2022-10-13 | 2022-10-11 | 1.016 | 67,074 | +0 | 0.00% | 68,170 |
| 2022-10-12 | 2022-10-10 | 1.004 | 67,074 | +0 | 0.00% | 67,368 |
| 2022-10-11 | 2022-10-07 | 1.064 | 67,074 | +0 | 0.00% | 71,378 |
| 2022-10-10 | 2022-10-06 | 1.076 | 67,074 | +0 | 0.00% | 72,180 |
| 2022-10-07 | 2022-10-05 | 1.100 | 67,074 | +0 | 0.00% | 73,784 |
| 2022-10-06 | 2022-10-03 | 1.052 | 67,074 | +0 | 0.00% | 70,576 |
| 2022-10-05 | 2022-09-30 | 1.052 | 67,074 | +0 | 0.00% | 70,576 |
| 2022-10-03 | 2022-09-29 | 1.052 | 67,074 | +0 | 0.00% | 70,576 |
| 2022-09-30 | 2022-09-28 | 1.028 | 67,074 | +0 | 0.00% | 68,972 |
| 2022-09-29 | 2022-09-27 | 1.088 | 67,074 | +0 | 0.00% | 72,982 |
| 2022-09-28 | 2022-09-26 | 1.076 | 67,074 | +0 | 0.00% | 72,180 |
| 2022-09-27 | 2022-09-23 | 1.112 | 67,074 | +0 | 0.00% | 74,586 |
| 2022-09-26 | 2022-09-22 | 1.112 | 67,074 | +0 | 0.00% | 74,586 |
| 2022-09-23 | 2022-09-21 | 1.136 | 67,074 | +0 | 0.00% | 76,190 |
| 2022-09-22 | 2022-09-20 | 1.148 | 67,074 | +0 | 0.00% | 76,992 |
| 2022-09-21 | 2022-09-19 | 1.172 | 67,074 | +0 | 0.00% | 78,596 |
| 2022-09-20 | 2022-09-16 | 1.196 | 67,074 | +0 | 0.00% | 80,200 |
| 2022-09-19 | 2022-09-15 | 1.232 | 67,074 | +0 | 0.00% | 82,606 |
| 2022-09-16 | 2022-09-14 | 1.208 | 67,074 | +0 | 0.00% | 81,002 |
| 2022-09-15 | 2022-09-13 | 1.244 | 67,074 | +0 | 0.00% | 83,408 |
| 2022-09-14 | 2022-09-09 | 1.220 | 67,074 | +0 | 0.00% | 81,804 |
| 2022-09-13 | 2022-09-08 | 1.232 | 67,074 | +0 | 0.00% | 82,606 |
| 2022-09-09 | 2022-09-07 | 1.232 | 67,074 | +0 | 0.00% | 82,606 |
| 2022-09-08 | 2022-09-06 | 1.244 | 67,074 | +0 | 0.00% | 83,408 |
| 2022-09-07 | 2022-09-05 | 1.232 | 67,074 | +0 | 0.00% | 82,606 |
| 2022-09-06 | 2022-09-02 | 1.255 | 67,074 | +0 | 0.00% | 84,210 |
| 2022-09-05 | 2022-09-01 | 1.267 | 67,074 | +0 | 0.00% | 85,012 |
| 2022-09-02 | 2022-08-31 | 1.267 | 67,074 | +0 | 0.00% | 85,012 |
| 2022-09-01 | 2022-08-30 | 1.267 | 67,074 | +0 | 0.00% | 85,012 |
| 2022-08-31 | 2022-08-29 | 1.303 | 67,074 | +0 | 0.00% | 87,418 |
| 2022-08-30 | 2022-08-26 | 1.315 | 67,074 | +0 | 0.00% | 88,220 |
| 2022-08-29 | 2022-08-25 | 1.244 | 67,074 | +0 | 0.00% | 83,408 |
| 2022-08-26 | 2022-08-24 | 1.232 | 67,074 | +0 | 0.00% | 82,606 |
| 2022-08-25 | 2022-08-23 | 1.244 | 67,074 | +0 | 0.00% | 83,408 |
| 2022-08-24 | 2022-08-22 | 1.244 | 67,074 | +0 | 0.00% | 83,408 |
| 2022-08-23 | 2022-08-19 | 1.267 | 67,074 | +0 | 0.00% | 85,012 |
| 2022-08-22 | 2022-08-18 | 1.244 | 67,074 | +0 | 0.00% | 83,408 |
| 2022-08-19 | 2022-08-17 | 1.267 | 67,074 | +0 | 0.00% | 85,012 |
| 2022-08-18 | 2022-08-16 | 1.267 | 67,074 | +0 | 0.00% | 85,012 |
| 2022-08-17 | 2022-08-15 | 1.267 | 67,074 | +0 | 0.00% | 85,012 |
| 2022-08-16 | 2022-08-12 | 1.291 | 67,074 | +0 | 0.00% | 86,616 |
| 2022-08-15 | 2022-08-11 | 1.244 | 67,074 | +0 | 0.00% | 83,408 |
| 2022-08-12 | 2022-08-10 | 1.244 | 67,074 | +0 | 0.00% | 83,408 |
| 2022-08-11 | 2022-08-09 | 1.255 | 67,074 | +0 | 0.00% | 84,210 |
| 2022-08-10 | 2022-08-08 | 1.255 | 67,074 | +0 | 0.00% | 84,210 |
| 2022-08-09 | 2022-08-05 | 1.255 | 67,074 | +0 | 0.00% | 84,210 |
| 2022-08-08 | 2022-08-04 | 1.232 | 67,074 | +0 | 0.00% | 82,606 |
| 2022-08-05 | 2022-08-03 | 1.208 | 67,074 | +0 | 0.00% | 81,002 |
| 2022-08-04 | 2022-08-02 | 1.208 | 67,074 | +0 | 0.00% | 81,002 |
| 2022-08-03 | 2022-08-01 | 1.244 | 67,074 | +0 | 0.00% | 83,408 |
| 2022-08-02 | 2022-07-29 | 1.291 | 67,074 | +0 | 0.00% | 86,616 |
| 2022-08-01 | 2022-07-28 | 1.291 | 67,074 | +0 | 0.00% | 86,616 |
| 2022-07-29 | 2022-07-27 | 1.291 | 67,074 | +0 | 0.00% | 86,616 |
| 2022-07-28 | 2022-07-26 | 1.303 | 67,074 | +0 | 0.00% | 87,418 |
| 2022-07-27 | 2022-07-25 | 1.303 | 67,074 | +0 | 0.00% | 87,418 |
| 2022-07-26 | 2022-07-22 | 1.291 | 67,074 | +0 | 0.00% | 86,616 |
| 2022-07-25 | 2022-07-21 | 1.327 | 67,074 | +0 | 0.00% | 89,022 |
| 2022-07-22 | 2022-07-20 | 1.303 | 67,074 | +0 | 0.00% | 87,418 |
| 2022-07-21 | 2022-07-19 | 1.291 | 67,074 | +0 | 0.00% | 86,616 |
| 2022-07-20 | 2022-07-18 | 1.291 | 67,074 | +0 | 0.00% | 86,616 |
| 2022-07-19 | 2022-07-15 | 1.244 | 67,074 | +0 | 0.00% | 83,408 |
| 2022-07-18 | 2022-07-14 | 1.303 | 67,074 | +0 | 0.00% | 87,418 |
| 2022-07-15 | 2022-07-13 | 1.255 | 67,074 | +0 | 0.00% | 84,210 |
| 2022-07-14 | 2022-07-12 | 1.267 | 67,074 | +0 | 0.00% | 85,012 |
| 2022-07-13 | 2022-07-11 | 1.303 | 67,074 | +0 | 0.00% | 87,418 |
| 2022-07-12 | 2022-07-08 | 1.291 | 67,074 | +0 | 0.00% | 86,616 |
| 2022-07-11 | 2022-07-07 | 1.279 | 67,074 | +0 | 0.00% | 85,814 |
| 2022-07-08 | 2022-07-06 | 1.303 | 67,074 | +0 | 0.00% | 87,418 |
| 2022-07-07 | 2022-07-05 | 1.339 | 67,074 | +0 | 0.00% | 89,824 |
| 2022-07-06 | 2022-07-04 | 1.339 | 67,074 | +0 | 0.00% | 89,824 |
| 2022-07-05 | 2022-06-30 | 1.375 | 67,074 | +0 | 0.00% | 92,230 |
| 2022-07-04 | 2022-06-29 | 1.387 | 67,074 | +0 | 0.00% | 93,032 |
| 2022-06-30 | 2022-06-28 | 1.387 | 67,074 | +0 | 0.00% | 93,032 |
| 2022-06-29 | 2022-06-27 | 1.387 | 67,074 | +0 | 0.00% | 93,032 |
| 2022-06-28 | 2022-06-24 | 1.327 | 67,074 | +0 | 0.00% | 89,022 |
| 2022-06-27 | 2022-06-23 | 1.339 | 67,074 | +0 | 0.00% | 89,824 |
| 2022-06-24 | 2022-06-22 | 1.411 | 67,074 | +0 | 0.00% | 94,636 |
| 2022-06-23 | 2022-06-21 | 1.572 | 67,074 | +0 | 0.00% | 105,472 |
| 2022-06-22 | 2022-06-20 | 1.535 | 67,074 | +2,811 | 0.00% | 102,961 |
| 2022-06-21 | 2022-06-17 | 1.535 | 64,263 | +0 | 0.00% | 98,646 |
| 2022-06-20 | 2022-06-16 | 1.510 | 64,263 | +0 | 0.00% | 97,042 |
| 2022-06-17 | 2022-06-15 | 1.560 | 64,263 | +0 | 0.00% | 100,250 |
| 2022-06-16 | 2022-06-14 | 1.548 | 64,263 | +0 | 0.00% | 99,448 |
| 2022-06-15 | 2022-06-13 | 1.560 | 64,263 | +0 | 0.00% | 100,250 |
| 2022-06-14 | 2022-06-10 | 1.572 | 64,263 | +0 | 0.00% | 101,052 |
| 2022-06-13 | 2022-06-09 | 1.585 | 64,263 | +0 | 0.00% | 101,854 |
| 2022-06-10 | 2022-06-08 | 1.597 | 64,263 | +0 | 0.00% | 102,656 |
| 2022-06-09 | 2022-06-07 | 1.585 | 64,263 | +0 | 0.00% | 101,854 |
| 2022-06-08 | 2022-06-06 | 1.635 | 64,263 | +0 | 0.00% | 105,062 |
| 2022-06-07 | 2022-06-02 | 1.610 | 64,263 | +0 | 0.00% | 103,458 |
| 2022-06-06 | 2022-06-01 | 1.622 | 64,263 | +0 | 0.00% | 104,260 |
| 2022-06-02 | 2022-05-31 | 1.572 | 64,263 | +0 | 0.00% | 101,052 |
| 2022-06-01 | 2022-05-30 | 1.560 | 64,263 | +0 | 0.00% | 100,250 |
| 2022-05-31 | 2022-05-27 | 1.572 | 64,263 | +0 | 0.00% | 101,052 |
| 2022-05-30 | 2022-05-26 | 1.572 | 64,263 | +0 | 0.00% | 101,052 |
| 2022-05-27 | 2022-05-25 | 1.585 | 64,263 | +0 | 0.00% | 101,854 |
| 2022-05-26 | 2022-05-24 | 1.572 | 64,263 | +0 | 0.00% | 101,052 |
| 2022-05-25 | 2022-05-23 | 1.610 | 64,263 | +0 | 0.00% | 103,458 |
| 2022-05-24 | 2022-05-20 | 1.610 | 64,263 | +0 | 0.00% | 103,458 |
| 2022-05-23 | 2022-05-19 | 1.597 | 64,263 | +0 | 0.00% | 102,656 |
| 2022-05-20 | 2022-05-18 | 1.635 | 64,263 | +0 | 0.00% | 105,062 |
| 2022-05-19 | 2022-05-17 | 1.622 | 64,263 | +0 | 0.00% | 104,260 |
| 2022-05-18 | 2022-05-16 | 1.597 | 64,263 | +0 | 0.00% | 102,656 |
| 2022-05-17 | 2022-05-13 | 1.560 | 64,263 | +0 | 0.00% | 100,250 |
| 2022-05-16 | 2022-05-12 | 1.510 | 64,263 | +0 | 0.00% | 97,042 |
| 2022-05-13 | 2022-05-11 | 1.585 | 64,263 | +0 | 0.00% | 101,854 |
| 2022-05-12 | 2022-05-10 | 1.572 | 64,263 | +0 | 0.00% | 101,052 |
| 2022-05-11 | 2022-05-06 | 1.647 | 64,263 | +0 | 0.00% | 105,864 |
| 2022-05-10 | 2022-05-05 | 1.685 | 64,263 | +0 | 0.00% | 108,270 |
| 2022-05-06 | 2022-05-04 | 1.722 | 64,263 | +0 | 0.00% | 110,676 |
| 2022-05-05 | 2022-05-03 | 1.622 | 64,263 | +0 | 0.00% | 104,260 |
| 2022-05-04 | 2022-04-29 | 1.647 | 64,263 | +0 | 0.00% | 105,864 |
| 2022-05-03 | 2022-04-28 | 1.597 | 64,263 | +0 | 0.00% | 102,656 |
| 2022-04-29 | 2022-04-27 | 1.548 | 64,263 | +0 | 0.00% | 99,448 |
| 2022-04-28 | 2022-04-26 | 1.523 | 64,263 | +0 | 0.00% | 97,844 |
| 2022-04-27 | 2022-04-25 | 1.485 | 64,263 | +0 | 0.00% | 95,438 |
| 2022-04-26 | 2022-04-22 | 1.560 | 64,263 | +0 | 0.00% | 100,250 |
| 2022-04-25 | 2022-04-21 | 1.585 | 64,263 | +0 | 0.00% | 101,854 |
| 2022-04-22 | 2022-04-20 | 1.622 | 64,263 | +0 | 0.00% | 104,260 |
| 2022-04-21 | 2022-04-19 | 1.722 | 64,263 | +0 | 0.00% | 110,676 |
| 2022-04-20 | 2022-04-14 | 1.735 | 64,263 | +0 | 0.00% | 111,478 |
| 2022-04-19 | 2022-04-13 | 1.685 | 64,263 | +0 | 0.00% | 108,270 |
| 2022-04-14 | 2022-04-12 | 1.635 | 64,263 | +0 | 0.00% | 105,062 |
| 2022-04-13 | 2022-04-11 | 1.672 | 64,263 | +0 | 0.00% | 107,468 |
| 2022-04-12 | 2022-04-08 | 1.710 | 64,263 | +0 | 0.00% | 109,874 |
| 2022-04-11 | 2022-04-07 | 1.597 | 64,263 | +0 | 0.00% | 102,656 |
| 2022-04-08 | 2022-04-06 | 1.660 | 64,263 | +0 | 0.00% | 106,666 |
| 2022-04-07 | 2022-04-04 | 1.685 | 64,263 | +0 | 0.00% | 108,270 |
| 2022-04-06 | 2022-04-01 | 1.660 | 64,263 | +0 | 0.00% | 106,666 |
| 2022-04-04 | 2022-03-31 | 1.660 | 64,263 | +0 | 0.00% | 106,666 |
| 2022-04-01 | 2022-03-30 | 1.710 | 64,263 | +0 | 0.00% | 109,874 |
| 2022-03-31 | 2022-03-29 | 1.735 | 64,263 | +0 | 0.00% | 111,478 |
| 2022-03-30 | 2022-03-28 | 1.685 | 64,263 | +0 | 0.00% | 108,270 |
| 2022-03-29 | 2022-03-25 | 1.610 | 64,263 | +0 | 0.00% | 103,458 |
| 2022-03-28 | 2022-03-24 | 1.610 | 64,263 | +0 | 0.00% | 103,458 |
| 2022-03-25 | 2022-03-23 | 1.560 | 64,263 | +0 | 0.00% | 100,250 |
| 2022-03-24 | 2022-03-22 | 1.622 | 64,263 | +0 | 0.00% | 104,260 |
| 2022-03-23 | 2022-03-21 | 1.460 | 64,263 | +0 | 0.00% | 93,834 |
| 2022-03-22 | 2022-03-18 | 1.423 | 64,263 | +0 | 0.00% | 91,428 |
| 2022-03-21 | 2022-03-17 | 1.348 | 64,263 | +0 | 0.00% | 86,616 |
| 2022-03-18 | 2022-03-16 | 1.298 | 64,263 | +0 | 0.00% | 83,408 |
| 2022-03-17 | 2022-03-15 | 1.198 | 64,263 | +0 | 0.00% | 76,992 |
| 2022-03-16 | 2022-03-14 | 1.298 | 64,263 | +0 | 0.00% | 83,408 |
| 2022-03-15 | 2022-03-11 | 1.435 | 64,263 | +0 | 0.00% | 92,230 |
| 2022-03-14 | 2022-03-10 | 1.460 | 64,263 | +0 | 0.00% | 93,834 |
| 2022-03-11 | 2022-03-09 | 1.473 | 64,263 | +0 | 0.00% | 94,636 |
| 2022-03-10 | 2022-03-08 | 1.473 | 64,263 | +0 | 0.00% | 94,636 |
| 2022-03-09 | 2022-03-07 | 1.572 | 64,263 | +0 | 0.00% | 101,052 |
| 2022-03-08 | 2022-03-04 | 1.510 | 64,263 | +0 | 0.00% | 97,042 |
| 2022-03-07 | 2022-03-03 | 1.485 | 64,263 | +0 | 0.00% | 95,438 |
| 2022-03-04 | 2022-03-02 | 1.373 | 64,263 | +0 | 0.00% | 88,220 |
| 2022-03-03 | 2022-03-01 | 1.385 | 64,263 | +0 | 0.00% | 89,022 |
| 2022-03-02 | 2022-02-28 | 1.398 | 64,263 | +0 | 0.00% | 89,824 |
| 2022-03-01 | 2022-02-25 | 1.398 | 64,263 | +0 | 0.00% | 89,824 |
| 2022-02-28 | 2022-02-24 | 1.435 | 64,263 | +0 | 0.00% | 92,230 |
| 2022-02-25 | 2022-02-23 | 1.448 | 64,263 | +0 | 0.00% | 93,032 |
| 2022-02-24 | 2022-02-22 | 1.410 | 64,263 | +0 | 0.00% | 90,626 |
| 2022-02-23 | 2022-02-21 | 1.410 | 64,263 | +0 | 0.00% | 90,626 |
| 2022-02-22 | 2022-02-18 | 1.423 | 64,263 | +0 | 0.00% | 91,428 |
| 2022-02-21 | 2022-02-17 | 1.423 | 64,263 | +0 | 0.00% | 91,428 |
| 2022-02-18 | 2022-02-16 | 1.435 | 64,263 | +0 | 0.00% | 92,230 |
| 2022-02-17 | 2022-02-15 | 1.373 | 64,263 | +0 | 0.00% | 88,220 |
| 2022-02-16 | 2022-02-14 | 1.435 | 64,263 | +0 | 0.00% | 92,230 |
| 2022-02-15 | 2022-02-11 | 1.423 | 64,263 | +0 | 0.00% | 91,428 |
| 2022-02-14 | 2022-02-10 | 1.373 | 64,263 | +0 | 0.00% | 88,220 |
| 2022-02-11 | 2022-02-09 | 1.373 | 64,263 | +0 | 0.00% | 88,220 |
| 2022-02-10 | 2022-02-08 | 1.335 | 64,263 | +0 | 0.00% | 85,814 |
| 2022-02-09 | 2022-02-07 | 1.335 | 64,263 | +0 | 0.00% | 85,814 |
| 2022-02-08 | 2022-02-04 | 1.323 | 64,263 | +0 | 0.00% | 85,012 |
| 2022-02-07 | 2022-01-31 | 1.298 | 64,263 | +0 | 0.00% | 83,408 |
| 2022-02-04 | 2022-01-27 | 1.298 | 64,263 | +0 | 0.00% | 83,408 |
| 2022-01-28 | 2022-01-26 | 1.323 | 64,263 | +0 | 0.00% | 85,012 |
| 2022-01-27 | 2022-01-25 | 1.335 | 64,263 | +0 | 0.00% | 85,814 |
| 2022-01-26 | 2022-01-24 | 1.423 | 64,263 | +0 | 0.00% | 91,428 |
| 2022-01-25 | 2022-01-21 | 1.460 | 64,263 | +0 | 0.00% | 93,834 |
| 2022-01-24 | 2022-01-20 | 1.498 | 64,263 | +0 | 0.00% | 96,240 |
| 2022-01-21 | 2022-01-19 | 1.485 | 64,263 | +0 | 0.00% | 95,438 |
| 2022-01-20 | 2022-01-18 | 1.473 | 64,263 | +0 | 0.00% | 94,636 |
| 2022-01-19 | 2022-01-17 | 1.460 | 64,263 | +0 | 0.00% | 93,834 |
| 2022-01-18 | 2022-01-14 | 1.498 | 64,263 | +0 | 0.00% | 96,240 |
| 2022-01-17 | 2022-01-13 | 1.498 | 64,263 | +0 | 0.00% | 96,240 |
| 2022-01-14 | 2022-01-12 | 1.523 | 64,263 | +0 | 0.00% | 97,844 |
| 2022-01-13 | 2022-01-11 | 1.535 | 64,263 | +0 | 0.00% | 98,646 |
| 2022-01-12 | 2022-01-10 | 1.510 | 64,263 | +0 | 0.00% | 97,042 |
| 2022-01-11 | 2022-01-07 | 1.498 | 64,263 | +0 | 0.00% | 96,240 |
| 2022-01-10 | 2022-01-06 | 1.473 | 64,263 | +0 | 0.00% | 94,636 |
| 2022-01-07 | 2022-01-05 | 1.535 | 64,263 | +0 | 0.00% | 98,646 |
| 2022-01-06 | 2022-01-04 | 1.498 | 64,263 | +0 | 0.00% | 96,240 |
| 2022-01-05 | 2022-01-03 | 1.560 | 64,263 | +0 | 0.00% | 100,250 |
| 2022-01-04 | 2021-12-31 | 1.460 | 64,263 | +0 | 0.00% | 93,834 |
| 2022-01-03 | 2021-12-29 | 1.398 | 64,263 | +0 | 0.00% | 89,824 |
| 2021-12-30 | 2021-12-28 | 1.398 | 64,263 | +0 | 0.00% | 89,824 |
| 2021-12-29 | 2021-12-24 | 1.385 | 64,263 | +0 | 0.00% | 89,022 |
| 2021-12-28 | 2021-12-22 | 1.385 | 64,263 | +0 | 0.00% | 89,022 |
| 2021-12-23 | 2021-12-21 | 1.373 | 64,263 | +0 | 0.00% | 88,220 |
| 2021-12-22 | 2021-12-20 | 1.360 | 64,263 | +0 | 0.00% | 87,418 |
| 2021-12-21 | 2021-12-17 | 1.423 | 64,263 | +0 | 0.00% | 91,428 |
| 2021-12-20 | 2021-12-16 | 1.385 | 64,263 | +0 | 0.00% | 89,022 |
| 2021-12-17 | 2021-12-15 | 1.335 | 64,263 | +0 | 0.00% | 85,814 |
| 2021-12-16 | 2021-12-14 | 1.335 | 64,263 | +0 | 0.00% | 85,814 |
| 2021-12-15 | 2021-12-13 | 1.423 | 64,263 | +0 | 0.00% | 91,428 |
| 2021-12-14 | 2021-12-10 | 1.398 | 64,263 | +0 | 0.00% | 89,824 |
| 2021-12-13 | 2021-12-09 | 1.448 | 64,263 | +0 | 0.00% | 93,032 |
| 2021-12-10 | 2021-12-08 | 1.435 | 64,263 | +0 | 0.00% | 92,230 |
| 2021-12-09 | 2021-12-07 | 1.435 | 64,263 | +0 | 0.00% | 92,230 |
| 2021-12-08 | 2021-12-06 | 1.423 | 64,263 | +0 | 0.00% | 91,428 |
| 2021-12-07 | 2021-12-03 | 1.448 | 64,263 | +0 | 0.00% | 93,032 |
| 2021-12-06 | 2021-12-02 | 1.435 | 64,263 | +0 | 0.00% | 92,230 |
| 2021-12-03 | 2021-12-01 | 1.423 | 64,263 | +0 | 0.00% | 91,428 |
| 2021-12-02 | 2021-11-30 | 1.435 | 64,263 | +0 | 0.00% | 92,230 |
| 2021-12-01 | 2021-11-29 | 1.448 | 64,263 | +0 | 0.00% | 93,032 |
| 2021-11-30 | 2021-11-26 | 1.423 | 64,263 | +0 | 0.00% | 91,428 |
| 2021-11-29 | 2021-11-25 | 1.485 | 64,263 | +0 | 0.00% | 95,438 |
| 2021-11-26 | 2021-11-24 | 1.523 | 64,263 | +0 | 0.00% | 97,844 |
| 2021-11-25 | 2021-11-23 | 1.498 | 64,263 | +0 | 0.00% | 96,240 |
| 2021-11-24 | 2021-11-22 | 1.498 | 64,263 | +0 | 0.00% | 96,240 |
| 2021-11-23 | 2021-11-19 | 1.535 | 64,263 | +0 | 0.00% | 98,646 |
| 2021-11-22 | 2021-11-18 | 1.485 | 64,263 | +0 | 0.00% | 95,438 |
| 2021-11-19 | 2021-11-17 | 1.473 | 64,263 | +0 | 0.00% | 94,636 |
| 2021-11-18 | 2021-11-16 | 1.460 | 64,263 | +0 | 0.00% | 93,834 |
| 2021-11-17 | 2021-11-15 | 1.448 | 64,263 | +0 | 0.00% | 93,032 |
| 2021-11-16 | 2021-11-12 | 1.523 | 64,263 | +0 | 0.00% | 97,844 |
| 2021-11-15 | 2021-11-11 | 1.473 | 64,263 | +0 | 0.00% | 94,636 |
| 2021-11-12 | 2021-11-10 | 1.485 | 64,263 | +0 | 0.00% | 95,438 |
| 2021-11-11 | 2021-11-09 | 1.460 | 64,263 | +0 | 0.00% | 93,834 |
| 2021-11-10 | 2021-11-08 | 1.448 | 64,263 | +0 | 0.00% | 93,032 |
| 2021-11-09 | 2021-11-05 | 1.398 | 64,263 | +0 | 0.00% | 89,824 |
| 2021-11-08 | 2021-11-04 | 1.435 | 64,263 | +0 | 0.00% | 92,230 |
| 2021-11-05 | 2021-11-03 | 1.448 | 64,263 | +0 | 0.00% | 93,032 |
| 2021-11-04 | 2021-11-02 | 1.448 | 64,263 | +0 | 0.00% | 93,032 |
| 2021-11-03 | 2021-11-01 | 1.498 | 64,263 | +0 | 0.00% | 96,240 |
| 2021-11-02 | 2021-10-29 | 1.523 | 64,263 | +0 | 0.00% | 97,844 |
| 2021-11-01 | 2021-10-28 | 1.473 | 64,263 | +0 | 0.00% | 94,636 |
| 2021-10-29 | 2021-10-27 | 1.510 | 64,263 | +0 | 0.00% | 97,042 |
| 2021-10-28 | 2021-10-26 | 1.572 | 64,263 | +0 | 0.00% | 101,052 |
| 2021-10-27 | 2021-10-25 | 1.610 | 64,263 | +0 | 0.00% | 103,458 |
| 2021-10-26 | 2021-10-22 | 1.585 | 64,263 | +0 | 0.00% | 101,854 |
| 2021-10-25 | 2021-10-21 | 1.585 | 64,263 | +0 | 0.00% | 101,854 |
| 2021-10-22 | 2021-10-20 | 1.610 | 64,263 | +0 | 0.00% | 103,458 |
| 2021-10-21 | 2021-10-19 | 1.622 | 64,263 | +0 | 0.00% | 104,260 |
| 2021-10-20 | 2021-10-18 | 1.585 | 64,263 | +0 | 0.00% | 101,854 |
| 2021-10-19 | 2021-10-15 | 1.597 | 64,263 | +0 | 0.00% | 102,656 |
| 2021-10-18 | 2021-10-12 | 1.622 | 64,263 | +0 | 0.00% | 104,260 |
| 2021-10-15 | 2021-10-11 | 1.672 | 64,263 | +0 | 0.00% | 107,468 |
| 2021-10-12 | 2021-10-08 | 1.697 | 64,263 | +0 | 0.00% | 109,072 |
| 2021-10-11 | 2021-10-07 | 1.722 | 64,263 | +0 | 0.00% | 110,676 |
| 2021-10-08 | 2021-10-06 | 1.722 | 64,263 | +0 | 0.00% | 110,676 |
| 2021-10-07 | 2021-10-05 | 1.797 | 64,263 | +0 | 0.00% | 115,488 |
| 2021-10-06 | 2021-10-04 | 1.772 | 64,263 | +0 | 0.00% | 113,884 |
| 2021-10-05 | 2021-09-30 | 1.672 | 64,263 | +0 | 0.00% | 107,468 |
| 2021-10-04 | 2021-09-29 | 1.710 | 64,263 | +0 | 0.00% | 109,874 |
| 2021-09-30 | 2021-09-28 | 1.735 | 64,263 | +0 | 0.00% | 111,478 |
| 2021-09-29 | 2021-09-27 | 1.697 | 64,263 | +0 | 0.00% | 109,072 |
| 2021-09-28 | 2021-09-24 | 1.672 | 64,263 | +0 | 0.00% | 107,468 |
| 2021-09-27 | 2021-09-23 | 1.822 | 64,263 | +0 | 0.00% | 117,092 |
| 2021-09-24 | 2021-09-21 | 1.760 | 64,263 | +0 | 0.00% | 113,082 |
| 2021-09-23 | 2021-09-20 | 1.722 | 64,263 | +0 | 0.00% | 110,676 |
| 2021-09-21 | 2021-09-17 | 1.847 | 64,263 | +0 | 0.00% | 118,696 |
| 2021-09-20 | 2021-09-16 | 1.872 | 64,263 | +0 | 0.00% | 120,300 |
| 2021-09-17 | 2021-09-15 | 2.009 | 64,263 | +0 | 0.00% | 129,122 |
| 2021-09-16 | 2021-09-14 | 2.022 | 64,263 | +0 | 0.00% | 129,924 |
| 2021-09-15 | 2021-09-13 | 2.147 | 64,263 | +0 | 0.00% | 137,944 |
| 2021-09-14 | 2021-09-10 | 2.059 | 64,263 | +0 | 0.00% | 132,330 |
| 2021-09-13 | 2021-09-09 | 2.022 | 64,263 | +0 | 0.00% | 129,924 |
| 2021-09-10 | 2021-09-08 | 1.934 | 64,263 | +0 | 0.00% | 124,310 |
| 2021-09-09 | 2021-09-07 | 1.897 | 64,263 | +0 | 0.00% | 121,904 |
| 2021-09-08 | 2021-09-06 | 1.884 | 64,263 | +0 | 0.00% | 121,102 |
| 2021-09-07 | 2021-09-03 | 1.934 | 64,263 | +0 | 0.00% | 124,310 |
| 2021-09-06 | 2021-09-02 | 1.947 | 64,263 | +0 | 0.00% | 125,112 |
| 2021-09-03 | 2021-09-01 | 1.884 | 64,263 | +0 | 0.00% | 121,102 |
| 2021-09-02 | 2021-08-31 | 1.984 | 64,263 | +0 | 0.00% | 127,518 |
| 2021-09-01 | 2021-08-30 | 1.835 | 64,263 | +0 | 0.00% | 117,894 |
| 2021-08-31 | 2021-08-27 | 1.835 | 64,263 | +0 | 0.00% | 117,894 |
| 2021-08-30 | 2021-08-26 | 1.847 | 64,263 | +0 | 0.00% | 118,696 |
| 2021-08-27 | 2021-08-25 | 1.835 | 64,263 | +0 | 0.00% | 117,894 |
| 2021-08-26 | 2021-08-24 | 1.934 | 64,263 | +0 | 0.00% | 124,310 |
| 2021-08-25 | 2021-08-23 | 1.997 | 64,263 | +0 | 0.00% | 128,320 |
| 2021-08-24 | 2021-08-20 | 1.810 | 64,263 | +0 | 0.00% | 116,290 |
| 2021-08-23 | 2021-08-19 | 1.847 | 64,263 | +0 | 0.00% | 118,696 |
| 2021-08-20 | 2021-08-18 | 1.884 | 64,263 | +0 | 0.00% | 121,102 |
| 2021-08-19 | 2021-08-17 | 1.934 | 64,263 | +0 | 0.00% | 124,310 |
| 2021-08-18 | 2021-08-16 | 2.034 | 64,263 | +0 | 0.00% | 130,726 |
| 2021-08-17 | 2021-08-13 | 2.084 | 64,263 | +0 | 0.00% | 133,934 |
| 2021-08-16 | 2021-08-12 | 1.972 | 64,263 | +0 | 0.00% | 126,716 |
| 2021-08-13 | 2021-08-11 | 1.884 | 64,263 | +0 | 0.00% | 121,102 |
| 2021-08-12 | 2021-08-10 | 1.947 | 64,263 | +0 | 0.00% | 125,112 |
| 2021-08-11 | 2021-08-09 | 1.835 | 64,263 | +0 | 0.00% | 117,894 |
| 2021-08-10 | 2021-08-06 | 1.934 | 64,263 | +0 | 0.00% | 124,310 |
| 2021-08-09 | 2021-08-05 | 1.959 | 64,263 | +0 | 0.00% | 125,914 |
| 2021-08-06 | 2021-08-04 | 1.934 | 64,263 | +0 | 0.00% | 124,310 |
| 2021-08-05 | 2021-08-03 | 1.884 | 64,263 | +0 | 0.00% | 121,102 |
| 2021-08-04 | 2021-08-02 | 1.822 | 64,263 | +0 | 0.00% | 117,092 |
| 2021-08-03 | 2021-07-30 | 1.685 | 64,263 | +0 | 0.00% | 108,270 |
| 2021-08-02 | 2021-07-29 | 1.672 | 64,263 | +0 | 0.00% | 107,468 |
| 2021-07-30 | 2021-07-28 | 1.597 | 64,263 | +0 | 0.00% | 102,656 |
| 2021-07-29 | 2021-07-27 | 1.485 | 64,263 | +0 | 0.00% | 95,438 |
| 2021-07-28 | 2021-07-26 | 1.597 | 64,263 | +0 | 0.00% | 102,656 |
| 2021-07-27 | 2021-07-23 | 1.735 | 64,263 | +0 | 0.00% | 111,478 |
| 2021-07-26 | 2021-07-22 | 1.635 | 64,263 | +0 | 0.00% | 105,062 |
| 2021-07-23 | 2021-07-21 | 1.622 | 64,263 | +0 | 0.00% | 104,260 |
| 2021-07-22 | 2021-07-20 | 1.672 | 64,263 | +0 | 0.00% | 107,468 |
| 2021-07-21 | 2021-07-19 | 1.647 | 64,263 | +0 | 0.00% | 105,864 |
| 2021-07-20 | 2021-07-16 | 1.722 | 64,263 | +0 | 0.00% | 110,676 |
| 2021-07-19 | 2021-07-15 | 1.772 | 64,263 | +0 | 0.00% | 113,884 |
| 2021-07-16 | 2021-07-14 | 1.785 | 64,263 | +0 | 0.00% | 114,686 |
| 2021-07-15 | 2021-07-13 | 1.872 | 64,263 | +0 | 0.00% | 120,300 |
| 2021-07-14 | 2021-07-12 | 1.772 | 64,263 | +0 | 0.00% | 113,884 |
| 2021-07-13 | 2021-07-09 | 1.660 | 64,263 | +0 | 0.00% | 106,666 |
| 2021-07-12 | 2021-07-08 | 1.660 | 64,263 | +0 | 0.00% | 106,666 |
| 2021-07-09 | 2021-07-07 | 1.685 | 64,263 | +0 | 0.00% | 108,270 |
| 2021-07-08 | 2021-07-06 | 1.597 | 64,263 | +0 | 0.00% | 102,656 |
| 2021-07-07 | 2021-07-05 | 1.423 | 64,263 | +0 | 0.00% | 91,428 |
| 2021-07-06 | 2021-07-02 | 1.348 | 64,263 | +0 | 0.00% | 86,616 |
| 2021-07-05 | 2021-06-30 | 1.398 | 64,263 | +0 | 0.00% | 89,824 |
| 2021-07-02 | 2021-06-29 | 1.398 | 64,263 | +0 | 0.00% | 89,824 |
| 2021-06-30 | 2021-06-28 | 1.423 | 64,263 | +0 | 0.00% | 91,428 |
| 2021-06-29 | 2021-06-25 | 1.448 | 64,263 | +0 | 0.00% | 93,032 |
| 2021-06-28 | 2021-06-24 | 1.410 | 64,263 | +0 | 0.00% | 90,626 |
| 2021-06-25 | 2021-06-23 | 1.360 | 64,263 | +0 | 0.00% | 87,418 |
| 2021-06-24 | 2021-06-22 | 1.360 | 64,263 | +0 | 0.00% | 87,418 |
| 2021-06-23 | 2021-06-21 | 1.323 | 64,263 | +0 | 0.00% | 85,012 |
| 2021-06-22 | 2021-06-18 | 1.348 | 64,263 | +0 | 0.00% | 86,616 |
| 2021-06-21 | 2021-06-17 | 1.398 | 64,263 | +0 | 0.00% | 89,824 |
| 2021-06-18 | 2021-06-16 | 1.385 | 64,263 | +0 | 0.00% | 89,022 |
| 2021-06-17 | 2021-06-15 | 1.460 | 64,263 | +0 | 0.00% | 93,834 |
| 2021-06-16 | 2021-06-11 | 1.448 | 64,263 | +0 | 0.00% | 93,032 |
| 2021-06-15 | 2021-06-10 | 1.435 | 64,263 | +0 | 0.00% | 92,230 |
| 2021-06-11 | 2021-06-09 | 1.477 | 64,263 | +0 | 0.00% | 94,929 |
| 2021-06-10 | 2021-06-08 | 1.464 | 64,263 | +1,827 | 0.00% | 94,104 |
| 2021-06-09 | 2021-06-07 | 1.490 | 62,436 | +0 | 0.00% | 93,033 |
| 2021-06-08 | 2021-06-04 | 1.426 | 62,436 | +0 | 0.00% | 89,022 |
| 2021-06-07 | 2021-06-03 | 1.400 | 62,436 | +0 | 0.00% | 87,418 |
| 2021-06-04 | 2021-06-02 | 1.387 | 62,436 | +0 | 0.00% | 86,616 |
| 2021-06-03 | 2021-06-01 | 1.387 | 62,436 | +0 | 0.00% | 86,616 |
| 2021-06-02 | 2021-05-31 | 1.336 | 62,436 | +0 | 0.00% | 83,408 |
| 2021-06-01 | 2021-05-28 | 1.362 | 62,436 | +0 | 0.00% | 85,012 |
| 2021-05-31 | 2021-05-27 | 1.336 | 62,436 | +0 | 0.00% | 83,408 |
| 2021-05-28 | 2021-05-26 | 1.362 | 62,436 | +0 | 0.00% | 85,012 |
| 2021-05-27 | 2021-05-25 | 1.336 | 62,436 | +0 | 0.00% | 83,408 |
| 2021-05-26 | 2021-05-24 | 1.349 | 62,436 | +0 | 0.00% | 84,210 |
| 2021-05-25 | 2021-05-21 | 1.362 | 62,436 | +0 | 0.00% | 85,012 |
| 2021-05-24 | 2021-05-20 | 1.349 | 62,436 | +0 | 0.00% | 84,210 |
| 2021-05-21 | 2021-05-18 | 1.374 | 62,436 | +0 | 0.00% | 85,814 |
| 2021-05-20 | 2021-05-17 | 1.374 | 62,436 | +0 | 0.00% | 85,814 |
| 2021-05-18 | 2021-05-14 | 1.362 | 62,436 | +0 | 0.00% | 85,012 |
| 2021-05-17 | 2021-05-13 | 1.452 | 62,436 | +0 | 0.00% | 90,626 |
| 2021-05-14 | 2021-05-12 | 1.529 | 62,436 | +0 | 0.00% | 95,439 |
| 2021-05-13 | 2021-05-11 | 1.400 | 62,436 | +0 | 0.00% | 87,418 |
| 2021-05-12 | 2021-05-10 | 1.439 | 62,436 | +0 | 0.00% | 89,824 |
| 2021-05-11 | 2021-05-07 | 1.246 | 62,436 | +0 | 0.00% | 77,794 |
| 2021-05-10 | 2021-05-06 | 1.285 | 62,436 | +0 | 0.00% | 80,200 |
| 2021-05-07 | 2021-05-05 | 1.297 | 62,436 | +0 | 0.00% | 81,002 |
| 2021-05-06 | 2021-05-04 | 1.310 | 62,436 | +0 | 0.00% | 81,804 |
| 2021-05-05 | 2021-05-03 | 1.259 | 62,436 | +0 | 0.00% | 78,596 |
| 2021-05-04 | 2021-04-30 | 1.297 | 62,436 | +0 | 0.00% | 81,002 |
| 2021-05-03 | 2021-04-29 | 1.362 | 62,436 | +0 | 0.00% | 85,012 |
| 2021-04-30 | 2021-04-28 | 1.387 | 62,436 | +0 | 0.00% | 86,616 |
| 2021-04-29 | 2021-04-27 | 1.387 | 62,436 | +0 | 0.00% | 86,616 |
| 2021-04-28 | 2021-04-26 | 1.362 | 62,436 | +0 | 0.00% | 85,012 |
| 2021-04-27 | 2021-04-23 | 1.400 | 62,436 | +0 | 0.00% | 87,418 |
| 2021-04-26 | 2021-04-22 | 1.426 | 62,436 | +0 | 0.00% | 89,022 |
| 2021-04-23 | 2021-04-21 | 1.374 | 62,436 | +0 | 0.00% | 85,814 |
| 2021-04-22 | 2021-04-20 | 1.387 | 62,436 | +0 | 0.00% | 86,616 |
| 2021-04-21 | 2021-04-19 | 1.439 | 62,436 | +0 | 0.00% | 89,824 |
| 2021-04-20 | 2021-04-16 | 1.439 | 62,436 | +0 | 0.00% | 89,824 |
| 2021-04-19 | 2021-04-15 | 1.374 | 62,436 | +0 | 0.00% | 85,814 |
| 2021-04-16 | 2021-04-14 | 1.400 | 62,436 | +0 | 0.00% | 87,418 |
| 2021-04-15 | 2021-04-13 | 1.362 | 62,436 | +0 | 0.00% | 85,012 |
| 2021-04-14 | 2021-04-12 | 1.310 | 62,436 | +0 | 0.00% | 81,804 |
| 2021-04-13 | 2021-04-09 | 1.297 | 62,436 | +0 | 0.00% | 81,002 |
| 2021-04-12 | 2021-04-08 | 1.323 | 62,436 | +0 | 0.00% | 82,606 |
| 2021-04-09 | 2021-04-07 | 1.297 | 62,436 | +0 | 0.00% | 81,002 |
| 2021-04-08 | 2021-04-01 | 1.349 | 62,436 | +0 | 0.00% | 84,210 |
| 2021-04-07 | 2021-03-31 | 1.285 | 62,436 | +0 | 0.00% | 80,200 |
| 2021-04-01 | 2021-03-30 | 1.310 | 62,436 | +0 | 0.00% | 81,804 |
| 2021-03-31 | 2021-03-29 | 1.336 | 62,436 | +0 | 0.00% | 83,408 |
| 2021-03-30 | 2021-03-26 | 1.336 | 62,436 | +0 | 0.00% | 83,408 |
| 2021-03-29 | 2021-03-25 | 1.336 | 62,436 | +0 | 0.00% | 83,408 |
| 2021-03-26 | 2021-03-24 | 1.310 | 62,436 | +0 | 0.00% | 81,804 |
| 2021-03-25 | 2021-03-23 | 1.400 | 62,436 | +0 | 0.00% | 87,418 |
| 2021-03-24 | 2021-03-22 | 1.516 | 62,436 | +0 | 0.00% | 94,637 |
| 2021-03-23 | 2021-03-19 | 1.516 | 62,436 | +0 | 0.00% | 94,637 |
| 2021-03-22 | 2021-03-18 | 1.541 | 62,436 | +0 | 0.00% | 96,241 |
| 2021-03-19 | 2021-03-17 | 1.452 | 62,436 | +0 | 0.00% | 90,626 |
| 2021-03-18 | 2021-03-16 | 1.464 | 62,436 | +0 | 0.00% | 91,428 |
| 2021-03-17 | 2021-03-15 | 1.426 | 62,436 | +0 | 0.00% | 89,022 |
| 2021-03-16 | 2021-03-12 | 1.477 | 62,436 | +0 | 0.00% | 92,230 |
| 2021-03-15 | 2021-03-11 | 1.477 | 62,436 | +0 | 0.00% | 92,230 |
| 2021-03-12 | 2021-03-10 | 1.452 | 62,436 | +0 | 0.00% | 90,626 |
| 2021-03-11 | 2021-03-09 | 1.426 | 62,436 | +0 | 0.00% | 89,022 |
| 2021-03-10 | 2021-03-08 | 1.464 | 62,436 | +0 | 0.00% | 91,428 |
| 2021-03-09 | 2021-03-05 | 1.541 | 62,436 | +0 | 0.00% | 96,241 |
| 2021-03-08 | 2021-03-04 | 1.516 | 62,436 | +0 | 0.00% | 94,637 |
| 2021-03-05 | 2021-03-03 | 1.567 | 62,436 | +0 | 0.00% | 97,845 |
| 2021-03-04 | 2021-03-02 | 1.529 | 62,436 | +0 | 0.00% | 95,439 |
| 2021-03-03 | 2021-03-01 | 1.644 | 62,436 | +0 | 0.00% | 102,657 |
| 2021-03-02 | 2021-02-26 | 1.452 | 62,436 | +0 | 0.00% | 90,626 |
| 2021-03-01 | 2021-02-25 | 1.580 | 62,436 | +0 | 0.00% | 98,647 |
| 2021-02-26 | 2021-02-24 | 1.606 | 62,436 | +0 | 0.00% | 100,251 |
| 2021-02-25 | 2021-02-23 | 1.541 | 62,436 | +0 | 0.00% | 96,241 |
| 2021-02-24 | 2021-02-22 | 1.541 | 62,436 | +0 | 0.00% | 96,241 |
| 2021-02-23 | 2021-02-19 | 1.644 | 62,436 | +0 | 0.00% | 102,657 |
| 2021-02-22 | 2021-02-18 | 1.477 | 62,436 | +0 | 0.00% | 92,230 |
| 2021-02-19 | 2021-02-17 | 1.464 | 62,436 | +0 | 0.00% | 91,428 |
| 2021-02-18 | 2021-02-16 | 1.503 | 62,436 | +0 | 0.00% | 93,835 |
| 2021-02-17 | 2021-02-11 | 1.452 | 62,436 | +0 | 0.00% | 90,626 |
| 2021-02-16 | 2021-02-09 | 1.464 | 62,436 | +0 | 0.00% | 91,428 |
| 2021-02-10 | 2021-02-08 | 1.310 | 62,436 | +0 | 0.00% | 81,804 |
| 2021-02-09 | 2021-02-05 | 1.233 | 62,436 | +0 | 0.00% | 76,992 |
| 2021-02-08 | 2021-02-04 | 1.285 | 62,436 | +0 | 0.00% | 80,200 |
| 2021-02-05 | 2021-02-03 | 1.272 | 62,436 | +0 | 0.00% | 79,398 |
| 2021-02-04 | 2021-02-02 | 1.207 | 62,436 | +0 | 0.00% | 75,388 |
| 2021-02-03 | 2021-02-01 | 1.195 | 62,436 | +0 | 0.00% | 74,586 |
| 2021-02-02 | 2021-01-29 | 1.195 | 62,436 | +0 | 0.00% | 74,586 |
| 2021-02-01 | 2021-01-28 | 1.233 | 62,436 | +0 | 0.00% | 76,992 |
| 2021-01-29 | 2021-01-27 | 1.220 | 62,436 | +0 | 0.00% | 76,190 |
| 2021-01-28 | 2021-01-26 | 1.259 | 62,436 | +0 | 0.00% | 78,596 |
| 2021-01-27 | 2021-01-25 | 1.220 | 62,436 | +0 | 0.00% | 76,190 |
| 2021-01-26 | 2021-01-22 | 1.246 | 62,436 | +0 | 0.00% | 77,794 |
| 2021-01-25 | 2021-01-21 | 1.336 | 62,436 | +0 | 0.00% | 83,408 |
| 2021-01-22 | 2021-01-20 | 1.272 | 62,436 | +0 | 0.00% | 79,398 |
| 2021-01-21 | 2021-01-19 | 1.233 | 62,436 | +0 | 0.00% | 76,992 |
| 2021-01-20 | 2021-01-18 | 1.207 | 62,436 | +0 | 0.00% | 75,388 |
| 2021-01-19 | 2021-01-15 | 1.079 | 62,436 | +0 | 0.00% | 67,368 |
| 2021-01-18 | 2021-01-14 | 1.066 | 62,436 | +0 | 0.00% | 66,566 |
| 2021-01-15 | 2021-01-13 | 0.976 | 62,436 | +0 | 0.00% | 60,952 |
| 2021-01-14 | 2021-01-12 | 0.963 | 62,436 | +0 | 0.00% | 60,150 |
| 2021-01-13 | 2021-01-11 | 0.912 | 62,436 | +0 | 0.00% | 56,942 |
| 2021-01-12 | 2021-01-08 | 0.912 | 62,436 | +0 | 0.00% | 56,942 |
| 2021-01-11 | 2021-01-07 | 0.963 | 62,436 | +0 | 0.00% | 60,150 |
| 2021-01-08 | 2021-01-06 | 0.976 | 62,436 | +0 | 0.00% | 60,952 |
| 2021-01-07 | 2021-01-05 | 0.976 | 62,436 | +0 | 0.00% | 60,952 |
| 2021-01-06 | 2021-01-04 | 0.976 | 62,436 | +0 | 0.00% | 60,952 |
| 2021-01-05 | 2020-12-31 | 0.976 | 62,436 | +0 | 0.00% | 60,952 |
| 2021-01-04 | 2020-12-29 | 0.976 | 62,436 | +0 | 0.00% | 60,952 |
| 2020-12-30 | 2020-12-28 | 0.976 | 62,436 | +0 | 0.00% | 60,952 |
| 2020-12-29 | 2020-12-24 | 0.989 | 62,436 | +0 | 0.00% | 61,754 |
| 2020-12-28 | 2020-12-22 | 0.963 | 62,436 | +0 | 0.00% | 60,150 |
| 2020-12-23 | 2020-12-21 | 0.989 | 62,436 | +0 | 0.00% | 61,754 |
| 2020-12-22 | 2020-12-18 | 0.976 | 62,436 | +0 | 0.00% | 60,952 |
| 2020-12-21 | 2020-12-17 | 0.976 | 62,436 | +0 | 0.00% | 60,952 |
| 2020-12-18 | 2020-12-16 | 0.989 | 62,436 | +0 | 0.00% | 61,754 |
| 2020-12-17 | 2020-12-15 | 0.951 | 62,436 | +0 | 0.00% | 59,348 |
| 2020-12-16 | 2020-12-14 | 0.925 | 62,436 | +0 | 0.00% | 57,744 |
| 2020-12-15 | 2020-12-11 | 0.925 | 62,436 | +0 | 0.00% | 57,744 |
| 2020-12-14 | 2020-12-10 | 0.912 | 62,436 | +0 | 0.00% | 56,942 |
| 2020-12-11 | 2020-12-09 | 0.938 | 62,436 | +0 | 0.00% | 58,546 |
| 2020-12-10 | 2020-12-08 | 0.938 | 62,436 | +0 | 0.00% | 58,546 |
| 2020-12-09 | 2020-12-07 | 0.951 | 62,436 | +0 | 0.00% | 59,348 |
| 2020-12-08 | 2020-12-04 | 0.989 | 62,436 | +0 | 0.00% | 61,754 |
| 2020-12-07 | 2020-12-03 | 1.002 | 62,436 | +0 | 0.00% | 62,556 |
| 2020-12-04 | 2020-12-02 | 0.989 | 62,436 | +0 | 0.00% | 61,754 |
| 2020-12-03 | 2020-12-01 | 1.002 | 62,436 | +0 | 0.00% | 62,556 |
| 2020-12-02 | 2020-11-30 | 0.976 | 62,436 | +0 | 0.00% | 60,952 |
| 2020-12-01 | 2020-11-27 | 0.989 | 62,436 | +0 | 0.00% | 61,754 |
| 2020-11-30 | 2020-11-26 | 1.028 | 62,436 | +0 | 0.00% | 64,160 |
| 2020-11-27 | 2020-11-25 | 1.040 | 62,436 | +0 | 0.00% | 64,962 |
| 2020-11-26 | 2020-11-24 | 1.002 | 62,436 | +0 | 0.00% | 62,556 |
| 2020-11-25 | 2020-11-23 | 0.989 | 62,436 | +0 | 0.00% | 61,754 |
| 2020-11-24 | 2020-11-20 | 1.002 | 62,436 | +0 | 0.00% | 62,556 |
| 2020-11-23 | 2020-11-19 | 1.002 | 62,436 | +0 | 0.00% | 62,556 |
| 2020-11-20 | 2020-11-18 | 1.015 | 62,436 | +0 | 0.00% | 63,358 |
| 2020-11-19 | 2020-11-17 | 0.989 | 62,436 | +0 | 0.00% | 61,754 |
| 2020-11-18 | 2020-11-16 | 0.963 | 62,436 | +0 | 0.00% | 60,150 |
| 2020-11-17 | 2020-11-13 | 0.976 | 62,436 | +0 | 0.00% | 60,952 |
| 2020-11-16 | 2020-11-12 | 0.989 | 62,436 | +0 | 0.00% | 61,754 |
| 2020-11-13 | 2020-11-11 | 0.938 | 62,436 | +0 | 0.00% | 58,546 |
| 2020-11-12 | 2020-11-10 | 0.912 | 62,436 | +0 | 0.00% | 56,942 |
| 2020-11-11 | 2020-11-09 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-11-10 | 2020-11-06 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-11-09 | 2020-11-05 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-11-06 | 2020-11-04 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-11-05 | 2020-11-03 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-11-04 | 2020-11-02 | 0.873 | 62,436 | +0 | 0.00% | 54,536 |
| 2020-11-03 | 2020-10-30 | 0.886 | 62,436 | +0 | 0.00% | 55,338 |
| 2020-11-02 | 2020-10-29 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-10-30 | 2020-10-28 | 0.886 | 62,436 | +0 | 0.00% | 55,338 |
| 2020-10-29 | 2020-10-27 | 0.912 | 62,436 | +0 | 0.00% | 56,942 |
| 2020-10-28 | 2020-10-23 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-10-27 | 2020-10-22 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-10-23 | 2020-10-21 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-10-22 | 2020-10-20 | 0.912 | 62,436 | +0 | 0.00% | 56,942 |
| 2020-10-21 | 2020-10-19 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-10-20 | 2020-10-16 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-10-19 | 2020-10-15 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-10-16 | 2020-10-14 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-10-15 | 2020-10-12 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-10-14 | 2020-10-09 | 0.886 | 62,436 | +0 | 0.00% | 55,338 |
| 2020-10-12 | 2020-10-08 | 0.873 | 62,436 | +0 | 0.00% | 54,536 |
| 2020-10-09 | 2020-10-07 | 0.886 | 62,436 | +0 | 0.00% | 55,338 |
| 2020-10-08 | 2020-10-06 | 0.886 | 62,436 | +0 | 0.00% | 55,338 |
| 2020-10-07 | 2020-10-05 | 0.873 | 62,436 | +0 | 0.00% | 54,536 |
| 2020-10-06 | 2020-09-30 | 0.873 | 62,436 | +0 | 0.00% | 54,536 |
| 2020-10-05 | 2020-09-29 | 0.886 | 62,436 | +0 | 0.00% | 55,338 |
| 2020-09-30 | 2020-09-28 | 0.886 | 62,436 | +0 | 0.00% | 55,338 |
| 2020-09-29 | 2020-09-25 | 0.886 | 62,436 | +0 | 0.00% | 55,338 |
| 2020-09-28 | 2020-09-24 | 0.873 | 62,436 | +0 | 0.00% | 54,536 |
| 2020-09-25 | 2020-09-23 | 0.912 | 62,436 | +0 | 0.00% | 56,942 |
| 2020-09-24 | 2020-09-22 | 0.925 | 62,436 | +0 | 0.00% | 57,744 |
| 2020-09-23 | 2020-09-21 | 0.925 | 62,436 | +0 | 0.00% | 57,744 |
| 2020-09-22 | 2020-09-18 | 0.925 | 62,436 | +0 | 0.00% | 57,744 |
| 2020-09-21 | 2020-09-17 | 0.925 | 62,436 | +0 | 0.00% | 57,744 |
| 2020-09-18 | 2020-09-16 | 0.925 | 62,436 | +0 | 0.00% | 57,744 |
| 2020-09-17 | 2020-09-15 | 0.925 | 62,436 | +0 | 0.00% | 57,744 |
| 2020-09-16 | 2020-09-14 | 0.912 | 62,436 | +0 | 0.00% | 56,942 |
| 2020-09-15 | 2020-09-11 | 0.938 | 62,436 | +0 | 0.00% | 58,546 |
| 2020-09-14 | 2020-09-10 | 0.938 | 62,436 | +0 | 0.00% | 58,546 |
| 2020-09-11 | 2020-09-09 | 0.951 | 62,436 | +0 | 0.00% | 59,348 |
| 2020-09-10 | 2020-09-08 | 0.951 | 62,436 | +0 | 0.00% | 59,348 |
| 2020-09-09 | 2020-09-07 | 0.951 | 62,436 | +0 | 0.00% | 59,348 |
| 2020-09-08 | 2020-09-04 | 0.963 | 62,436 | +0 | 0.00% | 60,150 |
| 2020-09-07 | 2020-09-03 | 0.963 | 62,436 | +0 | 0.00% | 60,150 |
| 2020-09-04 | 2020-09-02 | 0.951 | 62,436 | +0 | 0.00% | 59,348 |
| 2020-09-03 | 2020-09-01 | 0.938 | 62,436 | +0 | 0.00% | 58,546 |
| 2020-09-02 | 2020-08-31 | 0.938 | 62,436 | +0 | 0.00% | 58,546 |
| 2020-09-01 | 2020-08-28 | 0.976 | 62,436 | +0 | 0.00% | 60,952 |
| 2020-08-31 | 2020-08-27 | 0.976 | 62,436 | +0 | 0.00% | 60,952 |
| 2020-08-28 | 2020-08-26 | 0.976 | 62,436 | +0 | 0.00% | 60,952 |
| 2020-08-27 | 2020-08-25 | 1.015 | 62,436 | +0 | 0.00% | 63,358 |
| 2020-08-26 | 2020-08-24 | 1.028 | 62,436 | +0 | 0.00% | 64,160 |
| 2020-08-25 | 2020-08-21 | 1.028 | 62,436 | +0 | 0.00% | 64,160 |
| 2020-08-24 | 2020-08-20 | 1.040 | 62,436 | +0 | 0.00% | 64,962 |
| 2020-08-21 | 2020-08-19 | 1.092 | 62,436 | +0 | 0.00% | 68,170 |
| 2020-08-20 | 2020-08-18 | 1.079 | 62,436 | +0 | 0.00% | 67,368 |
| 2020-08-19 | 2020-08-17 | 1.066 | 62,436 | +0 | 0.00% | 66,566 |
| 2020-08-18 | 2020-08-14 | 1.079 | 62,436 | +0 | 0.00% | 67,368 |
| 2020-08-17 | 2020-08-13 | 1.066 | 62,436 | +0 | 0.00% | 66,566 |
| 2020-08-14 | 2020-08-12 | 0.976 | 62,436 | +0 | 0.00% | 60,952 |
| 2020-08-13 | 2020-08-11 | 0.963 | 62,436 | +0 | 0.00% | 60,150 |
| 2020-08-12 | 2020-08-10 | 0.963 | 62,436 | +0 | 0.00% | 60,150 |
| 2020-08-11 | 2020-08-07 | 0.976 | 62,436 | +0 | 0.00% | 60,952 |
| 2020-08-10 | 2020-08-06 | 0.951 | 62,436 | +0 | 0.00% | 59,348 |
| 2020-08-07 | 2020-08-05 | 0.951 | 62,436 | +0 | 0.00% | 59,348 |
| 2020-08-06 | 2020-08-04 | 0.951 | 62,436 | +0 | 0.00% | 59,348 |
| 2020-08-05 | 2020-08-03 | 0.925 | 62,436 | +0 | 0.00% | 57,744 |
| 2020-08-04 | 2020-07-31 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-08-03 | 2020-07-30 | 0.912 | 62,436 | +0 | 0.00% | 56,942 |
| 2020-07-31 | 2020-07-29 | 0.912 | 62,436 | +0 | 0.00% | 56,942 |
| 2020-07-30 | 2020-07-28 | 0.912 | 62,436 | +0 | 0.00% | 56,942 |
| 2020-07-29 | 2020-07-27 | 0.925 | 62,436 | +0 | 0.00% | 57,744 |
| 2020-07-28 | 2020-07-24 | 0.925 | 62,436 | +0 | 0.00% | 57,744 |
| 2020-07-27 | 2020-07-23 | 0.938 | 62,436 | +0 | 0.00% | 58,546 |
| 2020-07-24 | 2020-07-22 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-07-23 | 2020-07-21 | 0.925 | 62,436 | +0 | 0.00% | 57,744 |
| 2020-07-22 | 2020-07-20 | 0.912 | 62,436 | +0 | 0.00% | 56,942 |
| 2020-07-21 | 2020-07-17 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-07-20 | 2020-07-16 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-07-17 | 2020-07-15 | 0.912 | 62,436 | +0 | 0.00% | 56,942 |
| 2020-07-16 | 2020-07-14 | 0.925 | 62,436 | +0 | 0.00% | 57,744 |
| 2020-07-15 | 2020-07-13 | 0.951 | 62,436 | +0 | 0.00% | 59,348 |
| 2020-07-14 | 2020-07-10 | 0.938 | 62,436 | +0 | 0.00% | 58,546 |
| 2020-07-13 | 2020-07-09 | 0.938 | 62,436 | +0 | 0.00% | 58,546 |
| 2020-07-10 | 2020-07-08 | 0.938 | 62,436 | +0 | 0.00% | 58,546 |
| 2020-07-09 | 2020-07-07 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-07-08 | 2020-07-06 | 0.951 | 62,436 | +0 | 0.00% | 59,348 |
| 2020-07-07 | 2020-07-03 | 0.912 | 62,436 | +0 | 0.00% | 56,942 |
| 2020-07-06 | 2020-07-02 | 0.912 | 62,436 | +0 | 0.00% | 56,942 |
| 2020-07-03 | 2020-06-30 | 0.886 | 62,436 | +0 | 0.00% | 55,338 |
| 2020-07-02 | 2020-06-29 | 0.938 | 62,436 | +0 | 0.00% | 58,546 |
| 2020-06-30 | 2020-06-26 | 0.963 | 62,436 | +0 | 0.00% | 60,150 |
| 2020-06-29 | 2020-06-24 | 0.963 | 62,436 | +0 | 0.00% | 60,150 |
| 2020-06-26 | 2020-06-23 | 0.963 | 62,436 | +0 | 0.00% | 60,150 |
| 2020-06-24 | 2020-06-22 | 0.951 | 62,436 | +0 | 0.00% | 59,348 |
| 2020-06-23 | 2020-06-19 | 0.951 | 62,436 | +0 | 0.00% | 59,348 |
| 2020-06-22 | 2020-06-18 | 0.925 | 62,436 | +0 | 0.00% | 57,744 |
| 2020-06-19 | 2020-06-17 | 0.912 | 62,436 | +0 | 0.00% | 56,942 |
| 2020-06-18 | 2020-06-16 | 0.925 | 62,436 | +0 | 0.00% | 57,744 |
| 2020-06-17 | 2020-06-15 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-06-16 | 2020-06-12 | 0.886 | 62,436 | +0 | 0.00% | 55,338 |
| 2020-06-15 | 2020-06-11 | 0.912 | 62,436 | +0 | 0.00% | 56,942 |
| 2020-06-12 | 2020-06-10 | 0.912 | 62,436 | +0 | 0.00% | 56,942 |
| 2020-06-11 | 2020-06-09 | 0.912 | 62,436 | +0 | 0.00% | 56,942 |
| 2020-06-10 | 2020-06-08 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-06-09 | 2020-06-05 | 0.886 | 62,436 | +0 | 0.00% | 55,338 |
| 2020-06-08 | 2020-06-04 | 0.873 | 62,436 | +0 | 0.00% | 54,536 |
| 2020-06-05 | 2020-06-03 | 0.861 | 62,436 | +0 | 0.00% | 53,734 |
| 2020-06-04 | 2020-06-02 | 0.861 | 62,436 | +0 | 0.00% | 53,734 |
| 2020-06-03 | 2020-06-01 | 0.822 | 62,436 | +0 | 0.00% | 51,328 |
| 2020-06-02 | 2020-05-29 | 0.822 | 62,436 | +0 | 0.00% | 51,328 |
| 2020-06-01 | 2020-05-28 | 0.835 | 62,436 | +0 | 0.00% | 52,130 |
| 2020-05-29 | 2020-05-27 | 0.822 | 62,436 | +0 | 0.00% | 51,328 |
| 2020-05-28 | 2020-05-26 | 0.835 | 62,436 | +0 | 0.00% | 52,130 |
| 2020-05-27 | 2020-05-25 | 0.835 | 62,436 | +0 | 0.00% | 52,130 |
| 2020-05-26 | 2020-05-22 | 0.848 | 62,436 | +0 | 0.00% | 52,932 |
| 2020-05-25 | 2020-05-21 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-05-22 | 2020-05-20 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-05-21 | 2020-05-19 | 0.899 | 62,436 | +0 | 0.00% | 56,140 |
| 2020-05-20 | 2020-05-18 | 0.939 | 62,436 | +0 | 0.00% | 58,602 |
| 2020-05-19 | 2020-05-15 | 0.939 | 62,436 | +2,623 | 0.00% | 58,602 |
| 2020-05-18 | 2020-05-14 | 0.939 | 59,813 | +0 | 0.00% | 56,140 |
| 2020-05-15 | 2020-05-13 | 0.965 | 59,813 | +0 | 0.00% | 57,744 |
| 2020-05-14 | 2020-05-12 | 0.952 | 59,813 | +0 | 0.00% | 56,942 |
| 2020-05-13 | 2020-05-11 | 0.979 | 59,813 | +0 | 0.00% | 58,546 |
| 2020-05-12 | 2020-05-08 | 0.992 | 59,813 | +0 | 0.00% | 59,348 |
| 2020-05-11 | 2020-05-07 | 0.979 | 59,813 | +0 | 0.00% | 58,546 |
| 2020-05-08 | 2020-05-06 | 0.979 | 59,813 | +0 | 0.00% | 58,546 |
| 2020-05-07 | 2020-05-05 | 0.979 | 59,813 | +0 | 0.00% | 58,546 |
| 2020-05-06 | 2020-05-04 | 0.939 | 59,813 | +0 | 0.00% | 56,140 |
| 2020-05-05 | 2020-04-29 | 0.965 | 59,813 | +0 | 0.00% | 57,744 |
| 2020-05-04 | 2020-04-28 | 0.939 | 59,813 | +0 | 0.00% | 56,140 |
| 2020-04-29 | 2020-04-27 | 0.939 | 59,813 | +0 | 0.00% | 56,140 |
| 2020-04-28 | 2020-04-24 | 0.925 | 59,813 | +0 | 0.00% | 55,338 |
| 2020-04-27 | 2020-04-23 | 0.939 | 59,813 | +0 | 0.00% | 56,140 |
| 2020-04-24 | 2020-04-22 | 0.912 | 59,813 | +0 | 0.00% | 54,536 |
| 2020-04-23 | 2020-04-21 | 0.912 | 59,813 | +0 | 0.00% | 54,536 |
| 2020-04-22 | 2020-04-20 | 0.925 | 59,813 | +0 | 0.00% | 55,338 |
| 2020-04-21 | 2020-04-17 | 0.939 | 59,813 | +0 | 0.00% | 56,140 |
| 2020-04-20 | 2020-04-16 | 0.912 | 59,813 | +0 | 0.00% | 54,536 |
| 2020-04-17 | 2020-04-15 | 0.925 | 59,813 | +0 | 0.00% | 55,338 |
| 2020-04-16 | 2020-04-14 | 0.939 | 59,813 | +0 | 0.00% | 56,140 |
| 2020-04-15 | 2020-04-09 | 0.939 | 59,813 | +0 | 0.00% | 56,140 |
| 2020-04-14 | 2020-04-08 | 0.939 | 59,813 | +0 | 0.00% | 56,140 |
| 2020-04-09 | 2020-04-07 | 0.925 | 59,813 | +0 | 0.00% | 55,338 |
| 2020-04-08 | 2020-04-06 | 0.898 | 59,813 | +0 | 0.00% | 53,734 |
| 2020-04-07 | 2020-04-03 | 0.898 | 59,813 | +0 | 0.00% | 53,734 |
| 2020-04-06 | 2020-04-02 | 0.925 | 59,813 | +0 | 0.00% | 55,338 |
| 2020-04-03 | 2020-04-01 | 0.925 | 59,813 | +0 | 0.00% | 55,338 |
| 2020-04-02 | 2020-03-31 | 0.965 | 59,813 | +0 | 0.00% | 57,744 |
| 2020-04-01 | 2020-03-30 | 0.912 | 59,813 | +0 | 0.00% | 54,536 |
| 2020-03-31 | 2020-03-27 | 0.912 | 59,813 | +0 | 0.00% | 54,536 |
| 2020-03-30 | 2020-03-26 | 0.939 | 59,813 | +0 | 0.00% | 56,140 |
| 2020-03-27 | 2020-03-25 | 0.885 | 59,813 | +0 | 0.00% | 52,932 |
| 2020-03-26 | 2020-03-24 | 0.858 | 59,813 | +0 | 0.00% | 51,328 |
| 2020-03-25 | 2020-03-23 | 0.831 | 59,813 | +0 | 0.00% | 49,724 |
| 2020-03-24 | 2020-03-20 | 0.872 | 59,813 | +0 | 0.00% | 52,130 |
| 2020-03-23 | 2020-03-19 | 0.858 | 59,813 | +0 | 0.00% | 51,328 |
| 2020-03-20 | 2020-03-18 | 0.858 | 59,813 | +0 | 0.00% | 51,328 |
| 2020-03-19 | 2020-03-17 | 0.925 | 59,813 | +0 | 0.00% | 55,338 |
| 2020-03-18 | 2020-03-16 | 0.965 | 59,813 | +0 | 0.00% | 57,744 |
| 2020-03-17 | 2020-03-13 | 0.992 | 59,813 | +0 | 0.00% | 59,348 |
| 2020-03-16 | 2020-03-12 | 1.046 | 59,813 | +0 | 0.00% | 62,556 |
| 2020-03-13 | 2020-03-11 | 1.073 | 59,813 | +0 | 0.00% | 64,160 |
| 2020-03-12 | 2020-03-10 | 1.073 | 59,813 | +0 | 0.00% | 64,160 |
| 2020-03-11 | 2020-03-09 | 1.046 | 59,813 | +0 | 0.00% | 62,556 |
| 2020-03-10 | 2020-03-06 | 1.113 | 59,813 | +0 | 0.00% | 66,566 |
| 2020-03-09 | 2020-03-05 | 1.099 | 59,813 | +0 | 0.00% | 65,764 |
| 2020-03-06 | 2020-03-04 | 1.086 | 59,813 | +0 | 0.00% | 64,962 |
| 2020-03-05 | 2020-03-03 | 1.059 | 59,813 | +0 | 0.00% | 63,358 |
| 2020-03-04 | 2020-03-02 | 1.086 | 59,813 | +0 | 0.00% | 64,962 |
| 2020-03-03 | 2020-02-28 | 1.046 | 59,813 | +0 | 0.00% | 62,556 |
| 2020-03-02 | 2020-02-27 | 1.086 | 59,813 | +0 | 0.00% | 64,962 |
| 2020-02-28 | 2020-02-26 | 1.113 | 59,813 | +0 | 0.00% | 66,566 |
| 2020-02-27 | 2020-02-25 | 1.086 | 59,813 | +0 | 0.00% | 64,962 |
| 2020-02-26 | 2020-02-24 | 1.059 | 59,813 | +0 | 0.00% | 63,358 |
| 2020-02-25 | 2020-02-21 | 1.073 | 59,813 | +0 | 0.00% | 64,160 |
| 2020-02-24 | 2020-02-20 | 1.113 | 59,813 | +0 | 0.00% | 66,566 |
| 2020-02-21 | 2020-02-19 | 1.099 | 59,813 | +0 | 0.00% | 65,764 |
| 2020-02-20 | 2020-02-18 | 1.113 | 59,813 | +0 | 0.00% | 66,566 |
| 2020-02-19 | 2020-02-17 | 1.113 | 59,813 | +0 | 0.00% | 66,566 |
| 2020-02-18 | 2020-02-14 | 1.126 | 59,813 | +0 | 0.00% | 67,368 |
| 2020-02-17 | 2020-02-13 | 1.126 | 59,813 | +0 | 0.00% | 67,368 |
| 2020-02-14 | 2020-02-12 | 1.140 | 59,813 | +0 | 0.00% | 68,170 |
| 2020-02-13 | 2020-02-11 | 1.153 | 59,813 | +0 | 0.00% | 68,972 |
| 2020-02-12 | 2020-02-10 | 1.153 | 59,813 | +0 | 0.00% | 68,972 |
| 2020-02-11 | 2020-02-07 | 1.126 | 59,813 | +0 | 0.00% | 67,368 |
| 2020-02-10 | 2020-02-06 | 1.126 | 59,813 | +0 | 0.00% | 67,368 |
| 2020-02-07 | 2020-02-05 | 1.126 | 59,813 | +0 | 0.00% | 67,368 |
| 2020-02-06 | 2020-02-04 | 1.073 | 59,813 | +0 | 0.00% | 64,160 |
| 2020-02-05 | 2020-02-03 | 1.059 | 59,813 | +0 | 0.00% | 63,358 |
| 2020-02-04 | 2020-01-31 | 1.019 | 59,813 | +0 | 0.00% | 60,952 |
| 2020-02-03 | 2020-01-30 | 1.046 | 59,813 | +0 | 0.00% | 62,556 |
| 2020-01-31 | 2020-01-29 | 1.099 | 59,813 | +0 | 0.00% | 65,764 |
| 2020-01-30 | 2020-01-24 | 1.126 | 59,813 | +0 | 0.00% | 67,368 |
| 2020-01-29 | 2020-01-22 | 1.126 | 59,813 | +0 | 0.00% | 67,368 |
| 2020-01-23 | 2020-01-21 | 1.113 | 59,813 | +0 | 0.00% | 66,566 |
| 2020-01-22 | 2020-01-20 | 1.153 | 59,813 | +0 | 0.00% | 68,972 |
| 2020-01-21 | 2020-01-17 | 1.153 | 59,813 | +0 | 0.00% | 68,972 |
| 2020-01-20 | 2020-01-16 | 1.153 | 59,813 | +0 | 0.00% | 68,972 |
| 2020-01-17 | 2020-01-15 | 1.140 | 59,813 | +0 | 0.00% | 68,170 |
| 2020-01-16 | 2020-01-14 | 1.153 | 59,813 | +0 | 0.00% | 68,972 |
| 2020-01-15 | 2020-01-13 | 1.140 | 59,813 | +0 | 0.00% | 68,170 |
| 2020-01-14 | 2020-01-10 | 1.193 | 59,813 | +0 | 0.00% | 71,378 |
| 2020-01-13 | 2020-01-09 | 1.193 | 59,813 | +0 | 0.00% | 71,378 |
| 2020-01-10 | 2020-01-08 | 1.167 | 59,813 | +0 | 0.00% | 69,774 |
| 2020-01-09 | 2020-01-07 | 1.180 | 59,813 | +0 | 0.00% | 70,576 |
| 2020-01-08 | 2020-01-06 | 1.126 | 59,813 | +0 | 0.00% | 67,368 |
| 2020-01-07 | 2020-01-03 | 1.099 | 59,813 | +0 | 0.00% | 65,764 |
| 2020-01-06 | 2020-01-02 | 1.099 | 59,813 | +0 | 0.00% | 65,764 |
| 2020-01-03 | 2019-12-31 | 1.086 | 59,813 | +0 | 0.00% | 64,962 |
| 2020-01-02 | 2019-12-27 | 1.046 | 59,813 | +0 | 0.00% | 62,556 |
| 2019-12-30 | 2019-12-24 | 1.046 | 59,813 | +0 | 0.00% | 62,556 |
| 2019-12-27 | 2019-12-20 | 1.032 | 59,813 | +0 | 0.00% | 61,754 |
| 2019-12-23 | 2019-12-19 | 1.046 | 59,813 | +0 | 0.00% | 62,556 |
| 2019-12-20 | 2019-12-18 | 1.046 | 59,813 | +0 | 0.00% | 62,556 |
| 2019-12-19 | 2019-12-17 | 1.032 | 59,813 | +0 | 0.00% | 61,754 |
| 2019-12-18 | 2019-12-16 | 1.019 | 59,813 | +0 | 0.00% | 60,952 |
| 2019-12-17 | 2019-12-13 | 1.046 | 59,813 | +0 | 0.00% | 62,556 |
| 2019-12-16 | 2019-12-12 | 1.032 | 59,813 | +0 | 0.00% | 61,754 |
| 2019-12-13 | 2019-12-11 | 1.019 | 59,813 | +0 | 0.00% | 60,952 |
| 2019-12-12 | 2019-12-10 | 1.006 | 59,813 | +0 | 0.00% | 60,150 |
| 2019-12-11 | 2019-12-09 | 1.006 | 59,813 | +0 | 0.00% | 60,150 |
| 2019-12-10 | 2019-12-06 | 1.019 | 59,813 | +0 | 0.00% | 60,952 |
| 2019-12-09 | 2019-12-05 | 1.032 | 59,813 | +0 | 0.00% | 61,754 |
| 2019-12-06 | 2019-12-04 | 1.046 | 59,813 | +0 | 0.00% | 62,556 |
| 2019-12-05 | 2019-12-03 | 1.046 | 59,813 | +0 | 0.00% | 62,556 |
| 2019-12-04 | 2019-12-02 | 1.046 | 59,813 | +0 | 0.00% | 62,556 |
| 2019-12-03 | 2019-11-29 | 1.059 | 59,813 | +0 | 0.00% | 63,358 |
| 2019-12-02 | 2019-11-28 | 1.059 | 59,813 | +0 | 0.00% | 63,358 |
| 2019-11-29 | 2019-11-27 | 1.073 | 59,813 | +0 | 0.00% | 64,160 |
| 2019-11-28 | 2019-11-26 | 1.073 | 59,813 | +0 | 0.00% | 64,160 |
| 2019-11-27 | 2019-11-25 | 1.032 | 59,813 | +0 | 0.00% | 61,754 |
| 2019-11-26 | 2019-11-22 | 1.032 | 59,813 | +0 | 0.00% | 61,754 |
| 2019-11-25 | 2019-11-21 | 1.046 | 59,813 | +0 | 0.00% | 62,556 |
| 2019-11-22 | 2019-11-20 | 1.059 | 59,813 | +0 | 0.00% | 63,358 |
| 2019-11-21 | 2019-11-19 | 1.046 | 59,813 | +0 | 0.00% | 62,556 |
| 2019-11-20 | 2019-11-18 | 1.059 | 59,813 | +0 | 0.00% | 63,358 |
| 2019-11-19 | 2019-11-15 | 1.059 | 59,813 | +0 | 0.00% | 63,358 |
| 2019-11-18 | 2019-11-14 | 1.073 | 59,813 | +0 | 0.00% | 64,160 |
| 2019-11-15 | 2019-11-13 | 1.073 | 59,813 | +0 | 0.00% | 64,160 |
| 2019-11-14 | 2019-11-12 | 1.086 | 59,813 | +0 | 0.00% | 64,962 |
| 2019-11-13 | 2019-11-11 | 1.086 | 59,813 | +0 | 0.00% | 64,962 |
| 2019-11-12 | 2019-11-08 | 1.099 | 59,813 | +0 | 0.00% | 65,764 |
| 2019-11-11 | 2019-11-07 | 1.099 | 59,813 | +0 | 0.00% | 65,764 |
| 2019-11-08 | 2019-11-06 | 1.126 | 59,813 | +0 | 0.00% | 67,368 |
| 2019-11-07 | 2019-11-05 | 1.099 | 59,813 | +0 | 0.00% | 65,764 |
| 2019-11-06 | 2019-11-04 | 1.086 | 59,813 | +0 | 0.00% | 64,962 |
| 2019-11-05 | 2019-11-01 | 1.086 | 59,813 | +0 | 0.00% | 64,962 |
| 2019-11-04 | 2019-10-31 | 1.073 | 59,813 | +0 | 0.00% | 64,160 |
| 2019-11-01 | 2019-10-30 | 1.086 | 59,813 | +0 | 0.00% | 64,962 |
| 2019-10-31 | 2019-10-29 | 1.086 | 59,813 | +0 | 0.00% | 64,962 |
| 2019-10-30 | 2019-10-28 | 1.113 | 59,813 | +0 | 0.00% | 66,566 |
| 2019-10-29 | 2019-10-25 | 1.099 | 59,813 | +0 | 0.00% | 65,764 |
| 2019-10-28 | 2019-10-24 | 1.099 | 59,813 | +0 | 0.00% | 65,764 |
| 2019-10-25 | 2019-10-23 | 1.073 | 59,813 | +0 | 0.00% | 64,160 |
| 2019-10-24 | 2019-10-22 | 1.059 | 59,813 | +0 | 0.00% | 63,358 |
| 2019-10-23 | 2019-10-21 | 1.073 | 59,813 | +0 | 0.00% | 64,160 |
| 2019-10-22 | 2019-10-18 | 1.073 | 59,813 | +0 | 0.00% | 64,160 |
| 2019-10-21 | 2019-10-17 | 1.099 | 59,813 | +0 | 0.00% | 65,764 |
| 2019-10-18 | 2019-10-16 | 1.086 | 59,813 | +0 | 0.00% | 64,962 |
| 2019-10-17 | 2019-10-15 | 1.099 | 59,813 | +0 | 0.00% | 65,764 |
| 2019-10-16 | 2019-10-14 | 1.126 | 59,813 | +0 | 0.00% | 67,368 |
| 2019-10-15 | 2019-10-11 | 1.126 | 59,813 | +0 | 0.00% | 67,368 |
| 2019-10-14 | 2019-10-10 | 1.126 | 59,813 | +0 | 0.00% | 67,368 |
| 2019-10-11 | 2019-10-09 | 1.073 | 59,813 | +0 | 0.00% | 64,160 |
| 2019-10-10 | 2019-10-08 | 1.086 | 59,813 | +0 | 0.00% | 64,962 |
| 2019-10-09 | 2019-10-04 | 1.059 | 59,813 | +0 | 0.00% | 63,358 |
| 2019-10-08 | 2019-10-03 | 1.059 | 59,813 | +0 | 0.00% | 63,358 |
| 2019-10-04 | 2019-10-02 | 1.073 | 59,813 | +0 | 0.00% | 64,160 |
| 2019-10-03 | 2019-09-30 | 1.073 | 59,813 | +0 | 0.00% | 64,160 |
| 2019-10-02 | 2019-09-27 | 1.086 | 59,813 | +0 | 0.00% | 64,962 |
| 2019-09-30 | 2019-09-26 | 1.099 | 59,813 | +0 | 0.00% | 65,764 |
| 2019-09-27 | 2019-09-25 | 1.099 | 59,813 | +0 | 0.00% | 65,764 |
| 2019-09-26 | 2019-09-24 | 1.113 | 59,813 | +0 | 0.00% | 66,566 |
| 2019-09-25 | 2019-09-23 | 1.140 | 59,813 | +0 | 0.00% | 68,170 |
| 2019-09-24 | 2019-09-20 | 1.126 | 59,813 | +0 | 0.00% | 67,368 |
| 2019-09-23 | 2019-09-19 | 1.140 | 59,813 | +0 | 0.00% | 68,170 |
| 2019-09-20 | 2019-09-18 | 1.140 | 59,813 | +0 | 0.00% | 68,170 |
| 2019-09-19 | 2019-09-17 | 1.126 | 59,813 | +0 | 0.00% | 67,368 |
| 2019-09-18 | 2019-09-16 | 1.153 | 59,813 | +0 | 0.00% | 68,972 |
| 2019-09-17 | 2019-09-13 | 1.126 | 59,813 | +0 | 0.00% | 67,368 |
| 2019-09-16 | 2019-09-12 | 1.126 | 59,813 | +0 | 0.00% | 67,368 |
| 2019-09-13 | 2019-09-11 | 1.153 | 59,813 | +0 | 0.00% | 68,972 |
| 2019-09-12 | 2019-09-10 | 1.153 | 59,813 | +0 | 0.00% | 68,972 |
| 2019-09-11 | 2019-09-09 | 1.153 | 59,813 | +0 | 0.00% | 68,972 |
| 2019-09-10 | 2019-09-06 | 1.153 | 59,813 | +0 | 0.00% | 68,972 |
| 2019-09-09 | 2019-09-05 | 1.153 | 59,813 | +0 | 0.00% | 68,972 |
| 2019-09-06 | 2019-09-04 | 1.167 | 59,813 | +0 | 0.00% | 69,774 |
| 2019-09-05 | 2019-09-03 | 1.167 | 59,813 | +0 | 0.00% | 69,774 |
| 2019-09-04 | 2019-09-02 | 1.153 | 59,813 | +0 | 0.00% | 68,972 |
| 2019-09-03 | 2019-08-30 | 1.153 | 59,813 | +0 | 0.00% | 68,972 |
| 2019-09-02 | 2019-08-29 | 1.167 | 59,813 | +0 | 0.00% | 69,774 |
| 2019-08-30 | 2019-08-28 | 1.167 | 59,813 | +0 | 0.00% | 69,774 |
| 2019-08-29 | 2019-08-27 | 1.180 | 59,813 | +0 | 0.00% | 70,576 |
| 2019-08-28 | 2019-08-26 | 1.167 | 59,813 | +0 | 0.00% | 69,774 |
| 2019-08-27 | 2019-08-23 | 1.180 | 59,813 | +0 | 0.00% | 70,576 |
| 2019-08-26 | 2019-08-22 | 1.180 | 59,813 | +0 | 0.00% | 70,576 |
| 2019-08-23 | 2019-08-21 | 1.180 | 59,813 | +0 | 0.00% | 70,576 |
| 2019-08-22 | 2019-08-20 | 1.153 | 59,813 | +0 | 0.00% | 68,972 |
| 2019-08-21 | 2019-08-19 | 1.153 | 59,813 | +0 | 0.00% | 68,972 |
| 2019-08-20 | 2019-08-16 | 1.140 | 59,813 | +0 | 0.00% | 68,170 |
| 2019-08-19 | 2019-08-15 | 1.113 | 59,813 | +0 | 0.00% | 66,566 |
| 2019-08-16 | 2019-08-14 | 1.140 | 59,813 | +0 | 0.00% | 68,170 |
| 2019-08-15 | 2019-08-13 | 1.113 | 59,813 | +0 | 0.00% | 66,566 |
| 2019-08-14 | 2019-08-12 | 1.140 | 59,813 | +0 | 0.00% | 68,170 |
| 2019-08-13 | 2019-08-09 | 1.126 | 59,813 | +0 | 0.00% | 67,368 |
| 2019-08-12 | 2019-08-08 | 1.153 | 59,813 | +0 | 0.00% | 68,972 |
| 2019-08-09 | 2019-08-07 | 1.140 | 59,813 | +0 | 0.00% | 68,170 |
| 2019-08-08 | 2019-08-06 | 1.153 | 59,813 | +0 | 0.00% | 68,972 |
| 2019-08-07 | 2019-08-05 | 1.153 | 59,813 | +0 | 0.00% | 68,972 |
| 2019-08-06 | 2019-08-02 | 1.180 | 59,813 | +0 | 0.00% | 70,576 |
| 2019-08-05 | 2019-08-01 | 1.220 | 59,813 | +0 | 0.00% | 72,982 |
| 2019-08-02 | 2019-07-31 | 1.180 | 59,813 | +0 | 0.00% | 70,576 |
| 2019-08-01 | 2019-07-30 | 1.207 | 59,813 | +0 | 0.00% | 72,180 |
| 2019-07-31 | 2019-07-29 | 1.193 | 59,813 | +0 | 0.00% | 71,378 |
| 2019-07-30 | 2019-07-26 | 1.193 | 59,813 | +0 | 0.00% | 71,378 |
| 2019-07-29 | 2019-07-25 | 1.193 | 59,813 | +0 | 0.00% | 71,378 |
| 2019-07-26 | 2019-07-24 | 1.193 | 59,813 | +0 | 0.00% | 71,378 |
| 2019-07-25 | 2019-07-23 | 1.193 | 59,813 | +0 | 0.00% | 71,378 |
| 2019-07-24 | 2019-07-22 | 1.193 | 59,813 | +0 | 0.00% | 71,378 |
| 2019-07-23 | 2019-07-19 | 1.193 | 59,813 | +0 | 0.00% | 71,378 |
| 2019-07-22 | 2019-07-18 | 1.234 | 59,813 | +0 | 0.00% | 73,784 |
| 2019-07-19 | 2019-07-17 | 1.247 | 59,813 | +0 | 0.00% | 74,586 |
| 2019-07-18 | 2019-07-16 | 1.247 | 59,813 | +0 | 0.00% | 74,586 |
| 2019-07-17 | 2019-07-15 | 1.234 | 59,813 | +0 | 0.00% | 73,784 |
| 2019-07-16 | 2019-07-12 | 1.220 | 59,813 | +0 | 0.00% | 72,982 |
| 2019-07-15 | 2019-07-11 | 1.207 | 59,813 | +0 | 0.00% | 72,180 |
| 2019-07-12 | 2019-07-10 | 1.207 | 59,813 | +0 | 0.00% | 72,180 |
| 2019-07-11 | 2019-07-09 | 1.180 | 59,813 | +0 | 0.00% | 70,576 |
| 2019-07-10 | 2019-07-08 | 1.193 | 59,813 | +0 | 0.00% | 71,378 |
| 2019-07-09 | 2019-07-05 | 1.220 | 59,813 | +0 | 0.00% | 72,982 |
| 2019-07-08 | 2019-07-04 | 1.234 | 59,813 | +0 | 0.00% | 73,784 |
| 2019-07-05 | 2019-07-03 | 1.193 | 59,813 | +0 | 0.00% | 71,378 |
| 2019-07-04 | 2019-07-02 | 1.167 | 59,813 | +0 | 0.00% | 69,774 |
| 2019-07-03 | 2019-06-28 | 1.140 | 59,813 | +0 | 0.00% | 68,170 |
| 2019-07-02 | 2019-06-27 | 1.126 | 59,813 | +0 | 0.00% | 67,368 |
| 2019-06-28 | 2019-06-26 | 1.140 | 59,813 | +0 | 0.00% | 68,170 |
| 2019-06-27 | 2019-06-25 | 1.140 | 59,813 | +0 | 0.00% | 68,170 |
| 2019-06-26 | 2019-06-24 | 1.153 | 59,813 | +0 | 0.00% | 68,972 |
| 2019-06-25 | 2019-06-21 | 1.167 | 59,813 | +0 | 0.00% | 69,774 |
| 2019-06-24 | 2019-06-20 | 1.167 | 59,813 | +0 | 0.00% | 69,774 |
| 2019-06-21 | 2019-06-19 | 1.224 | 59,813 | +0 | 0.00% | 73,220 |
| 2019-06-20 | 2019-06-18 | 1.197 | 59,813 | +1,505 | 0.00% | 71,575 |
| 2019-06-19 | 2019-06-17 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2019-06-18 | 2019-06-14 | 1.224 | 58,308 | +0 | 0.00% | 71,378 |
| 2019-06-17 | 2019-06-13 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2019-06-14 | 2019-06-12 | 1.197 | 58,308 | +0 | 0.00% | 69,774 |
| 2019-06-13 | 2019-06-11 | 1.224 | 58,308 | +0 | 0.00% | 71,378 |
| 2019-06-12 | 2019-06-10 | 1.238 | 58,308 | +0 | 0.00% | 72,180 |
| 2019-06-11 | 2019-06-06 | 1.224 | 58,308 | +0 | 0.00% | 71,378 |
| 2019-06-10 | 2019-06-05 | 1.238 | 58,308 | +0 | 0.00% | 72,180 |
| 2019-06-06 | 2019-06-04 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2019-06-05 | 2019-06-03 | 1.252 | 58,308 | +0 | 0.00% | 72,982 |
| 2019-06-04 | 2019-05-31 | 1.252 | 58,308 | +0 | 0.00% | 72,982 |
| 2019-06-03 | 2019-05-30 | 1.224 | 58,308 | +0 | 0.00% | 71,378 |
| 2019-05-31 | 2019-05-29 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2019-05-30 | 2019-05-28 | 1.183 | 58,308 | +0 | 0.00% | 68,972 |
| 2019-05-29 | 2019-05-27 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2019-05-28 | 2019-05-24 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2019-05-27 | 2019-05-23 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2019-05-24 | 2019-05-22 | 1.224 | 58,308 | +0 | 0.00% | 71,378 |
| 2019-05-23 | 2019-05-21 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2019-05-22 | 2019-05-20 | 1.197 | 58,308 | +0 | 0.00% | 69,774 |
| 2019-05-21 | 2019-05-17 | 1.224 | 58,308 | +0 | 0.00% | 71,378 |
| 2019-05-20 | 2019-05-16 | 1.265 | 58,308 | +0 | 0.00% | 73,784 |
| 2019-05-17 | 2019-05-15 | 1.238 | 58,308 | +0 | 0.00% | 72,180 |
| 2019-05-16 | 2019-05-14 | 1.238 | 58,308 | +0 | 0.00% | 72,180 |
| 2019-05-15 | 2019-05-10 | 1.252 | 58,308 | +0 | 0.00% | 72,982 |
| 2019-05-14 | 2019-05-09 | 1.265 | 58,308 | +0 | 0.00% | 73,784 |
| 2019-05-10 | 2019-05-08 | 1.293 | 58,308 | +0 | 0.00% | 75,388 |
| 2019-05-09 | 2019-05-07 | 1.293 | 58,308 | +0 | 0.00% | 75,388 |
| 2019-05-08 | 2019-05-06 | 1.293 | 58,308 | +0 | 0.00% | 75,388 |
| 2019-05-07 | 2019-05-03 | 1.348 | 58,308 | +0 | 0.00% | 78,596 |
| 2019-05-06 | 2019-05-02 | 1.307 | 58,308 | +0 | 0.00% | 76,190 |
| 2019-05-03 | 2019-04-30 | 1.334 | 58,308 | +0 | 0.00% | 77,794 |
| 2019-05-02 | 2019-04-29 | 1.348 | 58,308 | +0 | 0.00% | 78,596 |
| 2019-04-30 | 2019-04-26 | 1.348 | 58,308 | +0 | 0.00% | 78,596 |
| 2019-04-29 | 2019-04-25 | 1.362 | 58,308 | +0 | 0.00% | 79,398 |
| 2019-04-26 | 2019-04-24 | 1.375 | 58,308 | +0 | 0.00% | 80,200 |
| 2019-04-25 | 2019-04-23 | 1.389 | 58,308 | +0 | 0.00% | 81,002 |
| 2019-04-24 | 2019-04-18 | 1.375 | 58,308 | +0 | 0.00% | 80,200 |
| 2019-04-23 | 2019-04-17 | 1.403 | 58,308 | +0 | 0.00% | 81,804 |
| 2019-04-18 | 2019-04-16 | 1.375 | 58,308 | +0 | 0.00% | 80,200 |
| 2019-04-17 | 2019-04-15 | 1.375 | 58,308 | +0 | 0.00% | 80,200 |
| 2019-04-16 | 2019-04-12 | 1.403 | 58,308 | +0 | 0.00% | 81,804 |
| 2019-04-15 | 2019-04-11 | 1.403 | 58,308 | +0 | 0.00% | 81,804 |
| 2019-04-12 | 2019-04-10 | 1.430 | 58,308 | +0 | 0.00% | 83,408 |
| 2019-04-11 | 2019-04-09 | 1.430 | 58,308 | +0 | 0.00% | 83,408 |
| 2019-04-10 | 2019-04-08 | 1.444 | 58,308 | +0 | 0.00% | 84,210 |
| 2019-04-09 | 2019-04-04 | 1.389 | 58,308 | +0 | 0.00% | 81,002 |
| 2019-04-08 | 2019-04-03 | 1.403 | 58,308 | +0 | 0.00% | 81,804 |
| 2019-04-04 | 2019-04-02 | 1.375 | 58,308 | +0 | 0.00% | 80,200 |
| 2019-04-03 | 2019-04-01 | 1.362 | 58,308 | +0 | 0.00% | 79,398 |
| 2019-04-02 | 2019-03-29 | 1.348 | 58,308 | +0 | 0.00% | 78,596 |
| 2019-04-01 | 2019-03-28 | 1.348 | 58,308 | +0 | 0.00% | 78,596 |
| 2019-03-29 | 2019-03-27 | 1.375 | 58,308 | +0 | 0.00% | 80,200 |
| 2019-03-28 | 2019-03-26 | 1.362 | 58,308 | +0 | 0.00% | 79,398 |
| 2019-03-27 | 2019-03-25 | 1.362 | 58,308 | +0 | 0.00% | 79,398 |
| 2019-03-26 | 2019-03-22 | 1.417 | 58,308 | +0 | 0.00% | 82,606 |
| 2019-03-25 | 2019-03-21 | 1.375 | 58,308 | +0 | 0.00% | 80,200 |
| 2019-03-22 | 2019-03-20 | 1.389 | 58,308 | +0 | 0.00% | 81,002 |
| 2019-03-21 | 2019-03-19 | 1.362 | 58,308 | +0 | 0.00% | 79,398 |
| 2019-03-20 | 2019-03-18 | 1.389 | 58,308 | +0 | 0.00% | 81,002 |
| 2019-03-19 | 2019-03-15 | 1.375 | 58,308 | +0 | 0.00% | 80,200 |
| 2019-03-18 | 2019-03-14 | 1.362 | 58,308 | +0 | 0.00% | 79,398 |
| 2019-03-15 | 2019-03-13 | 1.362 | 58,308 | +0 | 0.00% | 79,398 |
| 2019-03-14 | 2019-03-12 | 1.389 | 58,308 | +0 | 0.00% | 81,002 |
| 2019-03-13 | 2019-03-11 | 1.362 | 58,308 | +0 | 0.00% | 79,398 |
| 2019-03-12 | 2019-03-08 | 1.348 | 58,308 | +0 | 0.00% | 78,596 |
| 2019-03-11 | 2019-03-07 | 1.389 | 58,308 | +0 | 0.00% | 81,002 |
| 2019-03-08 | 2019-03-06 | 1.458 | 58,308 | +0 | 0.00% | 85,012 |
| 2019-03-07 | 2019-03-05 | 1.444 | 58,308 | +0 | 0.00% | 84,210 |
| 2019-03-06 | 2019-03-04 | 1.485 | 58,308 | +0 | 0.00% | 86,616 |
| 2019-03-05 | 2019-03-01 | 1.485 | 58,308 | +0 | 0.00% | 86,616 |
| 2019-03-04 | 2019-02-28 | 1.403 | 58,308 | +0 | 0.00% | 81,804 |
| 2019-03-01 | 2019-02-27 | 1.430 | 58,308 | +0 | 0.00% | 83,408 |
| 2019-02-28 | 2019-02-26 | 1.458 | 58,308 | +0 | 0.00% | 85,012 |
| 2019-02-27 | 2019-02-25 | 1.417 | 58,308 | +0 | 0.00% | 82,606 |
| 2019-02-26 | 2019-02-22 | 1.430 | 58,308 | +0 | 0.00% | 83,408 |
| 2019-02-25 | 2019-02-21 | 1.403 | 58,308 | +0 | 0.00% | 81,804 |
| 2019-02-22 | 2019-02-20 | 1.403 | 58,308 | +0 | 0.00% | 81,804 |
| 2019-02-21 | 2019-02-19 | 1.389 | 58,308 | +0 | 0.00% | 81,002 |
| 2019-02-20 | 2019-02-18 | 1.375 | 58,308 | +0 | 0.00% | 80,200 |
| 2019-02-19 | 2019-02-15 | 1.334 | 58,308 | +0 | 0.00% | 77,794 |
| 2019-02-18 | 2019-02-14 | 1.334 | 58,308 | +0 | 0.00% | 77,794 |
| 2019-02-15 | 2019-02-13 | 1.334 | 58,308 | +0 | 0.00% | 77,794 |
| 2019-02-14 | 2019-02-12 | 1.293 | 58,308 | +0 | 0.00% | 75,388 |
| 2019-02-13 | 2019-02-11 | 1.279 | 58,308 | +0 | 0.00% | 74,586 |
| 2019-02-12 | 2019-02-08 | 1.279 | 58,308 | +0 | 0.00% | 74,586 |
| 2019-02-11 | 2019-02-04 | 1.265 | 58,308 | +0 | 0.00% | 73,784 |
| 2019-02-08 | 2019-01-31 | 1.265 | 58,308 | +0 | 0.00% | 73,784 |
| 2019-02-01 | 2019-01-30 | 1.252 | 58,308 | +0 | 0.00% | 72,982 |
| 2019-01-31 | 2019-01-29 | 1.224 | 58,308 | +0 | 0.00% | 71,378 |
| 2019-01-30 | 2019-01-28 | 1.238 | 58,308 | +0 | 0.00% | 72,180 |
| 2019-01-29 | 2019-01-25 | 1.238 | 58,308 | +0 | 0.00% | 72,180 |
| 2019-01-28 | 2019-01-24 | 1.252 | 58,308 | +0 | 0.00% | 72,982 |
| 2019-01-25 | 2019-01-23 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2019-01-24 | 2019-01-22 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2019-01-23 | 2019-01-21 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2019-01-22 | 2019-01-18 | 1.224 | 58,308 | +0 | 0.00% | 71,378 |
| 2019-01-21 | 2019-01-17 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2019-01-18 | 2019-01-16 | 1.197 | 58,308 | +0 | 0.00% | 69,774 |
| 2019-01-17 | 2019-01-15 | 1.197 | 58,308 | +0 | 0.00% | 69,774 |
| 2019-01-16 | 2019-01-14 | 1.197 | 58,308 | +0 | 0.00% | 69,774 |
| 2019-01-15 | 2019-01-11 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2019-01-14 | 2019-01-10 | 1.238 | 58,308 | +0 | 0.00% | 72,180 |
| 2019-01-11 | 2019-01-09 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2019-01-10 | 2019-01-08 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2019-01-09 | 2019-01-07 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2019-01-08 | 2019-01-04 | 1.183 | 58,308 | +0 | 0.00% | 68,972 |
| 2019-01-07 | 2019-01-03 | 1.183 | 58,308 | +0 | 0.00% | 68,972 |
| 2019-01-04 | 2019-01-02 | 1.197 | 58,308 | +0 | 0.00% | 69,774 |
| 2019-01-03 | 2018-12-31 | 1.238 | 58,308 | +0 | 0.00% | 72,180 |
| 2019-01-02 | 2018-12-27 | 1.224 | 58,308 | +0 | 0.00% | 71,378 |
| 2018-12-28 | 2018-12-24 | 1.252 | 58,308 | +0 | 0.00% | 72,982 |
| 2018-12-27 | 2018-12-20 | 1.265 | 58,308 | +0 | 0.00% | 73,784 |
| 2018-12-21 | 2018-12-19 | 1.265 | 58,308 | +0 | 0.00% | 73,784 |
| 2018-12-20 | 2018-12-18 | 1.238 | 58,308 | +0 | 0.00% | 72,180 |
| 2018-12-19 | 2018-12-17 | 1.265 | 58,308 | +0 | 0.00% | 73,784 |
| 2018-12-18 | 2018-12-14 | 1.252 | 58,308 | +0 | 0.00% | 72,982 |
| 2018-12-17 | 2018-12-13 | 1.252 | 58,308 | +0 | 0.00% | 72,982 |
| 2018-12-14 | 2018-12-12 | 1.238 | 58,308 | +0 | 0.00% | 72,180 |
| 2018-12-13 | 2018-12-11 | 1.238 | 58,308 | +0 | 0.00% | 72,180 |
| 2018-12-12 | 2018-12-10 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2018-12-11 | 2018-12-07 | 1.224 | 58,308 | +0 | 0.00% | 71,378 |
| 2018-12-10 | 2018-12-06 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2018-12-07 | 2018-12-05 | 1.238 | 58,308 | +0 | 0.00% | 72,180 |
| 2018-12-06 | 2018-12-04 | 1.252 | 58,308 | +0 | 0.00% | 72,982 |
| 2018-12-05 | 2018-12-03 | 1.238 | 58,308 | +0 | 0.00% | 72,180 |
| 2018-12-04 | 2018-11-30 | 1.197 | 58,308 | +0 | 0.00% | 69,774 |
| 2018-12-03 | 2018-11-29 | 1.197 | 58,308 | +0 | 0.00% | 69,774 |
| 2018-11-30 | 2018-11-28 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2018-11-29 | 2018-11-27 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2018-11-28 | 2018-11-26 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2018-11-27 | 2018-11-23 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2018-11-26 | 2018-11-22 | 1.252 | 58,308 | +0 | 0.00% | 72,982 |
| 2018-11-23 | 2018-11-21 | 1.279 | 58,308 | +0 | 0.00% | 74,586 |
| 2018-11-22 | 2018-11-20 | 1.279 | 58,308 | +0 | 0.00% | 74,586 |
| 2018-11-21 | 2018-11-19 | 1.279 | 58,308 | +0 | 0.00% | 74,586 |
| 2018-11-20 | 2018-11-16 | 1.252 | 58,308 | +0 | 0.00% | 72,982 |
| 2018-11-19 | 2018-11-15 | 1.265 | 58,308 | +0 | 0.00% | 73,784 |
| 2018-11-16 | 2018-11-14 | 1.238 | 58,308 | +0 | 0.00% | 72,180 |
| 2018-11-15 | 2018-11-13 | 1.265 | 58,308 | +0 | 0.00% | 73,784 |
| 2018-11-14 | 2018-11-12 | 1.252 | 58,308 | +0 | 0.00% | 72,982 |
| 2018-11-13 | 2018-11-09 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2018-11-12 | 2018-11-08 | 1.252 | 58,308 | +0 | 0.00% | 72,982 |
| 2018-11-09 | 2018-11-07 | 1.252 | 58,308 | +0 | 0.00% | 72,982 |
| 2018-11-08 | 2018-11-06 | 1.238 | 58,308 | +0 | 0.00% | 72,180 |
| 2018-11-07 | 2018-11-05 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2018-11-06 | 2018-11-02 | 1.252 | 58,308 | +0 | 0.00% | 72,982 |
| 2018-11-05 | 2018-11-01 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2018-11-02 | 2018-10-31 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2018-11-01 | 2018-10-30 | 1.169 | 58,308 | +0 | 0.00% | 68,170 |
| 2018-10-31 | 2018-10-29 | 1.155 | 58,308 | +0 | 0.00% | 67,368 |
| 2018-10-30 | 2018-10-26 | 1.169 | 58,308 | +0 | 0.00% | 68,170 |
| 2018-10-29 | 2018-10-25 | 1.169 | 58,308 | +0 | 0.00% | 68,170 |
| 2018-10-26 | 2018-10-24 | 1.197 | 58,308 | +0 | 0.00% | 69,774 |
| 2018-10-25 | 2018-10-23 | 1.197 | 58,308 | +0 | 0.00% | 69,774 |
| 2018-10-24 | 2018-10-22 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2018-10-23 | 2018-10-19 | 1.183 | 58,308 | +0 | 0.00% | 68,972 |
| 2018-10-22 | 2018-10-18 | 1.197 | 58,308 | +0 | 0.00% | 69,774 |
| 2018-10-19 | 2018-10-16 | 1.210 | 58,308 | +0 | 0.00% | 70,576 |
| 2018-10-18 | 2018-10-15 | 1.183 | 58,308 | +0 | 0.00% | 68,972 |
| 2018-10-16 | 2018-10-12 | 1.238 | 58,308 | +0 | 0.00% | 72,180 |
| 2018-10-15 | 2018-10-11 | 1.224 | 58,308 | +0 | 0.00% | 71,378 |
| 2018-10-12 | 2018-10-10 | 1.279 | 58,308 | +0 | 0.00% | 74,586 |
| 2018-10-11 | 2018-10-09 | 1.279 | 58,308 | +0 | 0.00% | 74,586 |
| 2018-10-10 | 2018-10-08 | 1.279 | 58,308 | +0 | 0.00% | 74,586 |
| 2018-10-09 | 2018-10-05 | 1.320 | 58,308 | +0 | 0.00% | 76,992 |
| 2018-10-08 | 2018-10-04 | 1.348 | 58,308 | +0 | 0.00% | 78,596 |
| 2018-10-05 | 2018-10-03 | 1.348 | 58,308 | +0 | 0.00% | 78,596 |
| 2018-10-04 | 2018-10-02 | 1.348 | 58,308 | +0 | 0.00% | 78,596 |
| 2018-10-03 | 2018-09-28 | 1.389 | 58,308 | +0 | 0.00% | 81,002 |
| 2018-10-02 | 2018-09-27 | 1.375 | 58,308 | +0 | 0.00% | 80,200 |
| 2018-09-28 | 2018-09-26 | 1.375 | 58,308 | +0 | 0.00% | 80,200 |
| 2018-09-27 | 2018-09-24 | 1.334 | 58,308 | +0 | 0.00% | 77,794 |
| 2018-09-26 | 2018-09-21 | 1.334 | 58,308 | +0 | 0.00% | 77,794 |
| 2018-09-24 | 2018-09-20 | 1.334 | 58,308 | +0 | 0.00% | 77,794 |
| 2018-09-21 | 2018-09-19 | 1.279 | 58,308 | +0 | 0.00% | 74,586 |
| 2018-09-20 | 2018-09-18 | 1.307 | 58,308 | +0 | 0.00% | 76,190 |
| 2018-09-19 | 2018-09-17 | 1.279 | 58,308 | +0 | 0.00% | 74,586 |
| 2018-09-18 | 2018-09-14 | 1.279 | 58,308 | +0 | 0.00% | 74,586 |
| 2018-09-17 | 2018-09-13 | 1.252 | 58,308 | +0 | 0.00% | 72,982 |
| 2018-09-14 | 2018-09-12 | 1.252 | 58,308 | +0 | 0.00% | 72,982 |
| 2018-09-13 | 2018-09-11 | 1.265 | 58,308 | +0 | 0.00% | 73,784 |
| 2018-09-12 | 2018-09-10 | 1.238 | 58,308 | +0 | 0.00% | 72,180 |
| 2018-09-11 | 2018-09-07 | 1.293 | 58,308 | +0 | 0.00% | 75,388 |
| 2018-09-10 | 2018-09-06 | 1.293 | 58,308 | +0 | 0.00% | 75,388 |
| 2018-09-07 | 2018-09-05 | 1.293 | 58,308 | +0 | 0.00% | 75,388 |
| 2018-09-06 | 2018-09-04 | 1.320 | 58,308 | +0 | 0.00% | 76,992 |
| 2018-09-05 | 2018-09-03 | 1.293 | 58,308 | +0 | 0.00% | 75,388 |
| 2018-09-04 | 2018-08-31 | 1.238 | 58,308 | +0 | 0.00% | 72,180 |
| 2018-09-03 | 2018-08-30 | 1.238 | 58,308 | +0 | 0.00% | 72,180 |
| 2018-08-31 | 2018-08-29 | 1.197 | 58,308 | +0 | 0.00% | 69,774 |
| 2018-08-30 | 2018-08-28 | 1.183 | 58,308 | +0 | 0.00% | 68,972 |
| 2018-08-29 | 2018-08-27 | 1.197 | 58,308 | +0 | 0.00% | 69,774 |
| 2018-08-28 | 2018-08-24 | 1.169 | 58,308 | +0 | 0.00% | 68,170 |
| 2018-08-27 | 2018-08-23 | 1.183 | 58,308 | +0 | 0.00% | 68,972 |
| 2018-08-24 | 2018-08-22 | 1.169 | 58,308 | +0 | 0.00% | 68,170 |
| 2018-08-23 | 2018-08-21 | 1.169 | 58,308 | +0 | 0.00% | 68,170 |
| 2018-08-22 | 2018-08-20 | 1.155 | 58,308 | +0 | 0.00% | 67,368 |
| 2018-08-21 | 2018-08-17 | 1.155 | 58,308 | +0 | 0.00% | 67,368 |
| 2018-08-20 | 2018-08-16 | 1.142 | 58,308 | +0 | 0.00% | 66,566 |
| 2018-08-17 | 2018-08-15 | 1.183 | 58,308 | +0 | 0.00% | 68,972 |
| 2018-08-16 | 2018-08-14 | 1.238 | 58,308 | +0 | 0.00% | 72,180 |
| 2018-08-15 | 2018-08-13 | 1.238 | 58,308 | +0 | 0.00% | 72,180 |
| 2018-08-14 | 2018-08-10 | 1.265 | 58,308 | +0 | 0.00% | 73,784 |
| 2018-08-13 | 2018-08-09 | 1.279 | 58,308 | +0 | 0.00% | 74,586 |
| 2018-08-10 | 2018-08-08 | 1.265 | 58,308 | +0 | 0.00% | 73,784 |
| 2018-08-09 | 2018-08-07 | 1.265 | 58,308 | +0 | 0.00% | 73,784 |
| 2018-08-08 | 2018-08-06 | 1.265 | 58,308 | +0 | 0.00% | 73,784 |
| 2018-08-07 | 2018-08-03 | 1.320 | 58,308 | +0 | 0.00% | 76,992 |
| 2018-08-06 | 2018-08-02 | 1.362 | 58,308 | +0 | 0.00% | 79,398 |
| 2018-08-03 | 2018-08-01 | 1.334 | 58,308 | +0 | 0.00% | 77,794 |
| 2018-08-02 | 2018-07-31 | 1.334 | 58,308 | +0 | 0.00% | 77,794 |
| 2018-08-01 | 2018-07-30 | 1.348 | 58,308 | +0 | 0.00% | 78,596 |
| 2018-07-31 | 2018-07-27 | 1.348 | 58,308 | +0 | 0.00% | 78,596 |
| 2018-07-30 | 2018-07-26 | 1.348 | 58,308 | +0 | 0.00% | 78,596 |
| 2018-07-27 | 2018-07-25 | 1.348 | 58,308 | +0 | 0.00% | 78,596 |
| 2018-07-26 | 2018-07-24 | 1.320 | 58,308 | +0 | 0.00% | 76,992 |
| 2018-07-25 | 2018-07-23 | 1.293 | 58,308 | +0 | 0.00% | 75,388 |
| 2018-07-24 | 2018-07-20 | 1.293 | 58,308 | +0 | 0.00% | 75,388 |
| 2018-07-23 | 2018-07-19 | 1.293 | 58,308 | +0 | 0.00% | 75,388 |
| 2018-07-20 | 2018-07-18 | 1.307 | 58,308 | +0 | 0.00% | 76,190 |
| 2018-07-19 | 2018-07-17 | 1.307 | 58,308 | +0 | 0.00% | 76,190 |
| 2018-07-18 | 2018-07-16 | 1.307 | 58,308 | +0 | 0.00% | 76,190 |
| 2018-07-17 | 2018-07-13 | 1.334 | 58,308 | +0 | 0.00% | 77,794 |
| 2018-07-16 | 2018-07-12 | 1.320 | 58,308 | +0 | 0.00% | 76,992 |
| 2018-07-13 | 2018-07-11 | 1.307 | 58,308 | +0 | 0.00% | 76,190 |
| 2018-07-12 | 2018-07-10 | 1.320 | 58,308 | +0 | 0.00% | 76,992 |
| 2018-07-11 | 2018-07-09 | 1.348 | 58,308 | +0 | 0.00% | 78,596 |
| 2018-07-10 | 2018-07-06 | 1.320 | 58,308 | +0 | 0.00% | 76,992 |
| 2018-07-09 | 2018-07-05 | 1.320 | 58,308 | +0 | 0.00% | 76,992 |
| 2018-07-06 | 2018-07-04 | 1.320 | 58,308 | +0 | 0.00% | 76,992 |
| 2018-07-05 | 2018-07-03 | 1.293 | 58,308 | +0 | 0.00% | 75,388 |
| 2018-07-04 | 2018-06-29 | 1.279 | 58,308 | +0 | 0.00% | 74,586 |
| 2018-07-03 | 2018-06-28 | 1.265 | 58,308 | +0 | 0.00% | 73,784 |
| 2018-06-29 | 2018-06-27 | 1.279 | 58,308 | +0 | 0.00% | 74,586 |
| 2018-06-28 | 2018-06-26 | 1.279 | 58,308 | +0 | 0.00% | 74,586 |
| 2018-06-27 | 2018-06-25 | 1.307 | 58,308 | +0 | 0.00% | 76,190 |
| 2018-06-26 | 2018-06-22 | 1.293 | 58,308 | +0 | 0.00% | 75,388 |
| 2018-06-25 | 2018-06-21 | 1.307 | 58,308 | +0 | 0.00% | 76,190 |
| 2018-06-22 | 2018-06-20 | 1.320 | 58,308 | +0 | 0.00% | 76,992 |
| 2018-06-21 | 2018-06-19 | 1.334 | 58,308 | +0 | 0.00% | 77,794 |
| 2018-06-20 | 2018-06-15 | 1.403 | 58,308 | +0 | 0.00% | 81,804 |
| 2018-06-19 | 2018-06-14 | 1.375 | 58,308 | +0 | 0.00% | 80,200 |
| 2018-06-15 | 2018-06-13 | 1.417 | 58,308 | +0 | 0.00% | 82,606 |
| 2018-06-14 | 2018-06-12 | 1.430 | 58,308 | +0 | 0.00% | 83,408 |
| 2018-06-13 | 2018-06-11 | 1.430 | 58,308 | +0 | 0.00% | 83,408 |
| 2018-06-12 | 2018-06-08 | 1.403 | 58,308 | +0 | 0.00% | 81,804 |
| 2018-06-11 | 2018-06-07 | 1.417 | 58,308 | +0 | 0.00% | 82,606 |
| 2018-06-08 | 2018-06-06 | 1.444 | 58,308 | +0 | 0.00% | 84,210 |
| 2018-06-07 | 2018-06-05 | 1.444 | 58,308 | +0 | 0.00% | 84,210 |
| 2018-06-06 | 2018-06-04 | 1.458 | 58,308 | +0 | 0.00% | 85,012 |
| 2018-06-05 | 2018-06-01 | 1.472 | 58,308 | +0 | 0.00% | 85,814 |
| 2018-06-04 | 2018-05-31 | 1.458 | 58,308 | +0 | 0.00% | 85,012 |
| 2018-06-01 | 2018-05-30 | 1.444 | 58,308 | +0 | 0.00% | 84,210 |
| 2018-05-31 | 2018-05-29 | 1.458 | 58,308 | +0 | 0.00% | 85,012 |
| 2018-05-30 | 2018-05-28 | 1.458 | 58,308 | +0 | 0.00% | 85,012 |
| 2018-05-29 | 2018-05-25 | 1.472 | 58,308 | +0 | 0.00% | 85,814 |
| 2018-05-28 | 2018-05-24 | 1.444 | 58,308 | +0 | 0.00% | 84,210 |
| 2018-05-25 | 2018-05-23 | 1.417 | 58,308 | +0 | 0.00% | 82,606 |
| 2018-05-24 | 2018-05-21 | 1.430 | 58,308 | +0 | 0.00% | 83,408 |
| 2018-05-23 | 2018-05-18 | 1.389 | 58,308 | +0 | 0.00% | 81,002 |
| 2018-05-21 | 2018-05-17 | 1.375 | 58,308 | +0 | 0.00% | 80,200 |
| 2018-05-18 | 2018-05-16 | 1.362 | 58,308 | +0 | 0.00% | 79,398 |
| 2018-05-17 | 2018-05-15 | 1.362 | 58,308 | +0 | 0.00% | 79,398 |
| 2018-05-16 | 2018-05-14 | 1.375 | 58,308 | +0 | 0.00% | 80,200 |
| 2018-05-15 | 2018-05-11 | 1.389 | 58,308 | +0 | 0.00% | 81,002 |
| 2018-05-14 | 2018-05-10 | 1.348 | 58,308 | +0 | 0.00% | 78,596 |
| 2018-05-11 | 2018-05-09 | 1.334 | 58,308 | +0 | 0.00% | 77,794 |
| 2018-05-10 | 2018-05-08 | 1.348 | 58,308 | +0 | 0.00% | 78,596 |
| 2018-05-09 | 2018-05-07 | 1.320 | 58,308 | +0 | 0.00% | 76,992 |
| 2018-05-08 | 2018-05-04 | 1.307 | 58,308 | +0 | 0.00% | 76,190 |
| 2018-05-07 | 2018-05-03 | 1.334 | 58,308 | +0 | 0.00% | 77,794 |
| 2018-05-04 | 2018-05-02 | 1.348 | 58,308 | +0 | 0.00% | 78,596 |
| 2018-05-03 | 2018-04-30 | 1.293 | 58,308 | +0 | 0.00% | 75,388 |
| 2018-05-02 | 2018-04-27 | 1.265 | 58,308 | +0 | 0.00% | 73,784 |
| 2018-04-30 | 2018-04-26 | 1.265 | 58,308 | +0 | 0.00% | 73,784 |
| 2018-04-27 | 2018-04-25 | 1.293 | 58,308 | +0 | 0.00% | 75,388 |
| 2018-04-26 | 2018-04-24 | 1.279 | 58,308 | +0 | 0.00% | 74,586 |
| 2018-04-25 | 2018-04-23 | 1.265 | 58,308 | +0 | 0.00% | 73,784 |
| 2018-04-24 | 2018-04-20 | 1.307 | 58,308 | +0 | 0.00% | 76,190 |
| 2018-04-23 | 2018-04-19 | 1.320 | 58,308 | +0 | 0.00% | 76,992 |
| 2018-04-20 | 2018-04-18 | 1.307 | 58,308 | +0 | 0.00% | 76,190 |
| 2018-04-19 | 2018-04-17 | 1.307 | 58,308 | +0 | 0.00% | 76,190 |
| 2018-04-18 | 2018-04-16 | 1.293 | 58,308 | +0 | 0.00% | 75,388 |
| 2018-04-17 | 2018-04-13 | 1.375 | 58,308 | +0 | 0.00% | 80,200 |
| 2018-04-16 | 2018-04-12 | 1.375 | 58,308 | +0 | 0.00% | 80,200 |
| 2018-04-13 | 2018-04-11 | 1.362 | 58,308 | +0 | 0.00% | 79,398 |
| 2018-04-12 | 2018-04-10 | 1.362 | 58,308 | +0 | 0.00% | 79,398 |
| 2018-04-11 | 2018-04-09 | 1.334 | 58,308 | +0 | 0.00% | 77,794 |
| 2018-04-10 | 2018-04-06 | 1.348 | 58,308 | +0 | 0.00% | 78,596 |
| 2018-04-09 | 2018-04-04 | 1.348 | 58,308 | +0 | 0.00% | 78,596 |
| 2018-04-06 | 2018-04-03 | 1.334 | 58,308 | +0 | 0.00% | 77,794 |
| 2018-04-04 | 2018-03-29 | 1.375 | 58,308 | +0 | 0.00% | 80,200 |
| 2018-04-03 | 2018-03-28 | 1.348 | 58,308 | +0 | 0.00% | 78,596 |
| 2018-03-29 | 2018-03-27 | 1.389 | 58,308 | +0 | 0.00% | 81,002 |
| 2018-03-28 | 2018-03-26 | 1.348 | 58,308 | +0 | 0.00% | 78,596 |
| 2018-03-27 | 2018-03-23 | 1.362 | 58,308 | +0 | 0.00% | 79,398 |
| 2018-03-26 | 2018-03-22 | 1.375 | 58,308 | +0 | 0.00% | 80,200 |
| 2018-03-23 | 2018-03-21 | 1.375 | 58,308 | +0 | 0.00% | 80,200 |
| 2018-03-22 | 2018-03-20 | 1.403 | 58,308 | +0 | 0.00% | 81,804 |
| 2018-03-21 | 2018-03-19 | 1.430 | 58,308 | +0 | 0.00% | 83,408 |
| 2018-03-20 | 2018-03-16 | 1.458 | 58,308 | +0 | 0.00% | 85,012 |
| 2018-03-19 | 2018-03-15 | 1.472 | 58,308 | +0 | 0.00% | 85,814 |
| 2018-03-16 | 2018-03-14 | 1.485 | 58,308 | +0 | 0.00% | 86,616 |
| 2018-03-15 | 2018-03-13 | 1.485 | 58,308 | +0 | 0.00% | 86,616 |
| 2018-03-14 | 2018-03-12 | 1.472 | 58,308 | +0 | 0.00% | 85,814 |
| 2018-03-13 | 2018-03-09 | 1.458 | 58,308 | +0 | 0.00% | 85,012 |
| 2018-03-12 | 2018-03-08 | 1.499 | 58,308 | +0 | 0.00% | 87,418 |
| 2018-03-09 | 2018-03-07 | 1.499 | 58,308 | +0 | 0.00% | 87,418 |
| 2018-03-08 | 2018-03-06 | 1.499 | 58,308 | +0 | 0.00% | 87,418 |
| 2018-03-07 | 2018-03-05 | 1.472 | 58,308 | +0 | 0.00% | 85,814 |
| 2018-03-06 | 2018-03-02 | 1.499 | 58,308 | +0 | 0.00% | 87,418 |
| 2018-03-05 | 2018-03-01 | 1.527 | 58,308 | +0 | 0.00% | 89,022 |
| 2018-03-02 | 2018-02-28 | 1.527 | 58,308 | +0 | 0.00% | 89,022 |
| 2018-03-01 | 2018-02-27 | 1.554 | 58,308 | +0 | 0.00% | 90,626 |
| 2018-02-28 | 2018-02-26 | 1.568 | 58,308 | +0 | 0.00% | 91,428 |
| 2018-02-27 | 2018-02-23 | 1.527 | 58,308 | +0 | 0.00% | 89,022 |
| 2018-02-26 | 2018-02-22 | 1.485 | 58,308 | +0 | 0.00% | 86,616 |
| 2018-02-23 | 2018-02-21 | 1.527 | 58,308 | +0 | 0.00% | 89,022 |
| 2018-02-22 | 2018-02-20 | 1.499 | 58,308 | +0 | 0.00% | 87,418 |
| 2018-02-21 | 2018-02-15 | 1.485 | 58,308 | +0 | 0.00% | 86,616 |
| 2018-02-20 | 2018-02-13 | 1.485 | 58,308 | +0 | 0.00% | 86,616 |
| 2018-02-14 | 2018-02-12 | 1.472 | 58,308 | +0 | 0.00% | 85,814 |
| 2018-02-13 | 2018-02-09 | 1.485 | 58,308 | +0 | 0.00% | 86,616 |
| 2018-02-12 | 2018-02-08 | 1.554 | 58,308 | +0 | 0.00% | 90,626 |
| 2018-02-09 | 2018-02-07 | 1.623 | 58,308 | +0 | 0.00% | 94,636 |
| 2018-02-08 | 2018-02-06 | 1.623 | 58,308 | +0 | 0.00% | 94,636 |
| 2018-02-07 | 2018-02-05 | 1.637 | 58,308 | +0 | 0.00% | 95,438 |
| 2018-02-06 | 2018-02-02 | 1.664 | 58,308 | +0 | 0.00% | 97,042 |
| 2018-02-05 | 2018-02-01 | 1.637 | 58,308 | +0 | 0.00% | 95,438 |
| 2018-02-02 | 2018-01-31 | 1.678 | 58,308 | +0 | 0.00% | 97,844 |
| 2018-02-01 | 2018-01-30 | 1.733 | 58,308 | +0 | 0.00% | 101,052 |
| 2018-01-31 | 2018-01-29 | 1.829 | 58,308 | +0 | 0.00% | 106,666 |
| 2018-01-30 | 2018-01-26 | 1.884 | 58,308 | +0 | 0.00% | 109,874 |
| 2018-01-29 | 2018-01-25 | 1.898 | 58,308 | +58,163 | 0.00% | 110,676 |
| 2016-06-07 | 2016-06-03 | 1.403 | 145 | +1 | 0.00% | 203 |
| 2015-06-15 | 2015-06-11 | 2.583 | 144 | +1 | 0.00% | 372 |
| 2014-06-18 | 2014-06-16 | 1.410 | 143 | -42,978 | 0.00% | 202 |
| 2014-06-13 | 2014-06-11 | 1.396 | 43,121 | -2,865 | 0.00% | 60,200 |
| 2014-06-05 | 2014-06-03 | 1.298 | 45,986 | -14,326 | 0.00% | 59,706 |
| 2014-04-29 | 2014-04-25 | 1.396 | 60,312 | -25,787 | 0.00% | 84,200 |
| 2014-02-10 | 2014-02-06 | 1.550 | 86,099 | -93,118 | 0.00% | 133,422 |
| 2014-01-29 | 2014-01-27 | 1.578 | 179,217 | +28,651 | 0.00% | 282,725 |
| 2014-01-27 | 2014-01-23 | 1.633 | 150,566 | +21,489 | 0.00% | 245,935 |
| 2014-01-23 | 2014-01-21 | 1.633 | 129,077 | -14,326 | 0.00% | 210,835 |
| 2013-12-11 | 2013-12-09 | 1.885 | 143,403 | -14,326 | 0.00% | 270,271 |
| 2013-11-04 | 2013-10-31 | 1.759 | 157,729 | +14,326 | 0.00% | 277,453 |
| 2013-11-01 | 2013-10-30 | 1.941 | 143,403 | -14,326 | 0.00% | 278,279 |
| 2013-10-23 | 2013-10-21 | 2.024 | 157,729 | +14,326 | 0.00% | 319,291 |
| 2013-10-22 | 2013-10-18 | 2.038 | 143,403 | +14,326 | 0.00% | 292,293 |
| 2013-07-10 | 2013-07-08 | 1.829 | 129,077 | +14,326 | 0.00% | 236,063 |
| 2013-07-05 | 2013-07-03 | 1.787 | 114,751 | +7,163 | 0.00% | 205,056 |
| 2013-06-17 | 2013-06-13 | 2.085 | 107,588 | +1,675 | 0.00% | 224,287 |
| 2013-01-18 | 2013-01-16 | 2.822 | 105,913 | -7,051 | 0.00% | 298,899 |
| 2013-01-14 | 2013-01-10 | 2.950 | 112,964 | +7,051 | 0.00% | 333,216 |
| 2012-12-14 | 2012-12-12 | 2.652 | 105,913 | -211,543 | 0.00% | 280,875 |
| 2012-12-05 | 2012-12-03 | 2.312 | 317,456 | +70,515 | 0.01% | 733,827 |
| 2012-10-30 | 2012-10-26 | 2.184 | 246,941 | -14,103 | 0.00% | 539,307 |
| 2012-10-29 | 2012-10-25 | 2.255 | 261,044 | +14,103 | 0.01% | 588,618 |
| 2012-10-19 | 2012-10-17 | 2.368 | 246,941 | -21,155 | 0.00% | 584,833 |
| 2012-10-17 | 2012-10-15 | 2.326 | 268,096 | +21,155 | 0.01% | 623,529 |
| 2012-06-18 | 2012-06-14 | 1.725 | 246,941 | +3,279 | 0.00% | 425,895 |
| 2012-06-13 | 2012-06-11 | 1.768 | 243,662 | -13,916 | 0.00% | 430,746 |
| 2012-06-11 | 2012-06-07 | 1.653 | 257,578 | +13,916 | 0.01% | 425,731 |
| 2012-06-04 | 2012-05-31 | 1.926 | 243,662 | +139,156 | 0.00% | 469,268 |
| 2012-04-26 | 2012-04-24 | 2.415 | 104,506 | -13,916 | 0.00% | 252,336 |
| 2012-04-24 | 2012-04-20 | 2.601 | 118,422 | +13,916 | 0.00% | 308,063 |
| 2012-04-12 | 2012-04-10 | 2.731 | 104,506 | +6,958 | 0.00% | 285,380 |
| 2012-03-21 | 2012-03-19 | 2.961 | 97,548 | +6,958 | 0.00% | 288,811 |
| 2012-03-14 | 2012-03-12 | 3.205 | 90,590 | +34,788 | 0.00% | 290,344 |
| 2012-01-12 | 2012-01-10 | 3.176 | 55,802 | -6,957 | 0.00% | 177,244 |
| 2011-12-21 | 2011-12-19 | 2.874 | 62,759 | +6,957 | 0.00% | 180,399 |
| 2011-12-02 | 2011-11-30 | 3.349 | 55,802 | -6,957 | 0.00% | 186,868 |
| 2011-11-29 | 2011-11-25 | 3.090 | 62,759 | +6,957 | 0.00% | 193,929 |
| 2011-11-17 | 2011-11-15 | 3.593 | 55,802 | -2,783 | 0.00% | 200,502 |
| 2011-11-08 | 2011-11-04 | 3.607 | 58,585 | -6,957 | 0.00% | 211,343 |
| 2011-11-04 | 2011-11-02 | 3.478 | 65,542 | +6,957 | 0.00% | 227,963 |
| 2011-08-16 | 2011-08-12 | 3.248 | 58,585 | -1,391 | 0.00% | 190,293 |
| 2011-08-11 | 2011-08-09 | 2.989 | 59,976 | +1,391 | 0.00% | 179,295 |
| 2011-08-04 | 2011-08-02 | 4.211 | 58,585 | +13,916 | 0.00% | 246,708 |
| 2011-07-26 | 2011-07-22 | 4.470 | 44,669 | +6,958 | 0.00% | 199,662 |
| 2011-07-25 | 2011-07-21 | 4.369 | 37,711 | +6,958 | 0.00% | 164,767 |
| 2011-07-07 | 2011-07-05 | 5.102 | 30,753 | -1,392 | 0.00% | 156,908 |
| 2011-06-13 | 2011-06-09 | 4.658 | 32,145 | +107 | 0.00% | 149,725 |
| 2011-05-13 | 2011-05-11 | 5.249 | 32,038 | -6,934 | 0.00% | 168,169 |
| 2011-04-07 | 2011-04-04 | 4.773 | 38,972 | +6,934 | 0.00% | 186,020 |
| 2011-04-06 | 2011-04-01 | 4.831 | 32,038 | +8,322 | 0.00% | 154,771 |
| 2011-03-29 | 2011-03-25 | 4.658 | 23,716 | +6,934 | 0.00% | 110,464 |
| 2011-03-14 | 2011-03-10 | 5.768 | 16,782 | +1,387 | 0.00% | 96,802 |
| 2011-03-10 | 2011-03-08 | 5.984 | 15,395 | +1,387 | 0.00% | 92,131 |
| 2011-03-03 | 2011-03-01 | 6.071 | 14,008 | +6,935 | 0.00% | 85,043 |
| 2011-01-18 | 2011-01-14 | 6.388 | 7,073 | -5,548 | 0.00% | 45,184 |
| 2010-12-13 | 2010-12-09 | 5.941 | 12,621 | -4,161 | 0.00% | 74,984 |
| 2010-11-24 | 2010-11-22 | 6.215 | 16,782 | -6,934 | 0.00% | 104,304 |
| 2010-11-22 | 2010-11-18 | 5.956 | 23,716 | +6,934 | 0.00% | 141,244 |
| 2010-11-09 | 2010-11-05 | 6.532 | 16,782 | -6,934 | 0.00% | 109,628 |
| 2010-11-08 | 2010-11-04 | 6.201 | 23,716 | -5,548 | 0.00% | 147,058 |
| 2010-10-29 | 2010-10-27 | 5.970 | 29,264 | +6,935 | 0.00% | 174,708 |
| 2010-10-22 | 2010-10-20 | 6.518 | 22,329 | +4,160 | 0.00% | 145,541 |
| 2010-10-13 | 2010-10-11 | 6.432 | 18,169 | -6,934 | 0.00% | 116,854 |
| 2010-08-20 | 2010-08-18 | 6.071 | 25,103 | -4,161 | 0.00% | 152,400 |
| 2010-08-17 | 2010-08-13 | 5.855 | 29,264 | -5,548 | 0.00% | 171,332 |
| 2010-08-02 | 2010-07-29 | 4.975 | 34,812 | +6,935 | 0.00% | 173,191 |
| 2010-07-09 | 2010-07-07 | 4.427 | 27,877 | +9,708 | 0.00% | 123,414 |
| 2010-06-03 | 2010-06-01 | 5.134 | 18,169 | +2,774 | 0.00% | 93,274 |
| 2010-05-20 | 2010-05-18 | 5.408 | 15,395 | +1,387 | 0.00% | 83,251 |
| 2010-05-19 | 2010-05-17 | 5.379 | 14,008 | +4,161 | 0.00% | 75,347 |
| 2010-03-05 | 2010-03-03 | 6.879 | 9,847 | +2,774 | 0.00% | 67,733 |
| 2010-02-24 | 2010-02-22 | 6.403 | 7,073 | +2,774 | 0.00% | 45,286 |
| 2010-01-22 | 2010-01-20 | 7.845 | 4,299 | -6,935 | 0.00% | 33,724 |
| 2010-01-21 | 2010-01-19 | 7.614 | 11,234 | +6,935 | 0.00% | 85,536 |
| 2010-01-20 | 2010-01-18 | 7.888 | 4,299 | -2,774 | 0.00% | 33,910 |
| 2010-01-14 | 2010-01-12 | 7.917 | 7,073 | -6,935 | 0.00% | 55,996 |
| 2010-01-11 | 2010-01-07 | 7.297 | 14,008 | +6,935 | 0.00% | 102,213 |
| 2010-01-08 | 2010-01-06 | 7.412 | 7,073 | -6,935 | 0.00% | 52,426 |
| 2010-01-07 | 2010-01-05 | 7.253 | 14,008 | +6,935 | 0.00% | 101,607 |
| 2010-01-06 | 2010-01-04 | 6.633 | 7,073 | -13,869 | 0.00% | 46,918 |
| 2009-12-09 | 2009-12-07 | 6.258 | 20,942 | +4,160 | 0.00% | 131,065 |
| 2009-09-25 | 2009-09-23 | 5.062 | 16,782 | +2,774 | 0.00% | 84,943 |
| 2009-08-27 | 2009-08-25 | 5.350 | 14,008 | +6,935 | 0.00% | 74,943 |
| 2009-08-04 | 2009-07-31 | 6.114 | 7,073 | -6,935 | 0.00% | 43,246 |
| 2009-07-23 | 2009-07-21 | 5.552 | 14,008 | +6,935 | 0.00% | 77,771 |
| 2009-06-15 | 2009-06-11 | 6.792 | 7,073 | +6,934 | 0.00% | 48,040 |
| 2009-06-03 | 2009-06-01 | 5.994 | 139 | -6,934 | 0.00% | 833 |
| 2009-06-02 | 2009-05-29 | 5.455 | 7,073 | +6,936 | 0.00% | 38,582 |
| 2009-05-07 | 2009-05-05 | 5.513 | 137 | -10,970 | 0.00% | 755 |
| 2009-04-30 | 2009-04-28 | 5.178 | 11,107 | -377,097 | 0.00% | 57,509 |
| 2009-04-29 | 2009-04-27 | 5.280 | 388,204 | +216,659 | 0.01% | 2,049,642 |
| 2009-04-28 | 2009-04-24 | 5.572 | 171,545 | +95,988 | 0.00% | 955,764 |
| 2009-04-09 | 2009-04-07 | 5.309 | 75,557 | +68,564 | 0.00% | 401,130 |
| 2009-03-31 | 2009-03-27 | 5.017 | 6,993 | +6,856 | 0.00% | 35,086 |
| 2009-03-17 | 2009-03-13 | 5.280 | 137 | -6,856 | 0.00% | 723 |
| 2009-03-06 | 2009-03-04 | 4.944 | 6,993 | +6,856 | 0.00% | 34,576 |
| 2009-02-20 | 2009-02-18 | 5.747 | 137 | -6,856 | 0.00% | 787 |
| 2009-02-16 | 2009-02-12 | 5.688 | 6,993 | +6,856 | 0.00% | 39,777 |
| 2008-11-28 | 2008-11-26 | 5.105 | 137 | -2,743 | 0.00% | 699 |
| 2008-11-24 | 2008-11-20 | 4.667 | 2,880 | +2,743 | 0.00% | 13,442 |
| 2008-11-20 | 2008-11-18 | 5.221 | 137 | -2,743 | 0.00% | 715 |
| 2008-11-19 | 2008-11-17 | 5.411 | 2,880 | -6,856 | 0.00% | 15,584 |
| 2008-11-17 | 2008-11-13 | 4.857 | 9,736 | +2,743 | 0.00% | 47,286 |
| 2008-11-11 | 2008-11-07 | 4.726 | 6,993 | +6,856 | 0.00% | 33,046 |
| 2008-10-06 | 2008-10-02 | 5.747 | 137 | -6,856 | 0.00% | 787 |
| 2008-10-03 | 2008-09-30 | 5.601 | 6,993 | +6,856 | 0.00% | 39,166 |
| 2008-04-24 | 2008-04-22 | 8.234 | 137 | -341,277 | 0.00% | 1,128 |
| 2008-04-23 | 2008-04-21 | 7.750 | 341,414 | +341,277 | 0.01% | 2,646,060 |
| 2008-01-28 | 2008-01-24 | 8.952 | 137 | -68,255 | 0.00% | 1,226 |
| 2008-01-25 | 2008-01-23 | 8.307 | 68,392 | +68,255 | 0.00% | 568,134 |
| 2008-01-24 | 2008-01-22 | 8.512 | 137 | -1,365 | 0.00% | 1,166 |
| 2008-01-22 | 2008-01-18 | 9.582 | 1,502 | +1,365 | 0.00% | 14,392 |
| 2008-01-21 | 2008-01-17 | 9.743 | 137 | -68,255 | 0.00% | 1,335 |
| 2008-01-18 | 2008-01-16 | 10.387 | 68,392 | +34,128 | 0.00% | 710,419 |
| 2008-01-17 | 2008-01-15 | 10.798 | 34,264 | -34,128 | 0.00% | 369,972 |
| 2008-01-15 | 2008-01-11 | 10.241 | 68,392 | +68,255 | 0.00% | 700,399 |
| 2008-01-07 | 2008-01-03 | 10.827 | 137 | -34,127 | 0.00% | 1,483 |
| 2008-01-04 | 2008-01-02 | 11.017 | 34,264 | +34,127 | 0.00% | 377,501 |
| 2007-12-28 | 2007-12-24 | 10.153 | 137 | -34,127 | 0.00% | 1,391 |
| 2007-12-10 | 2007-12-06 | 9.582 | 34,264 | +34,127 | 0.00% | 328,306 |
| 2007-08-08 | 2007-08-06 | 7.238 | 137 | -13,651 | 0.00% | 992 |
| 2007-07-16 | 2007-07-12 | 8.263 | 13,788 | +13,651 | 0.00% | 113,931 |
| 2007-06-26 | 2007-06-22 | 7.560 | 137 | 0.00% | 1,036 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy