History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-10-13 | 2025-10-09 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-10-10 | 2025-10-08 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-10-09 | 2025-10-06 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-10-08 | 2025-10-03 | 1.390 | 12,000 | -30,000 | 0.00% | 16,680 |
| 2025-09-25 | 2025-09-23 | 1.380 | 42,000 | -40,000 | 0.00% | 57,960 |
| 2025-08-04 | 2025-07-31 | 1.420 | 82,000 | +40,000 | 0.00% | 116,440 |
| 2025-07-10 | 2025-07-08 | 1.290 | 42,000 | -400 | 0.00% | 54,180 |
| 2025-07-08 | 2025-07-04 | 1.335 | 42,400 | +802 | 0.00% | 56,615 |
| 2025-06-13 | 2025-06-11 | 1.426 | 41,598 | +1,747 | 0.00% | 59,306 |
| 2024-06-13 | 2024-06-11 | 1.055 | 39,851 | +2,060 | 0.00% | 42,028 |
| 2024-06-12 | 2024-06-07 | 1.077 | 37,791 | -44,566 | 0.00% | 40,703 |
| 2024-05-20 | 2024-05-16 | 1.122 | 82,357 | -17,826 | 0.00% | 92,400 |
| 2024-05-13 | 2024-05-09 | 1.100 | 100,183 | -35,652 | 0.00% | 110,152 |
| 2024-04-30 | 2024-04-26 | 0.987 | 135,835 | +35,652 | 0.00% | 134,112 |
| 2024-04-29 | 2024-04-25 | 0.954 | 100,183 | -35,652 | 0.00% | 95,540 |
| 2023-08-22 | 2023-08-18 | 1.088 | 135,835 | +8,913 | 0.00% | 147,827 |
| 2023-08-16 | 2023-08-14 | 1.133 | 126,922 | +35,652 | 0.00% | 143,824 |
| 2023-06-27 | 2023-06-23 | 1.010 | 91,270 | +17,826 | 0.00% | 92,160 |
| 2023-06-23 | 2023-06-20 | 1.220 | 73,444 | +4,530 | 0.00% | 89,573 |
| 2023-06-06 | 2023-06-02 | 1.279 | 68,914 | -40,143 | 0.00% | 88,169 |
| 2023-05-17 | 2023-05-15 | 1.267 | 109,057 | +16,726 | 0.00% | 138,223 |
| 2023-05-11 | 2023-05-09 | 1.339 | 92,331 | +16,727 | 0.00% | 123,648 |
| 2023-05-10 | 2023-05-08 | 1.399 | 75,604 | +16,726 | 0.00% | 105,768 |
| 2023-04-27 | 2023-04-25 | 1.136 | 58,878 | -28,435 | 0.00% | 66,880 |
| 2023-03-15 | 2023-03-13 | 1.172 | 87,313 | -58,543 | 0.00% | 102,312 |
| 2023-03-13 | 2023-03-09 | 1.208 | 145,856 | +18,399 | 0.00% | 176,144 |
| 2023-02-13 | 2023-02-09 | 1.232 | 127,457 | +8,364 | 0.00% | 156,972 |
| 2023-02-09 | 2023-02-07 | 1.255 | 119,093 | +50,179 | 0.00% | 149,519 |
| 2023-02-07 | 2023-02-03 | 1.267 | 68,914 | -88,651 | 0.00% | 87,345 |
| 2023-02-01 | 2023-01-30 | 1.255 | 157,565 | +46,835 | 0.00% | 197,821 |
| 2023-01-19 | 2023-01-17 | 1.220 | 110,730 | +33,453 | 0.00% | 135,048 |
| 2023-01-05 | 2023-01-03 | 1.136 | 77,277 | +41,817 | 0.00% | 87,780 |
| 2022-11-29 | 2022-11-25 | 1.088 | 35,460 | -61,889 | 0.00% | 38,584 |
| 2022-11-15 | 2022-11-11 | 1.064 | 97,349 | -16,726 | 0.00% | 103,596 |
| 2022-09-28 | 2022-09-26 | 1.076 | 114,075 | +16,726 | 0.00% | 122,760 |
| 2022-06-22 | 2022-06-20 | 1.535 | 97,349 | +4,080 | 0.00% | 149,434 |
| 2022-04-01 | 2022-03-30 | 1.710 | 93,269 | -24,039 | 0.00% | 159,467 |
| 2022-03-31 | 2022-03-29 | 1.735 | 117,308 | -24,038 | 0.00% | 203,496 |
| 2022-03-29 | 2022-03-25 | 1.610 | 141,346 | +24,038 | 0.00% | 227,555 |
| 2022-03-25 | 2022-03-23 | 1.560 | 117,308 | +24,039 | 0.00% | 183,000 |
| 2021-10-08 | 2021-10-06 | 1.722 | 93,269 | +24,038 | 0.00% | 160,631 |
| 2021-06-10 | 2021-06-08 | 1.464 | 69,231 | +1,969 | 0.00% | 101,379 |
| 2021-02-16 | 2021-02-09 | 1.464 | 67,262 | -35,811 | 0.00% | 98,495 |
| 2020-05-19 | 2020-05-15 | 0.939 | 103,073 | +4,329 | 0.00% | 96,743 |
| 2019-06-20 | 2019-06-18 | 1.197 | 98,744 | +2,485 | 0.00% | 118,162 |
| 2018-05-28 | 2018-05-24 | 1.444 | 96,259 | -7,270 | 0.00% | 139,020 |
| 2018-02-02 | 2018-01-31 | 1.678 | 103,529 | -7,271 | 0.00% | 173,727 |
| 2018-01-23 | 2018-01-19 | 1.981 | 110,800 | +14,541 | 0.00% | 219,457 |
| 2017-11-29 | 2017-11-27 | 1.623 | 96,259 | +291 | 0.00% | 156,232 |
| 2017-08-14 | 2017-08-10 | 1.513 | 95,968 | -7,271 | 0.00% | 145,200 |
| 2017-04-20 | 2017-04-18 | 1.417 | 103,239 | +21,811 | 0.00% | 146,261 |
| 2017-04-03 | 2017-03-30 | 1.513 | 81,428 | +7,271 | 0.00% | 123,201 |
| 2017-02-02 | 2017-01-27 | 1.788 | 74,157 | -14,541 | 0.00% | 132,600 |
| 2017-01-16 | 2017-01-12 | 1.582 | 88,698 | -21,811 | 0.00% | 140,300 |
| 2016-06-13 | 2016-06-08 | 1.458 | 110,509 | -7,270 | 0.00% | 161,120 |
| 2016-06-07 | 2016-06-03 | 1.403 | 117,779 | +1,120 | 0.00% | 165,191 |
| 2016-05-11 | 2016-05-09 | 1.403 | 116,659 | +14,402 | 0.00% | 163,620 |
| 2016-02-29 | 2016-02-25 | 1.458 | 102,257 | +7,201 | 0.00% | 149,100 |
| 2016-01-26 | 2016-01-22 | 1.416 | 95,056 | +7,202 | 0.00% | 134,641 |
| 2015-11-12 | 2015-11-10 | 1.916 | 87,854 | +7,201 | 0.00% | 168,359 |
| 2015-08-26 | 2015-08-24 | 1.500 | 80,653 | +7,201 | 0.00% | 120,960 |
| 2015-06-15 | 2015-06-11 | 2.583 | 73,452 | +390 | 0.00% | 189,707 |
| 2015-06-12 | 2015-06-10 | 2.583 | 73,062 | -14,326 | 0.00% | 188,699 |
| 2015-06-11 | 2015-06-09 | 2.625 | 87,388 | +28,652 | 0.00% | 229,359 |
| 2015-06-10 | 2015-06-08 | 2.736 | 58,736 | +35,815 | 0.00% | 160,719 |
| 2015-05-29 | 2015-05-27 | 2.862 | 22,921 | -35,815 | 0.00% | 65,599 |
| 2015-05-08 | 2015-05-06 | 2.750 | 58,736 | +35,815 | 0.00% | 161,539 |
| 2015-05-04 | 2015-04-29 | 3.099 | 22,921 | -93,119 | 0.00% | 71,038 |
| 2015-04-30 | 2015-04-28 | 3.043 | 116,040 | -11,461 | 0.00% | 353,160 |
| 2015-04-28 | 2015-04-24 | 2.960 | 127,501 | +7,163 | 0.00% | 377,360 |
| 2015-04-24 | 2015-04-22 | 2.848 | 120,338 | +107,445 | 0.00% | 342,720 |
| 2015-03-05 | 2015-03-03 | 2.471 | 12,893 | -7,163 | 0.00% | 31,859 |
| 2015-02-11 | 2015-02-09 | 2.178 | 20,056 | -14,326 | 0.00% | 43,679 |
| 2015-02-09 | 2015-02-05 | 2.178 | 34,382 | -14,326 | 0.00% | 74,879 |
| 2015-02-03 | 2015-01-30 | 1.982 | 48,708 | -7,163 | 0.00% | 96,560 |
| 2014-11-26 | 2014-11-24 | 2.122 | 55,871 | -21,489 | 0.00% | 118,560 |
| 2014-11-19 | 2014-11-17 | 1.899 | 77,360 | -14,326 | 0.00% | 146,880 |
| 2014-11-18 | 2014-11-14 | 1.871 | 91,686 | -21,489 | 0.00% | 171,520 |
| 2014-11-14 | 2014-11-12 | 1.843 | 113,175 | +21,489 | 0.00% | 208,560 |
| 2014-09-25 | 2014-09-23 | 1.592 | 91,686 | -71,630 | 0.00% | 145,920 |
| 2014-07-30 | 2014-07-28 | 1.605 | 163,316 | -35,815 | 0.00% | 262,201 |
| 2014-07-29 | 2014-07-25 | 1.536 | 199,131 | +35,815 | 0.00% | 305,801 |
| 2014-06-16 | 2014-06-12 | 1.438 | 163,316 | -4,297 | 0.00% | 234,840 |
| 2014-06-06 | 2014-06-04 | 1.312 | 167,613 | +4,297 | 0.00% | 219,959 |
| 2014-05-22 | 2014-05-20 | 1.298 | 163,316 | -14,326 | 0.00% | 212,040 |
| 2014-05-09 | 2014-05-07 | 1.312 | 177,642 | -8,595 | 0.00% | 233,121 |
| 2014-04-17 | 2014-04-15 | 1.424 | 186,237 | -35,815 | 0.00% | 265,200 |
| 2014-04-14 | 2014-04-10 | 1.522 | 222,052 | -14,326 | 0.00% | 337,900 |
| 2014-04-03 | 2014-04-01 | 1.410 | 236,378 | +14,326 | 0.00% | 333,300 |
| 2014-04-01 | 2014-03-28 | 1.382 | 222,052 | -14,326 | 0.00% | 306,900 |
| 2014-03-26 | 2014-03-24 | 1.452 | 236,378 | -7,163 | 0.00% | 343,200 |
| 2014-03-25 | 2014-03-21 | 1.452 | 243,541 | +7,163 | 0.00% | 353,600 |
| 2014-03-11 | 2014-03-07 | 1.605 | 236,378 | -14,326 | 0.00% | 379,500 |
| 2014-03-05 | 2014-03-03 | 1.633 | 250,704 | -21,489 | 0.00% | 409,500 |
| 2014-02-28 | 2014-02-26 | 1.647 | 272,193 | -21,489 | 0.01% | 448,400 |
| 2014-02-25 | 2014-02-21 | 1.647 | 293,682 | -14,326 | 0.01% | 483,800 |
| 2014-02-17 | 2014-02-13 | 1.647 | 308,008 | +14,326 | 0.01% | 507,401 |
| 2014-02-13 | 2014-02-11 | 1.633 | 293,682 | +28,652 | 0.01% | 479,700 |
| 2014-02-12 | 2014-02-10 | 1.605 | 265,030 | -14,326 | 0.01% | 425,500 |
| 2014-02-04 | 2014-01-28 | 1.578 | 279,356 | +14,326 | 0.01% | 440,700 |
| 2013-12-30 | 2013-12-24 | 1.745 | 265,030 | -14,326 | 0.01% | 462,500 |
| 2013-12-16 | 2013-12-12 | 1.829 | 279,356 | +14,326 | 0.01% | 510,900 |
| 2013-12-12 | 2013-12-10 | 1.843 | 265,030 | -7,163 | 0.01% | 488,400 |
| 2013-12-10 | 2013-12-06 | 1.885 | 272,193 | -28,652 | 0.01% | 513,000 |
| 2013-12-06 | 2013-12-04 | 1.927 | 300,845 | -14,326 | 0.01% | 579,601 |
| 2013-12-04 | 2013-12-02 | 1.899 | 315,171 | -10,028 | 0.01% | 598,401 |
| 2013-11-27 | 2013-11-25 | 1.885 | 325,199 | -7,163 | 0.01% | 612,900 |
| 2013-11-26 | 2013-11-22 | 1.871 | 332,362 | +21,489 | 0.01% | 621,760 |
| 2013-11-25 | 2013-11-21 | 1.815 | 310,873 | +53,006 | 0.01% | 564,200 |
| 2013-11-21 | 2013-11-19 | 1.759 | 257,867 | +7,163 | 0.01% | 453,600 |
| 2013-11-11 | 2013-11-07 | 1.745 | 250,704 | +14,326 | 0.00% | 437,500 |
| 2013-11-05 | 2013-11-01 | 1.745 | 236,378 | +28,652 | 0.00% | 412,500 |
| 2013-11-04 | 2013-10-31 | 1.759 | 207,726 | +14,326 | 0.00% | 365,400 |
| 2013-10-29 | 2013-10-25 | 1.954 | 193,400 | +28,652 | 0.00% | 378,000 |
| 2013-10-25 | 2013-10-23 | 1.941 | 164,748 | -21,489 | 0.00% | 319,699 |
| 2013-10-22 | 2013-10-18 | 2.038 | 186,237 | +21,489 | 0.00% | 379,600 |
| 2013-10-10 | 2013-10-08 | 1.899 | 164,748 | +7,163 | 0.00% | 312,799 |
| 2013-09-12 | 2013-09-10 | 1.927 | 157,585 | -57,304 | 0.00% | 303,599 |
| 2013-09-11 | 2013-09-09 | 1.815 | 214,889 | +42,978 | 0.00% | 390,000 |
| 2013-09-10 | 2013-09-06 | 1.857 | 171,911 | +14,326 | 0.00% | 319,200 |
| 2013-08-23 | 2013-08-21 | 1.689 | 157,585 | +14,326 | 0.00% | 266,199 |
| 2013-08-13 | 2013-08-09 | 1.703 | 143,259 | -83,091 | 0.00% | 243,999 |
| 2013-08-09 | 2013-08-07 | 1.675 | 226,350 | +71,630 | 0.00% | 379,200 |
| 2013-08-08 | 2013-08-06 | 1.675 | 154,720 | +11,461 | 0.00% | 259,200 |
| 2013-08-06 | 2013-08-02 | 1.661 | 143,259 | +14,326 | 0.00% | 237,999 |
| 2013-08-01 | 2013-07-30 | 1.829 | 128,933 | -2,866 | 0.00% | 235,799 |
| 2013-07-23 | 2013-07-19 | 1.871 | 131,799 | -21,489 | 0.00% | 246,561 |
| 2013-07-02 | 2013-06-27 | 1.787 | 153,288 | -71,629 | 0.00% | 273,921 |
| 2013-06-26 | 2013-06-24 | 1.913 | 224,917 | +14,326 | 0.00% | 430,180 |
| 2013-06-25 | 2013-06-21 | 2.024 | 210,591 | +57,303 | 0.00% | 426,299 |
| 2013-06-17 | 2013-06-13 | 2.085 | 153,288 | +2,387 | 0.00% | 319,557 |
| 2013-06-11 | 2013-06-07 | 2.411 | 150,901 | -14,103 | 0.00% | 363,801 |
| 2013-06-04 | 2013-05-31 | 2.524 | 165,004 | -35,257 | 0.00% | 416,521 |
| 2013-05-28 | 2013-05-24 | 2.609 | 200,261 | -7,051 | 0.00% | 522,560 |
| 2013-05-27 | 2013-05-23 | 2.609 | 207,312 | -21,155 | 0.00% | 540,959 |
| 2013-05-23 | 2013-05-21 | 2.595 | 228,467 | -7,051 | 0.00% | 592,921 |
| 2013-05-22 | 2013-05-20 | 2.581 | 235,518 | +21,154 | 0.00% | 607,880 |
| 2013-05-13 | 2013-05-09 | 2.609 | 214,364 | -14,103 | 0.00% | 559,361 |
| 2013-05-10 | 2013-05-08 | 2.553 | 228,467 | -7,051 | 0.00% | 583,201 |
| 2013-05-08 | 2013-05-06 | 2.482 | 235,518 | +14,103 | 0.00% | 584,500 |
| 2013-05-03 | 2013-04-30 | 2.382 | 221,415 | +35,257 | 0.00% | 527,520 |
| 2013-04-25 | 2013-04-23 | 2.368 | 186,158 | +7,051 | 0.00% | 440,880 |
| 2013-04-23 | 2013-04-19 | 2.397 | 179,107 | +7,052 | 0.00% | 429,261 |
| 2013-03-26 | 2013-03-22 | 2.879 | 172,055 | -7,052 | 0.00% | 495,320 |
| 2013-03-19 | 2013-03-15 | 2.978 | 179,107 | -14,102 | 0.00% | 533,401 |
| 2013-03-11 | 2013-03-07 | 2.936 | 193,209 | -35,258 | 0.00% | 567,179 |
| 2013-02-28 | 2013-02-26 | 2.652 | 228,467 | -14,102 | 0.00% | 605,881 |
| 2013-02-25 | 2013-02-21 | 2.794 | 242,569 | -28,206 | 0.00% | 677,679 |
| 2013-02-22 | 2013-02-20 | 2.850 | 270,775 | -21,155 | 0.01% | 771,839 |
| 2013-01-28 | 2013-01-24 | 2.964 | 291,930 | +7,052 | 0.01% | 865,261 |
| 2013-01-16 | 2013-01-14 | 2.936 | 284,878 | +14,103 | 0.01% | 836,280 |
| 2013-01-14 | 2013-01-10 | 2.950 | 270,775 | -14,103 | 0.01% | 798,719 |
| 2013-01-10 | 2013-01-08 | 2.907 | 284,878 | -14,103 | 0.01% | 828,200 |
| 2013-01-09 | 2013-01-07 | 3.006 | 298,981 | +21,154 | 0.01% | 898,880 |
| 2013-01-08 | 2013-01-04 | 2.879 | 277,827 | -7,051 | 0.01% | 799,821 |
| 2013-01-07 | 2013-01-03 | 2.893 | 284,878 | -35,257 | 0.01% | 824,160 |
| 2012-12-27 | 2012-12-20 | 2.723 | 320,135 | -5,641 | 0.01% | 871,679 |
| 2012-12-19 | 2012-12-17 | 2.751 | 325,776 | +14,102 | 0.01% | 896,279 |
| 2012-12-18 | 2012-12-14 | 2.780 | 311,674 | -21,154 | 0.01% | 866,321 |
| 2012-12-13 | 2012-12-11 | 2.609 | 332,828 | -35,257 | 0.01% | 868,480 |
| 2012-12-11 | 2012-12-07 | 2.496 | 368,085 | -12,693 | 0.01% | 918,720 |
| 2012-11-26 | 2012-11-22 | 2.297 | 380,778 | -42,308 | 0.01% | 874,801 |
| 2012-11-22 | 2012-11-20 | 2.312 | 423,086 | -35,257 | 0.01% | 977,999 |
| 2012-11-07 | 2012-11-05 | 2.411 | 458,343 | -35,258 | 0.01% | 1,104,999 |
| 2012-11-06 | 2012-11-02 | 2.340 | 493,601 | -70,514 | 0.01% | 1,155,001 |
| 2012-10-22 | 2012-10-18 | 2.453 | 564,115 | +7,051 | 0.01% | 1,384,000 |
| 2012-10-12 | 2012-10-10 | 2.269 | 557,064 | -7,051 | 0.01% | 1,264,001 |
| 2012-10-11 | 2012-10-09 | 2.212 | 564,115 | -7,051 | 0.01% | 1,248,000 |
| 2012-10-10 | 2012-10-08 | 2.184 | 571,166 | -7,052 | 0.01% | 1,247,399 |
| 2012-10-03 | 2012-09-27 | 2.099 | 578,218 | -7,051 | 0.01% | 1,213,600 |
| 2012-09-19 | 2012-09-17 | 2.170 | 585,269 | +141,028 | 0.01% | 1,269,899 |
| 2012-09-14 | 2012-09-12 | 2.099 | 444,241 | +35,258 | 0.01% | 932,401 |
| 2012-09-03 | 2012-08-30 | 2.070 | 408,983 | -141,029 | 0.01% | 846,799 |
| 2012-08-30 | 2012-08-28 | 2.127 | 550,012 | +7,051 | 0.01% | 1,170,000 |
| 2012-08-27 | 2012-08-23 | 2.255 | 542,961 | +7,052 | 0.01% | 1,224,301 |
| 2012-08-24 | 2012-08-22 | 2.141 | 535,909 | +7,051 | 0.01% | 1,147,599 |
| 2012-08-23 | 2012-08-21 | 2.241 | 528,858 | -70,514 | 0.01% | 1,185,000 |
| 2012-08-15 | 2012-08-13 | 2.283 | 599,372 | +141,029 | 0.01% | 1,368,500 |
| 2012-08-06 | 2012-08-02 | 2.255 | 458,343 | -14,103 | 0.01% | 1,033,499 |
| 2012-08-03 | 2012-08-01 | 2.312 | 472,446 | -25,385 | 0.01% | 1,092,099 |
| 2012-08-02 | 2012-07-31 | 2.241 | 497,831 | +25,385 | 0.01% | 1,115,479 |
| 2012-07-31 | 2012-07-27 | 2.184 | 472,446 | -70,515 | 0.01% | 1,031,799 |
| 2012-07-27 | 2012-07-25 | 2.184 | 542,961 | +35,257 | 0.01% | 1,185,801 |
| 2012-07-20 | 2012-07-18 | 2.141 | 507,704 | +7,052 | 0.01% | 1,087,201 |
| 2012-07-18 | 2012-07-16 | 1.971 | 500,652 | -63,463 | 0.01% | 986,900 |
| 2012-07-17 | 2012-07-13 | 1.872 | 564,115 | +70,514 | 0.01% | 1,056,000 |
| 2012-07-16 | 2012-07-12 | 1.872 | 493,601 | -14,103 | 0.01% | 924,001 |
| 2012-07-10 | 2012-07-06 | 1.943 | 507,704 | +14,103 | 0.01% | 986,401 |
| 2012-07-09 | 2012-07-05 | 1.815 | 493,601 | -70,514 | 0.01% | 896,001 |
| 2012-06-29 | 2012-06-27 | 1.645 | 564,115 | -5,641 | 0.01% | 928,000 |
| 2012-06-19 | 2012-06-15 | 1.797 | 569,756 | +7,051 | 0.01% | 1,023,593 |
| 2012-06-18 | 2012-06-14 | 1.725 | 562,705 | +7,473 | 0.01% | 970,489 |
| 2012-06-05 | 2012-06-01 | 1.811 | 555,232 | +69,578 | 0.01% | 1,005,480 |
| 2012-05-31 | 2012-05-29 | 2.041 | 485,654 | +34,789 | 0.01% | 991,160 |
| 2012-05-28 | 2012-05-24 | 1.955 | 450,865 | +34,789 | 0.01% | 881,280 |
| 2012-05-16 | 2012-05-14 | 2.242 | 416,076 | +34,789 | 0.01% | 932,880 |
| 2012-05-15 | 2012-05-11 | 2.242 | 381,287 | -13,916 | 0.01% | 854,880 |
| 2012-05-04 | 2012-05-02 | 2.472 | 395,203 | +5,567 | 0.01% | 976,961 |
| 2012-04-30 | 2012-04-26 | 2.429 | 389,636 | -4,175 | 0.01% | 946,399 |
| 2012-04-26 | 2012-04-24 | 2.415 | 393,811 | +52,879 | 0.01% | 950,880 |
| 2012-04-23 | 2012-04-19 | 2.544 | 340,932 | +20,873 | 0.01% | 867,300 |
| 2012-04-19 | 2012-04-17 | 2.659 | 320,059 | +20,874 | 0.01% | 851,001 |
| 2012-04-03 | 2012-03-30 | 2.716 | 299,185 | +13,915 | 0.01% | 812,700 |
| 2012-03-26 | 2012-03-22 | 2.975 | 285,270 | -6,957 | 0.01% | 848,701 |
| 2012-03-22 | 2012-03-20 | 2.874 | 292,227 | +20,873 | 0.01% | 839,999 |
| 2012-03-21 | 2012-03-19 | 2.961 | 271,354 | +13,916 | 0.01% | 803,400 |
| 2012-03-20 | 2012-03-16 | 3.047 | 257,438 | +6,957 | 0.01% | 784,399 |
| 2012-03-13 | 2012-03-09 | 3.306 | 250,481 | -20,873 | 0.01% | 828,001 |
| 2012-03-09 | 2012-03-07 | 3.148 | 271,354 | +6,958 | 0.01% | 854,100 |
| 2012-03-05 | 2012-03-01 | 3.378 | 264,396 | -6,958 | 0.01% | 892,999 |
| 2012-02-29 | 2012-02-27 | 3.291 | 271,354 | -38,964 | 0.01% | 893,100 |
| 2012-02-24 | 2012-02-22 | 3.464 | 310,318 | -69,578 | 0.01% | 1,074,861 |
| 2012-02-17 | 2012-02-15 | 3.421 | 379,896 | -32,005 | 0.01% | 1,299,481 |
| 2012-02-16 | 2012-02-14 | 3.334 | 411,901 | -13,916 | 0.01% | 1,373,439 |
| 2012-02-13 | 2012-02-09 | 3.536 | 425,817 | +111,325 | 0.01% | 1,505,520 |
| 2012-02-10 | 2012-02-08 | 3.492 | 314,492 | +70,969 | 0.01% | 1,098,359 |
| 2012-02-07 | 2012-02-03 | 3.306 | 243,523 | -8,349 | 0.00% | 805,001 |
| 2012-02-06 | 2012-02-02 | 3.191 | 251,872 | +8,349 | 0.01% | 803,639 |
| 2012-02-02 | 2012-01-31 | 3.219 | 243,523 | +55,663 | 0.00% | 784,001 |
| 2012-01-19 | 2012-01-17 | 3.306 | 187,860 | -6,958 | 0.00% | 620,999 |
| 2012-01-18 | 2012-01-16 | 3.248 | 194,818 | -6,958 | 0.00% | 632,799 |
| 2012-01-16 | 2012-01-12 | 3.277 | 201,776 | +20,873 | 0.00% | 661,200 |
| 2012-01-13 | 2012-01-11 | 3.263 | 180,903 | +70,970 | 0.00% | 590,201 |
| 2012-01-12 | 2012-01-10 | 3.176 | 109,933 | -11,133 | 0.00% | 349,180 |
| 2011-12-30 | 2011-12-28 | 3.104 | 121,066 | -6,957 | 0.00% | 375,841 |
| 2011-12-29 | 2011-12-23 | 3.061 | 128,023 | +6,957 | 0.00% | 391,919 |
| 2011-12-21 | 2011-12-19 | 2.874 | 121,066 | +11,133 | 0.00% | 348,001 |
| 2011-12-20 | 2011-12-16 | 2.961 | 109,933 | +5,566 | 0.00% | 325,480 |
| 2011-12-16 | 2011-12-14 | 3.090 | 104,367 | -6,958 | 0.00% | 322,500 |
| 2011-12-15 | 2011-12-13 | 3.076 | 111,325 | +6,958 | 0.00% | 342,401 |
| 2011-12-05 | 2011-12-01 | 3.435 | 104,367 | -6,958 | 0.00% | 358,500 |
| 2011-11-29 | 2011-11-25 | 3.090 | 111,325 | +6,958 | 0.00% | 344,001 |
| 2011-11-28 | 2011-11-24 | 3.205 | 104,367 | -1,391 | 0.00% | 334,500 |
| 2011-11-23 | 2011-11-21 | 3.464 | 105,758 | -12,525 | 0.00% | 366,318 |
| 2011-11-09 | 2011-11-07 | 3.636 | 118,283 | -2,783 | 0.00% | 430,102 |
| 2011-11-04 | 2011-11-02 | 3.478 | 121,066 | +2,783 | 0.00% | 421,081 |
| 2011-11-03 | 2011-11-01 | 3.579 | 118,283 | +6,958 | 0.00% | 423,302 |
| 2011-11-02 | 2011-10-31 | 3.737 | 111,325 | -9,741 | 0.00% | 416,001 |
| 2011-11-01 | 2011-10-28 | 3.622 | 121,066 | -6,957 | 0.00% | 438,481 |
| 2011-10-31 | 2011-10-27 | 3.564 | 128,023 | +2,783 | 0.00% | 456,319 |
| 2011-10-27 | 2011-10-25 | 3.306 | 125,240 | -13,916 | 0.00% | 413,999 |
| 2011-10-26 | 2011-10-24 | 3.320 | 139,156 | +13,916 | 0.00% | 462,000 |
| 2011-10-10 | 2011-10-06 | 2.860 | 125,240 | -6,958 | 0.00% | 358,199 |
| 2011-09-28 | 2011-09-26 | 2.630 | 132,198 | +6,958 | 0.00% | 347,700 |
| 2011-09-26 | 2011-09-22 | 2.989 | 125,240 | +6,957 | 0.00% | 374,399 |
| 2011-09-12 | 2011-09-08 | 3.665 | 118,283 | -13,915 | 0.00% | 433,502 |
| 2011-08-18 | 2011-08-16 | 3.363 | 132,198 | +13,915 | 0.00% | 444,600 |
| 2011-08-05 | 2011-08-03 | 3.895 | 118,283 | +6,958 | 0.00% | 460,702 |
| 2011-07-18 | 2011-07-14 | 4.484 | 111,325 | +4,175 | 0.00% | 499,201 |
| 2011-07-15 | 2011-07-13 | 4.427 | 107,150 | -34,789 | 0.00% | 474,320 |
| 2011-07-14 | 2011-07-12 | 4.398 | 141,939 | -6,958 | 0.00% | 624,240 |
| 2011-06-28 | 2011-06-24 | 5.059 | 148,897 | +6,958 | 0.00% | 753,281 |
| 2011-06-24 | 2011-06-22 | 4.757 | 141,939 | +6,958 | 0.00% | 675,240 |
| 2011-06-17 | 2011-06-15 | 5.045 | 134,981 | -278,312 | 0.00% | 680,939 |
| 2011-06-13 | 2011-06-09 | 4.658 | 413,293 | +1,378 | 0.01% | 1,925,037 |
| 2011-06-08 | 2011-06-03 | 5.191 | 411,915 | -69,346 | 0.01% | 2,138,398 |
| 2011-06-03 | 2011-06-01 | 5.307 | 481,261 | -346,730 | 0.01% | 2,553,918 |
| 2011-05-18 | 2011-05-16 | 5.235 | 827,991 | -6,935 | 0.02% | 4,334,218 |
| 2011-05-16 | 2011-05-12 | 5.134 | 834,926 | -13,869 | 0.02% | 4,286,240 |
| 2011-05-13 | 2011-05-11 | 5.249 | 848,795 | -40,221 | 0.02% | 4,455,359 |
| 2011-05-11 | 2011-05-06 | 4.615 | 889,016 | -37,447 | 0.02% | 4,102,400 |
| 2011-05-03 | 2011-04-28 | 4.499 | 926,463 | -6,934 | 0.02% | 4,168,321 |
| 2011-04-29 | 2011-04-27 | 4.643 | 933,397 | +6,934 | 0.02% | 4,334,118 |
| 2011-04-27 | 2011-04-21 | 4.831 | 926,463 | -6,934 | 0.02% | 4,475,601 |
| 2011-04-26 | 2011-04-20 | 4.744 | 933,397 | +55,476 | 0.02% | 4,428,338 |
| 2011-04-19 | 2011-04-15 | 4.889 | 877,921 | +34,673 | 0.02% | 4,291,742 |
| 2011-04-15 | 2011-04-13 | 4.961 | 843,248 | -62,411 | 0.02% | 4,183,042 |
| 2011-04-12 | 2011-04-08 | 4.845 | 905,659 | +62,411 | 0.02% | 4,388,160 |
| 2011-04-11 | 2011-04-07 | 4.889 | 843,248 | +12,483 | 0.02% | 4,122,242 |
| 2011-04-08 | 2011-04-06 | 4.701 | 830,765 | +15,256 | 0.02% | 3,905,479 |
| 2011-04-06 | 2011-04-01 | 4.831 | 815,509 | +69,346 | 0.02% | 3,939,599 |
| 2011-04-04 | 2011-03-31 | 4.831 | 746,163 | -69,346 | 0.02% | 3,604,599 |
| 2011-04-01 | 2011-03-30 | 4.715 | 815,509 | -27,739 | 0.02% | 3,845,519 |
| 2011-03-31 | 2011-03-29 | 4.701 | 843,248 | -8,321 | 0.02% | 3,964,162 |
| 2011-03-30 | 2011-03-28 | 4.629 | 851,569 | +138,692 | 0.02% | 3,941,879 |
| 2011-03-29 | 2011-03-25 | 4.658 | 712,877 | +62,411 | 0.01% | 3,320,440 |
| 2011-03-28 | 2011-03-24 | 5.018 | 650,466 | +294,027 | 0.01% | 3,264,242 |
| 2011-03-25 | 2011-03-23 | 5.509 | 356,439 | +13,870 | 0.01% | 1,963,483 |
| 2011-03-24 | 2011-03-22 | 5.552 | 342,569 | -6,935 | 0.01% | 1,901,898 |
| 2011-03-23 | 2011-03-21 | 5.480 | 349,504 | +48,542 | 0.01% | 1,915,200 |
| 2011-03-22 | 2011-03-18 | 5.336 | 300,962 | +13,869 | 0.01% | 1,605,801 |
| 2011-03-18 | 2011-03-16 | 5.494 | 287,093 | -34,673 | 0.01% | 1,577,343 |
| 2011-03-17 | 2011-03-15 | 5.494 | 321,766 | +34,673 | 0.01% | 1,767,843 |
| 2011-03-16 | 2011-03-14 | 5.552 | 287,093 | -9,708 | 0.01% | 1,593,903 |
| 2011-03-14 | 2011-03-10 | 5.768 | 296,801 | +22,191 | 0.01% | 1,712,000 |
| 2011-03-08 | 2011-03-04 | 6.158 | 274,610 | +5,547 | 0.01% | 1,690,919 |
| 2011-02-18 | 2011-02-16 | 6.590 | 269,063 | -34,673 | 0.01% | 1,773,163 |
| 2011-02-10 | 2011-02-08 | 6.316 | 303,736 | +6,935 | 0.01% | 1,918,443 |
| 2011-01-21 | 2011-01-19 | 6.633 | 296,801 | -13,869 | 0.01% | 1,968,800 |
| 2011-01-20 | 2011-01-18 | 6.547 | 310,670 | -51,316 | 0.01% | 2,033,919 |
| 2011-01-14 | 2011-01-12 | 5.855 | 361,986 | +59,637 | 0.01% | 2,119,319 |
| 2010-12-21 | 2010-12-17 | 5.754 | 302,349 | +24,965 | 0.01% | 1,739,642 |
| 2010-12-20 | 2010-12-16 | 5.494 | 277,384 | +9,708 | 0.01% | 1,524,000 |
| 2010-12-15 | 2010-12-13 | 5.826 | 267,676 | -6,934 | 0.01% | 1,559,442 |
| 2010-12-13 | 2010-12-09 | 5.941 | 274,610 | +6,934 | 0.01% | 1,631,519 |
| 2010-11-10 | 2010-11-08 | 6.619 | 267,676 | -20,803 | 0.01% | 1,771,742 |
| 2010-11-09 | 2010-11-05 | 6.532 | 288,479 | +22,190 | 0.01% | 1,884,477 |
| 2010-11-04 | 2010-11-02 | 6.215 | 266,289 | -4,160 | 0.01% | 1,655,042 |
| 2010-10-28 | 2010-10-26 | 6.158 | 270,449 | -6,935 | 0.01% | 1,665,297 |
| 2010-10-27 | 2010-10-25 | 6.316 | 277,384 | +6,935 | 0.01% | 1,752,000 |
| 2010-10-25 | 2010-10-21 | 6.446 | 270,449 | -6,935 | 0.01% | 1,743,297 |
| 2010-10-18 | 2010-10-14 | 6.778 | 277,384 | -6,935 | 0.01% | 1,879,999 |
| 2010-10-14 | 2010-10-12 | 6.532 | 284,319 | -6,934 | 0.01% | 1,857,302 |
| 2010-10-13 | 2010-10-11 | 6.432 | 291,253 | +12,482 | 0.01% | 1,873,198 |
| 2010-10-11 | 2010-10-07 | 6.345 | 278,771 | +8,322 | 0.01% | 1,768,800 |
| 2010-10-04 | 2010-09-29 | 6.547 | 270,449 | -20,804 | 0.01% | 1,770,597 |
| 2010-09-21 | 2010-09-17 | 6.287 | 291,253 | +13,869 | 0.01% | 1,831,198 |
| 2010-08-20 | 2010-08-18 | 6.071 | 277,384 | +24,964 | 0.01% | 1,684,000 |
| 2010-08-13 | 2010-08-11 | 5.509 | 252,420 | -20,803 | 0.01% | 1,390,483 |
| 2010-08-10 | 2010-08-06 | 5.754 | 273,223 | -13,870 | 0.01% | 1,572,058 |
| 2010-08-04 | 2010-08-02 | 5.278 | 287,093 | +34,673 | 0.01% | 1,515,243 |
| 2010-07-27 | 2010-07-23 | 5.062 | 252,420 | -9,708 | 0.01% | 1,277,642 |
| 2010-07-26 | 2010-07-22 | 4.989 | 262,128 | -34,673 | 0.01% | 1,307,880 |
| 2010-07-23 | 2010-07-21 | 4.932 | 296,801 | -34,673 | 0.01% | 1,463,760 |
| 2010-07-22 | 2010-07-20 | 4.903 | 331,474 | -27,738 | 0.01% | 1,625,200 |
| 2010-07-21 | 2010-07-19 | 4.586 | 359,212 | -13,870 | 0.01% | 1,647,238 |
| 2010-07-15 | 2010-07-13 | 4.499 | 373,082 | -6,934 | 0.01% | 1,678,562 |
| 2010-07-14 | 2010-07-12 | 4.499 | 380,016 | +13,869 | 0.01% | 1,709,759 |
| 2010-07-08 | 2010-07-06 | 4.398 | 366,147 | +34,673 | 0.01% | 1,610,400 |
| 2010-07-02 | 2010-06-29 | 4.413 | 331,474 | +34,673 | 0.01% | 1,462,680 |
| 2010-06-30 | 2010-06-28 | 4.557 | 296,801 | +13,869 | 0.01% | 1,352,480 |
| 2010-06-24 | 2010-06-22 | 4.932 | 282,932 | +9,709 | 0.01% | 1,395,361 |
| 2010-06-23 | 2010-06-21 | 4.932 | 273,223 | +20,803 | 0.01% | 1,347,478 |
| 2010-06-15 | 2010-06-11 | 4.845 | 252,420 | -8,321 | 0.01% | 1,223,042 |
| 2010-06-14 | 2010-06-10 | 4.802 | 260,741 | +8,321 | 0.01% | 1,252,080 |
| 2010-04-30 | 2010-04-28 | 5.912 | 252,420 | +2,774 | 0.01% | 1,492,403 |
| 2010-04-27 | 2010-04-23 | 6.201 | 249,646 | -15,256 | 0.01% | 1,548,002 |
| 2010-04-09 | 2010-04-07 | 6.446 | 264,902 | +11,096 | 0.01% | 1,707,541 |
| 2010-04-07 | 2010-03-31 | 6.691 | 253,806 | -11,096 | 0.01% | 1,698,237 |
| 2010-03-31 | 2010-03-29 | 6.518 | 264,902 | +5,548 | 0.01% | 1,726,641 |
| 2010-03-26 | 2010-03-24 | 6.532 | 259,354 | +6,934 | 0.01% | 1,694,219 |
| 2010-03-25 | 2010-03-23 | 6.547 | 252,420 | -6,934 | 0.01% | 1,652,563 |
| 2010-03-24 | 2010-03-22 | 6.345 | 259,354 | +6,934 | 0.01% | 1,645,599 |
| 2010-03-23 | 2010-03-19 | 6.532 | 252,420 | -8,321 | 0.01% | 1,648,923 |
| 2010-03-22 | 2010-03-18 | 6.345 | 260,741 | +8,321 | 0.01% | 1,654,400 |
| 2010-03-19 | 2010-03-17 | 6.662 | 252,420 | +4,161 | 0.01% | 1,681,683 |
| 2010-03-18 | 2010-03-16 | 6.677 | 248,259 | +4,161 | 0.01% | 1,657,542 |
| 2010-03-09 | 2010-03-05 | 6.763 | 244,098 | -6,935 | 0.01% | 1,650,880 |
| 2010-03-05 | 2010-03-03 | 6.879 | 251,033 | -15,256 | 0.01% | 1,726,743 |
| 2010-03-04 | 2010-03-02 | 6.792 | 266,289 | -5,547 | 0.01% | 1,808,642 |
| 2010-03-02 | 2010-02-26 | 6.273 | 271,836 | +6,934 | 0.01% | 1,705,198 |
| 2010-02-18 | 2010-02-12 | 6.345 | 264,902 | +6,935 | 0.01% | 1,680,801 |
| 2010-02-17 | 2010-02-11 | 6.374 | 257,967 | +6,934 | 0.01% | 1,644,239 |
| 2010-02-11 | 2010-02-09 | 6.403 | 251,033 | +6,935 | 0.01% | 1,607,283 |
| 2010-02-08 | 2010-02-04 | 7.138 | 244,098 | -2,774 | 0.01% | 1,742,400 |
| 2010-02-05 | 2010-02-03 | 7.037 | 246,872 | -4,161 | 0.01% | 1,737,281 |
| 2010-01-29 | 2010-01-27 | 6.994 | 251,033 | -6,934 | 0.01% | 1,755,703 |
| 2010-01-28 | 2010-01-26 | 6.979 | 257,967 | +6,934 | 0.01% | 1,800,479 |
| 2010-01-25 | 2010-01-21 | 7.210 | 251,033 | +6,935 | 0.01% | 1,810,003 |
| 2010-01-19 | 2010-01-15 | 7.902 | 244,098 | -6,935 | 0.01% | 1,928,960 |
| 2010-01-14 | 2010-01-12 | 7.917 | 251,033 | +6,935 | 0.01% | 1,987,383 |
| 2010-01-13 | 2010-01-11 | 7.859 | 244,098 | -6,935 | 0.01% | 1,918,400 |
| 2010-01-12 | 2010-01-08 | 7.268 | 251,033 | +6,935 | 0.01% | 1,824,483 |
| 2010-01-08 | 2010-01-06 | 7.412 | 244,098 | -27,738 | 0.01% | 1,809,280 |
| 2010-01-07 | 2010-01-05 | 7.253 | 271,836 | -13,870 | 0.01% | 1,971,757 |
| 2009-12-22 | 2009-12-18 | 6.057 | 285,706 | -1,387 | 0.01% | 1,730,402 |
| 2009-12-10 | 2009-12-08 | 6.432 | 287,093 | +13,870 | 0.01% | 1,846,443 |
| 2009-12-08 | 2009-12-04 | 6.388 | 273,223 | +20,803 | 0.01% | 1,745,418 |
| 2009-11-19 | 2009-11-17 | 5.768 | 252,420 | -6,934 | 0.01% | 1,456,003 |
| 2009-11-17 | 2009-11-13 | 5.624 | 259,354 | +6,934 | 0.01% | 1,458,599 |
| 2009-11-10 | 2009-11-06 | 5.783 | 252,420 | -6,934 | 0.01% | 1,459,643 |
| 2009-11-06 | 2009-11-04 | 5.984 | 259,354 | -20,804 | 0.01% | 1,552,099 |
| 2009-10-22 | 2009-10-20 | 5.970 | 280,158 | -6,935 | 0.01% | 1,672,560 |
| 2009-10-19 | 2009-10-15 | 5.494 | 287,093 | -2,773 | 0.01% | 1,577,343 |
| 2009-10-02 | 2009-09-29 | 4.975 | 289,866 | +20,803 | 0.01% | 1,442,098 |
| 2009-09-21 | 2009-09-17 | 5.235 | 269,063 | -5,547 | 0.01% | 1,408,442 |
| 2009-09-04 | 2009-09-02 | 5.105 | 274,610 | -6,935 | 0.01% | 1,401,839 |
| 2009-09-02 | 2009-08-31 | 5.062 | 281,545 | +2,774 | 0.01% | 1,425,061 |
| 2009-08-28 | 2009-08-26 | 5.292 | 278,771 | +6,935 | 0.01% | 1,475,340 |
| 2009-08-24 | 2009-08-20 | 5.610 | 271,836 | +13,869 | 0.01% | 1,524,878 |
| 2009-08-21 | 2009-08-19 | 5.797 | 257,967 | -6,935 | 0.01% | 1,495,439 |
| 2009-08-20 | 2009-08-18 | 5.984 | 264,902 | -41,607 | 0.01% | 1,585,301 |
| 2009-08-14 | 2009-08-12 | 5.783 | 306,509 | +41,607 | 0.01% | 1,772,418 |
| 2009-08-11 | 2009-08-07 | 5.869 | 264,902 | -1,387 | 0.01% | 1,554,741 |
| 2009-08-10 | 2009-08-06 | 6.028 | 266,289 | +6,935 | 0.01% | 1,605,122 |
| 2009-08-06 | 2009-08-04 | 6.172 | 259,354 | -6,935 | 0.01% | 1,600,719 |
| 2009-08-05 | 2009-08-03 | 6.201 | 266,289 | -6,934 | 0.01% | 1,651,202 |
| 2009-08-04 | 2009-07-31 | 6.114 | 273,223 | -6,935 | 0.01% | 1,670,558 |
| 2009-07-31 | 2009-07-29 | 5.898 | 280,158 | +6,935 | 0.01% | 1,652,360 |
| 2009-07-29 | 2009-07-27 | 6.417 | 273,223 | -13,870 | 0.01% | 1,753,298 |
| 2009-07-28 | 2009-07-24 | 5.912 | 287,093 | -20,803 | 0.01% | 1,697,403 |
| 2009-07-23 | 2009-07-21 | 5.552 | 307,896 | -19,417 | 0.01% | 1,709,398 |
| 2009-07-22 | 2009-07-20 | 5.422 | 327,313 | -48,542 | 0.01% | 1,774,719 |
| 2009-07-21 | 2009-07-17 | 5.105 | 375,855 | -6,935 | 0.01% | 1,918,678 |
| 2009-07-20 | 2009-07-16 | 5.062 | 382,790 | +5,548 | 0.01% | 1,937,520 |
| 2009-07-15 | 2009-07-13 | 4.744 | 377,242 | +69,346 | 0.01% | 1,789,758 |
| 2009-07-14 | 2009-07-10 | 5.033 | 307,896 | -34,673 | 0.01% | 1,549,558 |
| 2009-07-13 | 2009-07-09 | 4.946 | 342,569 | -80,442 | 0.01% | 1,694,418 |
| 2009-07-10 | 2009-07-08 | 4.831 | 423,011 | +117,889 | 0.01% | 2,043,501 |
| 2009-07-09 | 2009-07-07 | 5.033 | 305,122 | +6,934 | 0.01% | 1,535,598 |
| 2009-07-07 | 2009-07-03 | 5.191 | 298,188 | +20,804 | 0.01% | 1,548,001 |
| 2009-07-06 | 2009-07-02 | 5.206 | 277,384 | +18,030 | 0.01% | 1,444,000 |
| 2009-06-26 | 2009-06-24 | 5.754 | 259,354 | +6,934 | 0.01% | 1,492,259 |
| 2009-06-25 | 2009-06-23 | 5.696 | 252,420 | -15,256 | 0.01% | 1,437,803 |
| 2009-06-18 | 2009-06-16 | 5.984 | 267,676 | -13,869 | 0.01% | 1,601,902 |
| 2009-06-17 | 2009-06-15 | 6.345 | 281,545 | -13,869 | 0.01% | 1,786,401 |
| 2009-06-12 | 2009-06-10 | 6.763 | 295,414 | -1,387 | 0.01% | 1,997,940 |
| 2009-06-05 | 2009-06-03 | 6.100 | 296,801 | -34,673 | 0.01% | 1,810,440 |
| 2009-06-04 | 2009-06-02 | 5.912 | 331,474 | -2,774 | 0.01% | 1,959,800 |
| 2009-06-03 | 2009-06-01 | 5.994 | 334,248 | -6,934 | 0.01% | 2,003,641 |
| 2009-06-02 | 2009-05-29 | 5.455 | 341,182 | -16,718 | 0.01% | 1,861,089 |
| 2009-06-01 | 2009-05-27 | 5.528 | 357,900 | -2,742 | 0.01% | 1,978,382 |
| 2009-05-29 | 2009-05-26 | 5.572 | 360,642 | -6,856 | 0.01% | 2,009,320 |
| 2009-05-27 | 2009-05-25 | 5.499 | 367,498 | -41,138 | 0.01% | 2,020,718 |
| 2009-05-26 | 2009-05-22 | 5.382 | 408,636 | -27,426 | 0.01% | 2,199,238 |
| 2009-05-25 | 2009-05-21 | 5.499 | 436,062 | -15,083 | 0.01% | 2,397,723 |
| 2009-05-22 | 2009-05-20 | 5.236 | 451,145 | +23,311 | 0.01% | 2,362,218 |
| 2009-05-21 | 2009-05-19 | 5.353 | 427,834 | -20,569 | 0.01% | 2,290,080 |
| 2009-05-20 | 2009-05-18 | 5.221 | 448,403 | +4,114 | 0.01% | 2,341,321 |
| 2009-05-19 | 2009-05-15 | 5.178 | 444,289 | +17,826 | 0.01% | 2,300,399 |
| 2009-05-15 | 2009-05-13 | 5.353 | 426,463 | +23,312 | 0.01% | 2,282,742 |
| 2009-05-14 | 2009-05-12 | 5.192 | 403,151 | -5,485 | 0.01% | 2,093,279 |
| 2009-05-13 | 2009-05-11 | 5.119 | 408,636 | +23,311 | 0.01% | 2,091,959 |
| 2009-05-12 | 2009-05-08 | 5.426 | 385,325 | -13,712 | 0.01% | 2,090,641 |
| 2009-05-11 | 2009-05-07 | 5.251 | 399,037 | +85,018 | 0.01% | 2,095,198 |
| 2009-05-08 | 2009-05-06 | 5.601 | 314,019 | -4,114 | 0.01% | 1,758,719 |
| 2009-05-06 | 2009-05-04 | 5.411 | 318,133 | -68,563 | 0.01% | 1,721,440 |
| 2009-05-04 | 2009-04-29 | 5.251 | 386,696 | -5,485 | 0.01% | 2,030,400 |
| 2009-04-29 | 2009-04-27 | 5.280 | 392,181 | +72,677 | 0.01% | 2,070,639 |
| 2009-04-28 | 2009-04-24 | 5.572 | 319,504 | -32,911 | 0.01% | 1,780,119 |
| 2009-04-24 | 2009-04-22 | 5.032 | 352,415 | +6,857 | 0.01% | 1,773,302 |
| 2009-04-22 | 2009-04-20 | 5.338 | 345,558 | -23,312 | 0.01% | 1,844,639 |
| 2009-04-21 | 2009-04-17 | 5.221 | 368,870 | +6,857 | 0.01% | 1,926,042 |
| 2009-04-20 | 2009-04-16 | 5.280 | 362,013 | -75,420 | 0.01% | 1,911,358 |
| 2009-04-17 | 2009-04-15 | 5.294 | 437,433 | +1,371 | 0.01% | 2,315,941 |
| 2009-04-16 | 2009-04-14 | 5.236 | 436,062 | +13,713 | 0.01% | 2,283,242 |
| 2009-04-15 | 2009-04-09 | 5.251 | 422,349 | -13,713 | 0.01% | 2,217,600 |
| 2009-04-14 | 2009-04-08 | 5.149 | 436,062 | +4,114 | 0.01% | 2,245,082 |
| 2009-04-09 | 2009-04-07 | 5.309 | 431,948 | -5,485 | 0.01% | 2,293,201 |
| 2009-04-08 | 2009-04-06 | 5.265 | 437,433 | +10,970 | 0.01% | 2,303,181 |
| 2009-04-07 | 2009-04-03 | 5.003 | 426,463 | +6,857 | 0.01% | 2,133,462 |
| 2009-04-06 | 2009-04-02 | 5.061 | 419,606 | +42,509 | 0.01% | 2,123,638 |
| 2009-04-03 | 2009-04-01 | 4.871 | 377,097 | +13,712 | 0.01% | 1,836,999 |
| 2009-04-02 | 2009-03-31 | 4.974 | 363,385 | +4,114 | 0.01% | 1,807,302 |
| 2009-04-01 | 2009-03-30 | 4.871 | 359,271 | +13,713 | 0.01% | 1,750,161 |
| 2009-03-31 | 2009-03-27 | 5.017 | 345,558 | +37,024 | 0.01% | 1,733,759 |
| 2009-03-30 | 2009-03-26 | 5.236 | 308,534 | +6,856 | 0.01% | 1,615,499 |
| 2009-03-27 | 2009-03-25 | 5.426 | 301,678 | +12,342 | 0.01% | 1,636,801 |
| 2009-03-25 | 2009-03-23 | 5.615 | 289,336 | -6,857 | 0.01% | 1,624,698 |
| 2009-03-24 | 2009-03-20 | 5.338 | 296,193 | -2,742 | 0.01% | 1,581,121 |
| 2009-03-09 | 2009-03-05 | 4.638 | 298,935 | -6,857 | 0.01% | 1,386,479 |
| 2009-03-06 | 2009-03-04 | 4.944 | 305,792 | +2,743 | 0.01% | 1,511,942 |
| 2009-03-03 | 2009-02-27 | 5.178 | 303,049 | -5,485 | 0.01% | 1,569,100 |
| 2009-02-24 | 2009-02-20 | 5.659 | 308,534 | +6,856 | 0.01% | 1,745,999 |
| 2009-02-23 | 2009-02-19 | 5.819 | 301,678 | -28,796 | 0.01% | 1,755,601 |
| 2009-02-20 | 2009-02-18 | 5.747 | 330,474 | +6,856 | 0.01% | 1,899,078 |
| 2009-02-18 | 2009-02-16 | 5.601 | 323,618 | +28,797 | 0.01% | 1,812,480 |
| 2009-02-16 | 2009-02-12 | 5.688 | 294,821 | +3,428 | 0.01% | 1,676,997 |
| 2009-02-09 | 2009-02-05 | 6.024 | 291,393 | +8,227 | 0.01% | 1,755,248 |
| 2009-02-03 | 2009-01-30 | 6.505 | 283,166 | +13,713 | 0.01% | 1,841,982 |
| 2009-01-30 | 2009-01-23 | 6.067 | 269,453 | -6,856 | 0.01% | 1,634,879 |
| 2009-01-19 | 2009-01-15 | 5.761 | 276,309 | +6,856 | 0.01% | 1,591,848 |
| 2009-01-12 | 2009-01-08 | 5.717 | 269,453 | -13,713 | 0.01% | 1,540,559 |
| 2009-01-07 | 2009-01-05 | 6.184 | 283,166 | -6,856 | 0.01% | 1,751,122 |
| 2009-01-06 | 2009-01-02 | 5.761 | 290,022 | +6,856 | 0.01% | 1,670,850 |
| 2009-01-05 | 2008-12-31 | 5.469 | 283,166 | +13,713 | 0.01% | 1,548,751 |
| 2008-12-23 | 2008-12-19 | 6.126 | 269,453 | -13,713 | 0.01% | 1,650,599 |
| 2008-12-19 | 2008-12-17 | 5.834 | 283,166 | +13,713 | 0.01% | 1,652,001 |
| 2008-12-17 | 2008-12-15 | 5.776 | 269,453 | -6,856 | 0.01% | 1,556,279 |
| 2008-12-12 | 2008-12-10 | 5.703 | 276,309 | -2,743 | 0.01% | 1,575,728 |
| 2008-12-09 | 2008-12-05 | 4.930 | 279,052 | +6,856 | 0.01% | 1,375,660 |
| 2008-11-20 | 2008-11-18 | 5.221 | 272,196 | -9,598 | 0.01% | 1,421,262 |
| 2008-11-19 | 2008-11-17 | 5.411 | 281,794 | -6,857 | 0.01% | 1,524,807 |
| 2008-11-18 | 2008-11-14 | 5.105 | 288,651 | +6,857 | 0.01% | 1,473,501 |
| 2008-11-14 | 2008-11-12 | 5.192 | 281,794 | -13,713 | 0.01% | 1,463,157 |
| 2008-11-13 | 2008-11-11 | 4.959 | 295,507 | +6,856 | 0.01% | 1,465,399 |
| 2008-11-12 | 2008-11-10 | 5.149 | 288,651 | +9,599 | 0.01% | 1,486,131 |
| 2008-11-07 | 2008-11-05 | 4.915 | 279,052 | +9,599 | 0.01% | 1,371,590 |
| 2008-11-04 | 2008-10-31 | 6.169 | 269,453 | -2,743 | 0.01% | 1,662,389 |
| 2008-11-03 | 2008-10-30 | 5.834 | 272,196 | -6,856 | 0.01% | 1,588,002 |
| 2008-10-30 | 2008-10-28 | 4.507 | 279,052 | -6,856 | 0.01% | 1,257,630 |
| 2008-10-08 | 2008-10-03 | 5.324 | 285,908 | +6,856 | 0.01% | 1,522,049 |
| 2008-10-06 | 2008-10-02 | 5.747 | 279,052 | +6,856 | 0.01% | 1,603,580 |
| 2008-09-24 | 2008-09-22 | 6.272 | 272,196 | -16,455 | 0.01% | 1,707,102 |
| 2008-09-16 | 2008-09-11 | 5.426 | 288,651 | +2,743 | 0.01% | 1,566,121 |
| 2008-09-12 | 2008-09-10 | 5.834 | 285,908 | +6,856 | 0.01% | 1,667,998 |
| 2008-09-11 | 2008-09-09 | 6.417 | 279,052 | +6,856 | 0.01% | 1,790,800 |
| 2008-09-08 | 2008-09-04 | 6.680 | 272,196 | -1,371 | 0.01% | 1,818,262 |
| 2008-09-02 | 2008-08-29 | 7.453 | 273,567 | -24,683 | 0.01% | 2,038,891 |
| 2008-08-29 | 2008-08-27 | 6.826 | 298,250 | +1,372 | 0.01% | 2,035,802 |
| 2008-08-27 | 2008-08-25 | 6.563 | 296,878 | -2,743 | 0.01% | 1,948,498 |
| 2008-08-26 | 2008-08-21 | 6.053 | 299,621 | -10,970 | 0.01% | 1,813,551 |
| 2008-08-25 | 2008-08-20 | 6.199 | 310,591 | +10,970 | 0.01% | 1,925,250 |
| 2008-08-21 | 2008-08-19 | 6.126 | 299,621 | +4,114 | 0.01% | 1,835,401 |
| 2008-08-19 | 2008-08-15 | 6.636 | 295,507 | +9,599 | 0.01% | 1,961,049 |
| 2008-08-18 | 2008-08-14 | 6.884 | 285,908 | -16,455 | 0.01% | 1,968,238 |
| 2008-08-14 | 2008-08-12 | 6.651 | 302,363 | +9,598 | 0.01% | 2,010,957 |
| 2008-08-12 | 2008-08-08 | 7.438 | 292,765 | -4,113 | 0.01% | 2,177,703 |
| 2008-08-08 | 2008-08-05 | 7.380 | 296,878 | +10,970 | 0.01% | 2,190,977 |
| 2008-08-07 | 2008-08-04 | 8.080 | 285,908 | -1,372 | 0.01% | 2,310,178 |
| 2008-08-04 | 2008-07-31 | 8.226 | 287,280 | +1,372 | 0.01% | 2,363,164 |
| 2008-08-01 | 2008-07-30 | 8.168 | 285,908 | +1,371 | 0.01% | 2,335,198 |
| 2008-07-31 | 2008-07-29 | 8.357 | 284,537 | +4,114 | 0.01% | 2,377,950 |
| 2008-07-30 | 2008-07-28 | 8.576 | 280,423 | +2,742 | 0.01% | 2,404,918 |
| 2008-07-23 | 2008-07-21 | 8.751 | 277,681 | +2,743 | 0.01% | 2,430,003 |
| 2008-07-21 | 2008-07-17 | 9.305 | 274,938 | -6,856 | 0.01% | 2,558,378 |
| 2008-07-17 | 2008-07-15 | 9.101 | 281,794 | -68,564 | 0.01% | 2,564,636 |
| 2008-07-15 | 2008-07-11 | 8.882 | 350,358 | +5,485 | 0.01% | 3,111,993 |
| 2008-07-11 | 2008-07-09 | 8.809 | 344,873 | -2,742 | 0.01% | 3,038,124 |
| 2008-07-09 | 2008-07-07 | 8.459 | 347,615 | +2,742 | 0.01% | 2,940,599 |
| 2008-06-30 | 2008-06-26 | 9.028 | 344,873 | -82,275 | 0.01% | 3,113,574 |
| 2008-06-25 | 2008-06-23 | 8.897 | 427,148 | -2,743 | 0.01% | 3,800,297 |
| 2008-06-03 | 2008-05-30 | 8.751 | 429,891 | -6,856 | 0.01% | 3,762,001 |
| 2008-06-02 | 2008-05-29 | 8.809 | 436,747 | +4,114 | 0.01% | 3,847,479 |
| 2008-05-30 | 2008-05-28 | 9.010 | 432,633 | +1,371 | 0.01% | 3,898,141 |
| 2008-05-29 | 2008-05-27 | 8.893 | 431,262 | +3,300 | 0.01% | 3,835,241 |
| 2008-05-26 | 2008-05-22 | 8.644 | 427,962 | +6,826 | 0.01% | 3,699,304 |
| 2008-05-21 | 2008-05-19 | 8.922 | 421,136 | +68,255 | 0.01% | 3,757,530 |
| 2008-05-19 | 2008-05-15 | 8.966 | 352,881 | -6,825 | 0.01% | 3,164,044 |
| 2008-05-16 | 2008-05-14 | 8.776 | 359,706 | +6,825 | 0.01% | 3,156,729 |
| 2008-05-15 | 2008-05-13 | 8.922 | 352,881 | -6,825 | 0.01% | 3,148,534 |
| 2008-05-13 | 2008-05-08 | 8.937 | 359,706 | -13,651 | 0.01% | 3,214,699 |
| 2008-05-08 | 2008-05-06 | 8.336 | 373,357 | +135,146 | 0.01% | 3,112,428 |
| 2008-05-07 | 2008-05-05 | 8.131 | 238,211 | +133,780 | 0.00% | 1,936,946 |
| 2008-05-06 | 2008-05-02 | 8.395 | 104,431 | +9,556 | 0.00% | 876,692 |
| 2008-05-05 | 2008-04-30 | 8.717 | 94,875 | +6,825 | 0.00% | 827,050 |
| 2008-04-28 | 2008-04-24 | 8.893 | 88,050 | +13,652 | 0.00% | 783,034 |
| 2008-04-25 | 2008-04-23 | 8.585 | 74,398 | -20,477 | 0.00% | 638,736 |
| 2008-04-24 | 2008-04-22 | 8.234 | 94,875 | +16,381 | 0.00% | 781,180 |
| 2008-04-23 | 2008-04-21 | 7.750 | 78,494 | -2,730 | 0.00% | 608,352 |
| 2008-04-22 | 2008-04-18 | 8.717 | 81,224 | +10,921 | 0.00% | 708,050 |
| 2008-04-21 | 2008-04-17 | 9.699 | 70,303 | +13,651 | 0.00% | 681,859 |
| 2008-04-17 | 2008-04-15 | 9.948 | 56,652 | -6,826 | 0.00% | 563,570 |
| 2008-04-08 | 2008-04-03 | 10.768 | 63,478 | -1,365 | 0.00% | 683,555 |
| 2008-04-02 | 2008-03-31 | 10.519 | 64,843 | -13,651 | 0.00% | 682,104 |
| 2008-03-19 | 2008-03-17 | 9.318 | 78,494 | +8,191 | 0.00% | 731,402 |
| 2008-03-18 | 2008-03-14 | 9.963 | 70,303 | +13,651 | 0.00% | 700,399 |
| 2008-03-14 | 2008-03-12 | 10.417 | 56,652 | -1,365 | 0.00% | 590,130 |
| 2008-03-12 | 2008-03-10 | 10.373 | 58,017 | -25,937 | 0.00% | 601,799 |
| 2008-03-10 | 2008-03-06 | 10.549 | 83,954 | +4,095 | 0.00% | 885,598 |
| 2008-02-29 | 2008-02-27 | 10.988 | 79,859 | -6,825 | 0.00% | 877,502 |
| 2008-02-22 | 2008-02-20 | 10.607 | 86,684 | +6,825 | 0.00% | 919,476 |
| 2008-02-13 | 2008-02-11 | 9.333 | 79,859 | +13,651 | 0.00% | 745,291 |
| 2008-02-12 | 2008-02-06 | 9.889 | 66,208 | +13,651 | 0.00% | 654,752 |
| 2008-01-30 | 2008-01-28 | 9.157 | 52,557 | -27,302 | 0.00% | 481,253 |
| 2008-01-28 | 2008-01-24 | 8.952 | 79,859 | -6,825 | 0.00% | 714,871 |
| 2008-01-25 | 2008-01-23 | 8.307 | 86,684 | +13,651 | 0.00% | 720,087 |
| 2008-01-24 | 2008-01-22 | 8.512 | 73,033 | +13,651 | 0.00% | 621,667 |
| 2008-01-03 | 2007-12-31 | 10.666 | 59,382 | -1,365 | 0.00% | 633,358 |
| 2008-01-02 | 2007-12-27 | 10.182 | 60,747 | -1,365 | 0.00% | 618,547 |
| 2007-12-06 | 2007-12-04 | 9.567 | 62,112 | -6,826 | 0.00% | 594,226 |
| 2007-11-19 | 2007-11-15 | 9.450 | 68,938 | +1,365 | 0.00% | 651,450 |
| 2007-10-29 | 2007-10-25 | 10.241 | 67,573 | -6,825 | 0.00% | 692,011 |
| 2007-10-23 | 2007-10-18 | 9.875 | 74,398 | +1,365 | 0.00% | 734,656 |
| 2007-10-15 | 2007-10-11 | 8.629 | 73,033 | +6,825 | 0.00% | 630,227 |
| 2007-10-10 | 2007-10-08 | 8.791 | 66,208 | -13,651 | 0.00% | 582,002 |
| 2007-10-04 | 2007-10-02 | 9.640 | 79,859 | -15,016 | 0.00% | 769,861 |
| 2007-10-03 | 2007-09-28 | 8.952 | 94,875 | +6,825 | 0.00% | 849,289 |
| 2007-09-17 | 2007-09-13 | 8.644 | 88,050 | -6,825 | 0.00% | 761,104 |
| 2007-09-14 | 2007-09-12 | 8.644 | 94,875 | -6,826 | 0.00% | 820,100 |
| 2007-09-07 | 2007-09-05 | 8.278 | 101,701 | -1,365 | 0.00% | 841,853 |
| 2007-09-03 | 2007-08-30 | 7.692 | 103,066 | +6,826 | 0.00% | 792,752 |
| 2007-08-31 | 2007-08-29 | 7.443 | 96,240 | -4,095 | 0.00% | 716,279 |
| 2007-08-07 | 2007-08-03 | 7.443 | 100,335 | +6,825 | 0.00% | 746,756 |
| 2007-08-01 | 2007-07-30 | 7.970 | 93,510 | -50,509 | 0.00% | 745,280 |
| 2007-07-31 | 2007-07-27 | 7.648 | 144,019 | +34,128 | 0.00% | 1,101,420 |
| 2007-07-30 | 2007-07-26 | 8.014 | 109,891 | +23,207 | 0.00% | 880,668 |
| 2007-07-27 | 2007-07-25 | 8.102 | 86,684 | -110,574 | 0.00% | 702,307 |
| 2007-07-26 | 2007-07-24 | 8.278 | 197,258 | -25,937 | 0.00% | 1,632,848 |
| 2007-07-25 | 2007-07-23 | 8.190 | 223,195 | +136,511 | 0.01% | 1,827,928 |
| 2007-07-23 | 2007-07-19 | 8.263 | 86,684 | -6,826 | 0.00% | 716,277 |
| 2007-07-20 | 2007-07-18 | 8.204 | 93,510 | +1,365 | 0.00% | 767,200 |
| 2007-07-16 | 2007-07-12 | 8.263 | 92,145 | +13,651 | 0.00% | 761,401 |
| 2007-07-13 | 2007-07-11 | 8.600 | 78,494 | +13,651 | 0.00% | 675,052 |
| 2007-07-11 | 2007-07-09 | 9.157 | 64,843 | +2,731 | 0.00% | 593,753 |
| 2007-07-10 | 2007-07-06 | 8.776 | 62,112 | +4,095 | 0.00% | 545,086 |
| 2007-07-09 | 2007-07-05 | 8.878 | 58,017 | -4,095 | 0.00% | 515,099 |
| 2007-07-04 | 2007-06-29 | 8.102 | 62,112 | +6,825 | 0.00% | 503,226 |
| 2007-06-26 | 2007-06-22 | 7.560 | 55,287 | 0.00% | 417,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy