History of CCASS shareholding

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	1.570	0	+0
2025-10-13	2025-10-09	1.430	0	+0
2025-10-10	2025-10-08	1.380	0	+0
2025-10-09	2025-10-06	1.380	0	+0
2025-10-08	2025-10-03	1.390	0	+0
2025-10-06	2025-10-02	1.370	0	+0
2025-10-03	2025-09-30	1.400	0	+0
2025-10-02	2025-09-29	1.370	0	+0
2025-09-30	2025-09-26	1.350	0	+0
2025-09-29	2025-09-25	1.370	0	+0
2025-09-26	2025-09-24	1.370	0	+0
2025-09-25	2025-09-23	1.380	0	+0
2025-09-24	2025-09-22	1.380	0	+0
2025-09-23	2025-09-19	1.400	0	+0
2025-09-22	2025-09-18	1.410	0	+0
2025-09-19	2025-09-17	1.450	0	+0
2025-09-18	2025-09-16	1.420	0	+0
2025-09-17	2025-09-15	1.470	0	+0
2025-09-16	2025-09-12	1.480	0	+0
2025-09-15	2025-09-11	1.480	0	+0
2025-09-12	2025-09-10	1.470	0	+0
2025-09-11	2025-09-09	1.480	0	+0
2025-09-10	2025-09-08	1.470	0	+0
2025-09-09	2025-09-05	1.410	0	+0
2025-09-08	2025-09-04	1.380	0	+0
2025-09-05	2025-09-03	1.410	0	+0
2025-09-04	2025-09-02	1.360	0	+0
2025-09-03	2025-09-01	1.390	0	+0
2025-09-02	2025-08-29	1.410	0	+0
2025-09-01	2025-08-28	1.400	0	+0
2025-08-29	2025-08-27	1.390	0	+0
2025-08-28	2025-08-26	1.400	0	+0
2025-08-27	2025-08-25	1.400	0	+0
2025-08-26	2025-08-22	1.420	0	+0
2025-08-25	2025-08-21	1.400	0	+0
2025-08-22	2025-08-20	1.390	0	+0
2025-08-21	2025-08-19	1.380	0	+0
2025-08-20	2025-08-18	1.420	0	+0
2025-08-19	2025-08-15	1.450	0	+0
2025-08-18	2025-08-14	1.460	0	+0
2025-08-15	2025-08-13	1.460	0	+0
2025-08-14	2025-08-12	1.470	0	+0
2025-08-13	2025-08-11	1.450	0	+0
2025-08-12	2025-08-08	1.450	0	+0
2025-08-11	2025-08-07	1.430	0	+0
2025-08-08	2025-08-06	1.430	0	+0
2025-08-07	2025-08-05	1.430	0	+0
2025-08-06	2025-08-04	1.440	0	+0
2025-08-05	2025-08-01	1.430	0	+0
2025-08-04	2025-07-31	1.420	0	+0
2025-08-01	2025-07-30	1.480	0	+0
2025-07-31	2025-07-29	1.490	0	+0
2025-07-30	2025-07-28	1.490	0	+0
2025-07-29	2025-07-25	1.500	0	+0
2025-07-28	2025-07-24	1.460	0	+0
2025-07-25	2025-07-23	1.460	0	+0
2025-07-24	2025-07-22	1.510	0	+0
2025-07-23	2025-07-21	1.470	0	+0
2025-07-22	2025-07-18	1.420	0	+0
2025-07-21	2025-07-17	1.400	0	+0
2025-07-18	2025-07-16	1.430	0	+0
2025-07-17	2025-07-15	1.430	0	+0
2025-07-16	2025-07-14	1.410	0	+0
2025-07-15	2025-07-11	1.370	0	+0
2025-07-14	2025-07-10	1.390	0	+0
2025-07-11	2025-07-09	1.290	0	+0
2025-07-10	2025-07-08	1.290	0	+0
2025-07-09	2025-07-07	1.325	0	+0
2025-07-08	2025-07-04	1.335	0	+0
2025-07-07	2025-07-03	1.356	0	+0
2025-07-04	2025-07-02	1.335	0	+0
2025-07-03	2025-06-30	1.305	0	+0
2025-07-02	2025-06-27	1.335	0	+0
2025-06-30	2025-06-26	1.335	0	+0
2025-06-27	2025-06-25	1.315	0	+0
2025-06-26	2025-06-24	1.356	0	+0
2025-06-25	2025-06-23	1.345	0	+0
2025-06-24	2025-06-20	1.294	0	+0
2025-06-23	2025-06-19	1.315	0	+0
2025-06-20	2025-06-18	1.335	0	+0
2025-06-19	2025-06-17	1.325	0	+0
2025-06-18	2025-06-16	1.345	0	+0
2025-06-17	2025-06-13	1.366	0	+0
2025-06-16	2025-06-12	1.447	0	+0
2025-06-13	2025-06-11	1.426	0	+0
2025-06-12	2025-06-10	1.404	0	+0
2025-06-11	2025-06-09	1.383	0	+0
2025-06-10	2025-06-06	1.373	0	+0
2025-06-09	2025-06-05	1.362	0	+0
2025-06-06	2025-06-04	1.362	0	+0
2025-06-05	2025-06-03	1.362	0	+0
2025-06-04	2025-06-02	1.362	0	+0
2025-06-03	2025-05-30	1.362	0	+0
2025-06-02	2025-05-29	1.383	0	+0
2025-05-30	2025-05-28	1.415	0	+0
2025-05-29	2025-05-27	1.426	0	+0
2025-05-28	2025-05-26	1.351	0	+0
2025-05-27	2025-05-23	1.319	0	+0
2025-05-26	2025-05-22	1.277	0	+0
2025-05-23	2025-05-21	1.277	0	+0
2025-05-22	2025-05-20	1.298	0	+0
2025-05-21	2025-05-19	1.309	0	+0
2025-05-20	2025-05-16	1.277	0	+0
2025-05-19	2025-05-15	1.266	0	+0
2025-05-16	2025-05-14	1.298	0	+0
2025-05-15	2025-05-13	1.245	0	+0
2025-05-14	2025-05-12	1.245	0	+0
2025-05-13	2025-05-09	1.213	0	+0
2025-05-12	2025-05-08	1.224	0	+0
2025-05-09	2025-05-07	1.234	0	+0
2025-05-08	2025-05-06	1.213	0	+0
2025-05-07	2025-05-02	1.202	0	+0
2025-05-06	2025-04-30	1.245	0	+0
2025-05-02	2025-04-29	1.245	0	+0
2025-04-30	2025-04-28	1.277	0	+0
2025-04-29	2025-04-25	1.277	0	+0
2025-04-28	2025-04-24	1.245	0	+0
2025-04-25	2025-04-23	1.266	0	+0
2025-04-24	2025-04-22	1.234	0	+0
2025-04-23	2025-04-17	1.213	0	+0
2025-04-22	2025-04-16	1.224	0	+0
2025-04-17	2025-04-15	1.255	0	+0
2025-04-16	2025-04-14	1.266	0	+0
2025-04-15	2025-04-11	1.234	0	+0
2025-04-14	2025-04-10	1.245	0	+0
2025-04-11	2025-04-09	1.234	0	+0
2025-04-10	2025-04-08	1.245	0	+0
2025-04-09	2025-04-07	1.224	0	+0
2025-04-08	2025-04-03	1.341	0	+0
2025-04-07	2025-04-02	1.330	0	+0
2025-04-03	2025-04-01	1.330	0	+0
2025-04-02	2025-03-31	1.341	0	+0
2025-04-01	2025-03-28	1.255	0	+0
2025-03-31	2025-03-27	1.245	0	+0
2025-03-28	2025-03-26	1.245	0	+0
2025-03-27	2025-03-25	1.202	0	+0
2025-03-26	2025-03-24	1.202	0	+0
2025-03-25	2025-03-21	1.160	0	+0
2025-03-24	2025-03-20	1.213	0	+0
2025-03-21	2025-03-19	1.181	0	+0
2025-03-20	2025-03-18	1.160	0	+0
2025-03-19	2025-03-17	1.160	0	+0
2025-03-18	2025-03-14	1.149	0	+0
2025-03-17	2025-03-13	1.107	0	+0
2025-03-14	2025-03-12	1.117	0	+0
2025-03-13	2025-03-11	1.117	0	+0
2025-03-12	2025-03-10	1.117	0	+0
2025-03-11	2025-03-07	1.128	0	+0
2025-03-10	2025-03-06	1.128	0	+0
2025-03-07	2025-03-05	1.138	0	+0
2025-03-06	2025-03-04	1.117	0	+0
2025-03-05	2025-03-03	1.117	0	+0
2025-03-04	2025-02-28	1.107	0	+0
2025-03-03	2025-02-27	1.128	0	+0
2025-02-28	2025-02-26	1.117	0	+0
2025-02-27	2025-02-25	1.117	0	+0
2025-02-26	2025-02-24	1.128	0	+0
2025-02-25	2025-02-21	1.117	0	+0
2025-02-24	2025-02-20	1.107	0	+0
2025-02-21	2025-02-19	1.117	0	+0
2025-02-20	2025-02-18	1.138	0	+0
2025-02-19	2025-02-17	1.138	0	+0
2025-02-18	2025-02-14	1.138	0	+0
2025-02-17	2025-02-13	1.128	0	+0
2025-02-14	2025-02-12	1.149	0	+0
2025-02-13	2025-02-11	1.128	0	+0
2025-02-12	2025-02-10	1.149	0	+0
2025-02-11	2025-02-07	1.170	0	+0
2025-02-10	2025-02-06	1.202	0	+0
2025-02-07	2025-02-05	1.181	0	+0
2025-02-06	2025-02-04	1.181	0	+0
2025-02-05	2025-02-03	1.181	0	+0
2025-02-04	2025-01-28	1.192	0	+0
2025-02-03	2025-01-24	1.181	0	+0
2025-01-27	2025-01-23	1.181	0	+0
2025-01-24	2025-01-22	1.181	0	+0
2025-01-23	2025-01-21	1.181	0	+0
2025-01-22	2025-01-20	1.202	0	+0
2025-01-21	2025-01-17	1.192	0	+0
2025-01-20	2025-01-16	1.202	0	+0
2025-01-17	2025-01-15	1.181	0	+0
2025-01-16	2025-01-14	1.192	0	+0
2025-01-15	2025-01-13	1.160	0	+0
2025-01-14	2025-01-10	1.170	0	+0
2025-01-13	2025-01-09	1.192	0	+0
2025-01-10	2025-01-08	1.213	0	+0
2025-01-09	2025-01-07	1.202	0	+0
2025-01-08	2025-01-06	1.213	0	+0
2025-01-07	2025-01-03	1.181	0	+0
2025-01-06	2025-01-02	1.255	0	+0
2025-01-03	2024-12-31	1.298	0	+0
2025-01-02	2024-12-27	1.202	0	+0
2024-12-30	2024-12-24	1.160	0	+0
2024-12-27	2024-12-20	1.128	0	+0
2024-12-23	2024-12-19	1.138	0	+0
2024-12-20	2024-12-18	1.160	0	+0
2024-12-19	2024-12-17	1.160	0	+0
2024-12-18	2024-12-16	1.160	0	+0
2024-12-17	2024-12-13	1.170	0	+0
2024-12-16	2024-12-12	1.170	0	+0
2024-12-13	2024-12-11	1.170	0	+0
2024-12-12	2024-12-10	1.160	0	+0
2024-12-11	2024-12-09	1.192	0	+0
2024-12-10	2024-12-06	1.160	0	+0
2024-12-09	2024-12-05	1.149	0	+0
2024-12-06	2024-12-04	1.192	0	+0
2024-12-05	2024-12-03	1.181	0	+0
2024-12-04	2024-12-02	1.170	0	+0
2024-12-03	2024-11-29	1.149	0	+0
2024-12-02	2024-11-28	1.138	0	+0
2024-11-29	2024-11-27	1.160	0	+0
2024-11-28	2024-11-26	1.149	0	+0
2024-11-27	2024-11-25	1.181	0	+0
2024-11-26	2024-11-22	1.202	0	+0
2024-11-25	2024-11-21	1.213	0	+0
2024-11-22	2024-11-20	1.213	0	+0
2024-11-21	2024-11-19	1.192	0	+0
2024-11-20	2024-11-18	1.192	0	+0
2024-11-19	2024-11-15	1.181	0	+0
2024-11-18	2024-11-14	1.181	0	+0
2024-11-15	2024-11-13	1.181	0	+0
2024-11-14	2024-11-12	1.202	0	+0
2024-11-13	2024-11-11	1.224	0	+0
2024-11-12	2024-11-08	1.245	0	+0
2024-11-11	2024-11-07	1.266	0	+0
2024-11-08	2024-11-06	1.245	0	+0
2024-11-07	2024-11-05	1.277	0	+0
2024-11-06	2024-11-04	1.255	0	+0
2024-11-05	2024-11-01	1.255	0	+0
2024-11-04	2024-10-31	1.234	0	+0
2024-11-01	2024-10-30	1.245	0	+0
2024-10-31	2024-10-29	1.255	0	+0
2024-10-30	2024-10-28	1.266	0	+0
2024-10-29	2024-10-25	1.266	0	+0
2024-10-28	2024-10-24	1.245	0	+0
2024-10-25	2024-10-23	1.266	0	+0
2024-10-24	2024-10-22	1.277	0	+0
2024-10-23	2024-10-21	1.266	0	+0
2024-10-22	2024-10-18	1.277	0	+0
2024-10-21	2024-10-17	1.234	0	+0
2024-10-18	2024-10-16	1.234	0	+0
2024-10-17	2024-10-15	1.234	0	+0
2024-10-16	2024-10-14	1.255	0	+0
2024-10-15	2024-10-10	1.245	0	+0
2024-10-14	2024-10-09	1.234	0	+0
2024-10-10	2024-10-08	1.245	0	+0
2024-10-09	2024-10-07	1.298	0	+0
2024-10-08	2024-10-04	1.298	0	+0
2024-10-07	2024-10-03	1.277	0	+0
2024-10-04	2024-10-02	1.298	0	+0
2024-10-03	2024-09-30	1.245	0	+0
2024-10-02	2024-09-27	1.181	0	+0
2024-09-30	2024-09-26	1.107	0	+0
2024-09-27	2024-09-25	1.053	0	+0
2024-09-26	2024-09-24	1.053	0	+0
2024-09-25	2024-09-23	1.021	0	+0
2024-09-24	2024-09-20	1.032	0	+0
2024-09-23	2024-09-19	1.021	0	+0
2024-09-20	2024-09-17	0.989	0	+0
2024-09-19	2024-09-16	0.979	0	+0
2024-09-17	2024-09-13	0.989	0	+0
2024-09-16	2024-09-12	0.989	0	+0
2024-09-13	2024-09-11	0.989	0	+0
2024-09-12	2024-09-10	1.011	0	+0
2024-09-11	2024-09-09	1.011	0	+0
2024-09-10	2024-09-05	1.053	0	+0
2024-09-09	2024-09-04	1.043	0	+0
2024-09-05	2024-09-03	1.032	0	+0
2024-09-04	2024-09-02	1.096	0	+0
2024-09-03	2024-08-30	1.075	0	+0
2024-09-02	2024-08-29	1.075	0	+0
2024-08-30	2024-08-28	1.064	0	+0
2024-08-29	2024-08-27	1.064	0	+0
2024-08-28	2024-08-26	1.000	0	+0
2024-08-27	2024-08-23	0.989	0	+0
2024-08-26	2024-08-22	1.000	0	+0
2024-08-23	2024-08-21	1.000	0	+0
2024-08-22	2024-08-20	1.000	0	+0
2024-08-21	2024-08-19	1.000	0	+0
2024-08-20	2024-08-16	1.000	0	+0
2024-08-19	2024-08-15	1.011	0	+0
2024-08-16	2024-08-14	1.000	0	+0
2024-08-15	2024-08-13	0.968	0	+0
2024-08-14	2024-08-12	0.989	0	+0
2024-08-13	2024-08-09	0.979	0	+0
2024-08-12	2024-08-08	0.968	0	+0
2024-08-09	2024-08-07	1.000	0	+0
2024-08-08	2024-08-06	1.000	0	+0
2024-08-07	2024-08-05	0.989	0	+0
2024-08-06	2024-08-02	1.032	0	+0
2024-08-05	2024-08-01	1.032	0	+0
2024-08-02	2024-07-31	1.032	0	+0
2024-08-01	2024-07-30	1.011	0	+0
2024-07-31	2024-07-29	1.032	0	+0
2024-07-30	2024-07-26	1.032	0	+0
2024-07-29	2024-07-25	1.021	0	+0
2024-07-26	2024-07-24	1.053	0	+0
2024-07-25	2024-07-23	1.064	0	+0
2024-07-24	2024-07-22	1.085	0	+0
2024-07-23	2024-07-19	1.075	0	+0
2024-07-22	2024-07-18	1.107	0	+0
2024-07-19	2024-07-17	1.107	0	+0
2024-07-18	2024-07-16	1.138	0	+0
2024-07-17	2024-07-15	1.160	0	+0
2024-07-16	2024-07-12	1.181	0	+0
2024-07-15	2024-07-11	1.128	0	+0
2024-07-12	2024-07-10	1.085	0	+0
2024-07-11	2024-07-09	1.085	0	+0
2024-07-10	2024-07-08	1.096	0	+0
2024-07-09	2024-07-05	1.096	0	+0
2024-07-08	2024-07-04	1.117	0	+0
2024-07-05	2024-07-03	1.107	0	+0
2024-07-04	2024-07-02	1.085	0	+0
2024-07-03	2024-06-28	1.064	0	+0
2024-07-02	2024-06-27	0.979	0	+0
2024-06-28	2024-06-26	1.000	0	+0
2024-06-27	2024-06-25	0.926	0	+0
2024-06-26	2024-06-24	0.915	0	+0
2024-06-25	2024-06-21	0.936	0	+0
2024-06-24	2024-06-20	0.958	0	+0
2024-06-21	2024-06-19	0.968	0	+0
2024-06-20	2024-06-18	0.968	0	+0
2024-06-19	2024-06-17	0.958	0	+0
2024-06-18	2024-06-14	0.968	0	+0
2024-06-17	2024-06-13	0.958	0	+0
2024-06-14	2024-06-12	1.066	0	+0
2024-06-13	2024-06-11	1.055	0	+0
2024-06-12	2024-06-07	1.077	0	+0
2024-06-11	2024-06-06	1.066	0	+0
2024-06-07	2024-06-05	1.088	0	+0
2024-06-06	2024-06-04	1.088	0	+0
2024-06-05	2024-06-03	1.088	0	+0
2024-06-04	2024-05-31	1.088	0	+0
2024-06-03	2024-05-30	1.100	0	+0
2024-05-31	2024-05-29	1.100	0	+0
2024-05-30	2024-05-28	1.144	0	+0
2024-05-29	2024-05-27	1.111	0	+0
2024-05-28	2024-05-24	1.088	0	+0
2024-05-27	2024-05-23	1.111	0	+0
2024-05-24	2024-05-22	1.133	0	+0
2024-05-23	2024-05-21	1.122	0	+0
2024-05-22	2024-05-20	1.133	0	+0
2024-05-21	2024-05-17	1.144	0	+0
2024-05-20	2024-05-16	1.122	0	+0
2024-05-17	2024-05-14	1.122	0	+0
2024-05-16	2024-05-13	1.144	0	+0
2024-05-14	2024-05-10	1.100	0	+0
2024-05-13	2024-05-09	1.100	0	+0
2024-05-10	2024-05-08	0.987	0	+0
2024-05-09	2024-05-07	0.999	0	+0
2024-05-08	2024-05-06	0.999	0	+0
2024-05-07	2024-05-03	0.999	0	+0
2024-05-06	2024-05-02	0.987	0	+0
2024-05-03	2024-04-30	0.976	0	+0
2024-05-02	2024-04-29	0.987	0	+0
2024-04-30	2024-04-26	0.987	0	+0
2024-04-29	2024-04-25	0.954	0	+0
2024-04-26	2024-04-24	0.909	0	+0
2024-04-25	2024-04-23	0.898	0	+0
2024-04-24	2024-04-22	0.909	0	+0
2024-04-23	2024-04-19	0.920	0	+0
2024-04-22	2024-04-18	0.909	0	+0
2024-04-19	2024-04-17	0.909	0	+0
2024-04-18	2024-04-16	0.898	0	+0
2024-04-17	2024-04-15	0.920	0	+0
2024-04-16	2024-04-12	0.920	0	+0
2024-04-15	2024-04-11	0.942	0	+0
2024-04-12	2024-04-10	0.931	0	+0
2024-04-11	2024-04-09	0.942	0	+0
2024-04-10	2024-04-08	0.920	0	+0
2024-04-09	2024-04-05	0.909	0	+0
2024-04-08	2024-04-03	0.942	0	+0
2024-04-05	2024-04-02	0.942	0	+0
2024-04-03	2024-03-28	0.920	0	+0
2024-04-02	2024-03-27	0.920	0	+0
2024-03-28	2024-03-26	0.931	0	+0
2024-03-27	2024-03-25	0.920	0	+0
2024-03-26	2024-03-22	0.942	0	+0
2024-03-25	2024-03-21	0.976	0	+0
2024-03-22	2024-03-20	0.954	0	+0
2024-03-21	2024-03-19	0.965	0	+0
2024-03-20	2024-03-18	0.954	0	+0
2024-03-19	2024-03-15	0.965	0	+0
2024-03-18	2024-03-14	0.942	0	+0
2024-03-15	2024-03-13	0.965	0	+0
2024-03-14	2024-03-12	0.954	0	+0
2024-03-13	2024-03-11	0.942	0	+0
2024-03-12	2024-03-08	0.909	0	+0
2024-03-11	2024-03-07	0.920	0	+0
2024-03-08	2024-03-06	0.898	0	+0
2024-03-07	2024-03-05	0.909	0	+0
2024-03-06	2024-03-04	0.920	0	+0
2024-03-05	2024-03-01	0.931	0	+0
2024-03-04	2024-02-29	0.909	0	+0
2024-03-01	2024-02-28	0.920	0	+0
2024-02-29	2024-02-27	0.920	0	+0
2024-02-28	2024-02-26	0.920	0	+0
2024-02-27	2024-02-23	0.920	0	+0
2024-02-26	2024-02-22	0.931	0	+0
2024-02-23	2024-02-21	0.920	0	+0
2024-02-22	2024-02-20	0.920	0	+0
2024-02-21	2024-02-19	0.898	0	+0
2024-02-20	2024-02-16	0.886	0	+0
2024-02-19	2024-02-15	0.853	0	+0
2024-02-16	2024-02-14	0.875	0	+0
2024-02-15	2024-02-09	0.864	0	+0
2024-02-14	2024-02-07	0.875	0	+0
2024-02-08	2024-02-06	0.875	0	+0
2024-02-07	2024-02-05	0.841	0	+0
2024-02-06	2024-02-02	0.864	0	+0
2024-02-05	2024-02-01	0.875	0	+0
2024-02-02	2024-01-31	0.965	0	+0
2024-02-01	2024-01-30	0.965	0	+0
2024-01-31	2024-01-29	0.999	0	+0
2024-01-30	2024-01-26	0.954	0	+0
2024-01-29	2024-01-25	0.942	0	+0
2024-01-26	2024-01-24	0.920	0	+0
2024-01-25	2024-01-23	0.898	0	+0
2024-01-24	2024-01-22	0.886	0	+0
2024-01-23	2024-01-19	0.920	0	+0
2024-01-22	2024-01-18	0.931	0	+0
2024-01-19	2024-01-17	0.931	0	+0
2024-01-18	2024-01-16	0.965	0	+0
2024-01-17	2024-01-15	0.976	0	+0
2024-01-16	2024-01-12	0.987	0	+0
2024-01-15	2024-01-11	0.987	0	+0
2024-01-12	2024-01-10	0.976	0	+0
2024-01-11	2024-01-09	0.987	0	+0
2024-01-10	2024-01-08	0.987	0	+0
2024-01-09	2024-01-05	1.010	0	+0
2024-01-08	2024-01-04	0.999	0	+0
2024-01-05	2024-01-03	1.021	0	+0
2024-01-04	2024-01-02	1.010	0	+0
2024-01-03	2023-12-29	1.021	0	+0
2024-01-02	2023-12-28	0.999	0	+0
2023-12-29	2023-12-27	0.942	0	+0
2023-12-28	2023-12-22	0.942	0	+0
2023-12-27	2023-12-21	0.965	0	+0
2023-12-22	2023-12-20	0.954	0	+0
2023-12-21	2023-12-19	0.976	0	+0
2023-12-20	2023-12-18	0.954	0	+0
2023-12-19	2023-12-15	0.965	0	+0
2023-12-18	2023-12-14	0.942	0	+0
2023-12-15	2023-12-13	0.931	0	+0
2023-12-14	2023-12-12	0.954	0	+0
2023-12-13	2023-12-11	0.976	0	+0
2023-12-12	2023-12-08	0.976	0	+0
2023-12-11	2023-12-07	0.987	0	+0
2023-12-08	2023-12-06	0.976	0	+0
2023-12-07	2023-12-05	0.976	0	+0
2023-12-06	2023-12-04	0.954	0	+0
2023-12-05	2023-12-01	0.976	0	+0
2023-12-04	2023-11-30	0.976	0	+0
2023-12-01	2023-11-29	0.976	0	+0
2023-11-30	2023-11-28	0.999	0	+0
2023-11-29	2023-11-27	0.999	0	+0
2023-11-28	2023-11-24	0.999	0	+0
2023-11-27	2023-11-23	1.010	0	+0
2023-11-24	2023-11-22	0.999	0	+0
2023-11-23	2023-11-21	0.976	0	+0
2023-11-22	2023-11-20	0.976	0	+0
2023-11-21	2023-11-17	0.987	0	+0
2023-11-20	2023-11-16	0.976	0	+0
2023-11-17	2023-11-15	0.987	0	+0
2023-11-16	2023-11-14	0.976	0	+0
2023-11-15	2023-11-13	0.976	0	+0
2023-11-14	2023-11-10	0.976	0	+0
2023-11-13	2023-11-09	0.987	0	+0
2023-11-10	2023-11-08	0.999	0	+0
2023-11-09	2023-11-07	1.010	0	+0
2023-11-08	2023-11-06	1.021	0	+0
2023-11-07	2023-11-03	0.999	0	+0
2023-11-06	2023-11-02	0.999	0	+0
2023-11-03	2023-11-01	1.010	0	+0
2023-11-02	2023-10-31	0.999	0	+0
2023-11-01	2023-10-30	1.021	0	+0
2023-10-31	2023-10-27	1.010	0	+0
2023-10-30	2023-10-26	0.999	0	+0
2023-10-27	2023-10-25	0.999	0	+0
2023-10-26	2023-10-24	1.010	0	+0
2023-10-25	2023-10-20	1.010	0	+0
2023-10-24	2023-10-19	1.010	0	+0
2023-10-20	2023-10-18	1.043	0	+0
2023-10-19	2023-10-17	1.032	0	+0
2023-10-18	2023-10-16	1.021	0	+0
2023-10-17	2023-10-13	1.032	0	+0
2023-10-16	2023-10-12	1.043	0	+0
2023-10-13	2023-10-11	1.021	0	+0
2023-10-12	2023-10-10	1.021	0	+0
2023-10-11	2023-10-09	1.021	0	+0
2023-10-10	2023-10-06	1.010	0	+0
2023-10-09	2023-10-05	0.987	0	+0
2023-10-06	2023-10-04	0.999	0	+0
2023-10-05	2023-10-03	1.010	0	+0
2023-10-04	2023-09-29	1.032	0	+0
2023-10-03	2023-09-28	1.010	0	+0
2023-09-29	2023-09-27	1.032	0	+0
2023-09-28	2023-09-26	1.032	0	+0
2023-09-27	2023-09-25	1.043	0	+0
2023-09-26	2023-09-22	1.043	0	+0
2023-09-25	2023-09-21	1.032	0	+0
2023-09-22	2023-09-20	1.066	0	+0
2023-09-21	2023-09-19	1.066	0	+0
2023-09-20	2023-09-18	1.066	0	+0
2023-09-19	2023-09-15	1.055	0	+0
2023-09-18	2023-09-14	1.066	0	+0
2023-09-15	2023-09-13	1.066	0	+0
2023-09-14	2023-09-12	1.077	0	+0
2023-09-13	2023-09-11	1.077	0	+0
2023-09-12	2023-09-07	1.077	0	+0
2023-09-11	2023-09-06	1.088	0	+0
2023-09-07	2023-09-05	1.111	0	+0
2023-09-06	2023-09-04	1.111	0	+0
2023-09-05	2023-08-31	1.077	0	+0
2023-09-04	2023-08-30	1.088	0	+0
2023-08-31	2023-08-29	1.100	0	+0
2023-08-30	2023-08-28	1.077	0	+0
2023-08-29	2023-08-25	1.077	0	+0
2023-08-28	2023-08-24	1.088	0	+0
2023-08-25	2023-08-23	1.077	0	+0
2023-08-24	2023-08-22	1.066	0	+0
2023-08-23	2023-08-21	1.066	0	+0
2023-08-22	2023-08-18	1.088	0	+0
2023-08-21	2023-08-17	1.088	0	+0
2023-08-18	2023-08-16	1.100	0	+0
2023-08-17	2023-08-15	1.144	0	+0
2023-08-16	2023-08-14	1.133	0	+0
2023-08-15	2023-08-11	1.144	0	+0
2023-08-14	2023-08-10	1.167	0	+0
2023-08-11	2023-08-09	1.133	0	+0
2023-08-10	2023-08-08	1.144	0	+0
2023-08-09	2023-08-07	1.144	0	+0
2023-08-08	2023-08-04	1.133	0	+0
2023-08-07	2023-08-03	1.156	0	+0
2023-08-04	2023-08-02	1.144	0	+0
2023-08-03	2023-08-01	1.178	0	+0
2023-08-02	2023-07-31	1.178	0	+0
2023-08-01	2023-07-28	1.156	0	+0
2023-07-31	2023-07-27	1.156	0	+0
2023-07-28	2023-07-26	1.156	0	+0
2023-07-27	2023-07-25	1.167	0	+0
2023-07-26	2023-07-24	1.144	0	+0
2023-07-25	2023-07-21	1.144	0	+0
2023-07-24	2023-07-20	1.144	0	+0
2023-07-21	2023-07-19	1.088	0	+0
2023-07-20	2023-07-18	1.088	0	+0
2023-07-19	2023-07-14	1.088	0	+0
2023-07-18	2023-07-13	1.077	0	+0
2023-07-14	2023-07-12	1.066	0	+0
2023-07-13	2023-07-11	1.077	0	+0
2023-07-12	2023-07-10	1.088	0	+0
2023-07-11	2023-07-07	1.043	0	+0
2023-07-10	2023-07-06	1.055	0	+0
2023-07-07	2023-07-05	1.066	0	+0
2023-07-06	2023-07-04	1.066	0	+0
2023-07-05	2023-07-03	1.088	0	+0
2023-07-04	2023-06-30	1.066	0	+0
2023-07-03	2023-06-29	1.055	0	+0
2023-06-30	2023-06-28	1.043	0	+0
2023-06-29	2023-06-27	1.043	0	+0
2023-06-28	2023-06-26	1.021	0	+0
2023-06-27	2023-06-23	1.010	0	+0
2023-06-26	2023-06-21	1.208	0	+0
2023-06-23	2023-06-20	1.220	0	+0
2023-06-21	2023-06-19	1.244	0	+0
2023-06-20	2023-06-16	1.279	0	+0
2023-06-19	2023-06-15	1.267	0	+0
2023-06-16	2023-06-14	1.279	0	+0
2023-06-15	2023-06-13	1.267	0	+0
2023-06-14	2023-06-12	1.279	0	+0
2023-06-13	2023-06-09	1.267	0	+0
2023-06-12	2023-06-08	1.267	0	+0
2023-06-09	2023-06-07	1.279	0	+0
2023-06-08	2023-06-06	1.267	0	+0
2023-06-07	2023-06-05	1.303	0	+0
2023-06-06	2023-06-02	1.279	0	+0
2023-06-05	2023-06-01	1.220	0	+0
2023-06-02	2023-05-31	1.255	0	+0
2023-06-01	2023-05-30	1.267	0	+0
2023-05-31	2023-05-29	1.220	0	+0
2023-05-30	2023-05-25	1.267	0	+0
2023-05-29	2023-05-24	1.279	0	+0
2023-05-25	2023-05-23	1.303	0	+0
2023-05-24	2023-05-22	1.315	0	+0
2023-05-23	2023-05-19	1.279	0	+0
2023-05-22	2023-05-18	1.327	0	+0
2023-05-19	2023-05-17	1.244	0	+0
2023-05-18	2023-05-16	1.267	0	+0
2023-05-17	2023-05-15	1.267	0	+0
2023-05-16	2023-05-12	1.279	0	+0
2023-05-15	2023-05-11	1.339	0	+0
2023-05-12	2023-05-10	1.387	0	+0
2023-05-11	2023-05-09	1.339	0	+0
2023-05-10	2023-05-08	1.399	0	+0
2023-05-09	2023-05-05	1.315	0	+0
2023-05-08	2023-05-04	1.208	0	+0
2023-05-05	2023-05-03	1.184	0	+0
2023-05-04	2023-05-02	1.196	0	+0
2023-05-03	2023-04-28	1.184	0	+0
2023-05-02	2023-04-27	1.148	0	+0
2023-04-28	2023-04-26	1.136	0	+0
2023-04-27	2023-04-25	1.136	0	+0
2023-04-26	2023-04-24	1.160	0	+0
2023-04-25	2023-04-21	1.160	0	+0
2023-04-24	2023-04-20	1.172	0	+0
2023-04-21	2023-04-19	1.184	0	+0
2023-04-20	2023-04-18	1.208	0	+0
2023-04-19	2023-04-17	1.208	0	+0
2023-04-18	2023-04-14	1.196	0	+0
2023-04-17	2023-04-13	1.172	0	+0
2023-04-14	2023-04-12	1.160	0	+0
2023-04-13	2023-04-11	1.172	0	+0
2023-04-12	2023-04-06	1.160	0	+0
2023-04-11	2023-04-04	1.160	0	+0
2023-04-06	2023-04-03	1.160	0	+0
2023-04-04	2023-03-31	1.184	0	+0
2023-04-03	2023-03-30	1.172	0	+0
2023-03-31	2023-03-29	1.172	0	+0
2023-03-30	2023-03-28	1.196	0	+0
2023-03-29	2023-03-27	1.220	0	+0
2023-03-28	2023-03-24	1.196	0	+0
2023-03-27	2023-03-23	1.208	0	+0
2023-03-24	2023-03-22	1.196	0	+0
2023-03-23	2023-03-21	1.172	0	+0
2023-03-22	2023-03-20	1.172	0	+0
2023-03-21	2023-03-17	1.196	0	+0
2023-03-20	2023-03-16	1.148	0	+0
2023-03-17	2023-03-15	1.172	0	+0
2023-03-16	2023-03-14	1.148	0	+0
2023-03-15	2023-03-13	1.172	0	+0
2023-03-14	2023-03-10	1.160	0	+0
2023-03-13	2023-03-09	1.208	0	+0
2023-03-10	2023-03-08	1.232	0	+0
2023-03-09	2023-03-07	1.244	0	+0
2023-03-08	2023-03-06	1.220	0	+0
2023-03-07	2023-03-03	1.208	0	+0
2023-03-06	2023-03-02	1.196	0	+0
2023-03-03	2023-03-01	1.184	0	+0
2023-03-02	2023-02-28	1.136	0	+0
2023-03-01	2023-02-27	1.148	0	+0
2023-02-28	2023-02-24	1.160	0	+0
2023-02-27	2023-02-23	1.196	0	+0
2023-02-24	2023-02-22	1.172	0	+0
2023-02-23	2023-02-21	1.196	0	+0
2023-02-22	2023-02-20	1.184	0	+0
2023-02-21	2023-02-17	1.172	0	+0
2023-02-20	2023-02-16	1.208	0	+0
2023-02-17	2023-02-15	1.196	0	+0
2023-02-16	2023-02-14	1.208	0	+0
2023-02-15	2023-02-13	1.232	0	+0
2023-02-14	2023-02-10	1.232	0	+0
2023-02-13	2023-02-09	1.232	0	+0
2023-02-10	2023-02-08	1.232	0	+0
2023-02-09	2023-02-07	1.255	0	+0
2023-02-08	2023-02-06	1.232	0	+0
2023-02-07	2023-02-03	1.267	0	+0
2023-02-06	2023-02-02	1.291	0	+0
2023-02-03	2023-02-01	1.315	0	+0
2023-02-02	2023-01-31	1.291	0	+0
2023-02-01	2023-01-30	1.255	0	+0
2023-01-31	2023-01-27	1.303	0	+0
2023-01-30	2023-01-26	1.244	0	+0
2023-01-27	2023-01-20	1.208	0	+0
2023-01-26	2023-01-19	1.208	0	+0
2023-01-20	2023-01-18	1.220	0	+0
2023-01-19	2023-01-17	1.220	0	+0
2023-01-18	2023-01-16	1.220	0	+0
2023-01-17	2023-01-13	1.160	0	+0
2023-01-16	2023-01-12	1.148	0	+0
2023-01-13	2023-01-11	1.148	0	+0
2023-01-12	2023-01-10	1.148	0	+0
2023-01-11	2023-01-09	1.160	0	+0
2023-01-10	2023-01-06	1.148	0	+0
2023-01-09	2023-01-05	1.160	0	+0
2023-01-06	2023-01-04	1.136	0	+0
2023-01-05	2023-01-03	1.136	0	+0
2023-01-04	2022-12-30	1.136	0	+0
2023-01-03	2022-12-29	1.112	0	+0
2022-12-30	2022-12-28	1.136	0	+0
2022-12-29	2022-12-23	1.100	0	+0
2022-12-28	2022-12-22	1.088	0	+0
2022-12-23	2022-12-21	1.088	0	+0
2022-12-22	2022-12-20	1.088	0	+0
2022-12-21	2022-12-19	1.136	0	+0
2022-12-20	2022-12-16	1.112	0	+0
2022-12-19	2022-12-15	1.148	0	+0
2022-12-16	2022-12-14	1.136	0	+0
2022-12-15	2022-12-13	1.148	0	+0
2022-12-14	2022-12-12	1.148	0	+0
2022-12-13	2022-12-09	1.160	0	+0
2022-12-12	2022-12-08	1.136	0	+0
2022-12-09	2022-12-07	1.112	0	+0
2022-12-08	2022-12-06	1.160	0	+0
2022-12-07	2022-12-05	1.136	0	+0
2022-12-06	2022-12-02	1.112	0	+0
2022-12-05	2022-12-01	1.124	0	+0
2022-12-02	2022-11-30	1.124	0	+0
2022-12-01	2022-11-29	1.112	0	+0
2022-11-30	2022-11-28	1.076	0	+0
2022-11-29	2022-11-25	1.088	0	+0
2022-11-28	2022-11-24	1.076	0	+0
2022-11-25	2022-11-23	1.076	0	+0
2022-11-24	2022-11-22	1.040	0	+0
2022-11-23	2022-11-21	1.052	0	+0
2022-11-22	2022-11-18	1.064	0	+0
2022-11-21	2022-11-17	1.076	0	+0
2022-11-18	2022-11-16	1.076	0	+0
2022-11-17	2022-11-15	1.124	0	+0
2022-11-16	2022-11-14	1.100	0	+0
2022-11-15	2022-11-11	1.064	0	+0
2022-11-14	2022-11-10	1.028	0	+0
2022-11-11	2022-11-09	1.040	0	+0
2022-11-10	2022-11-08	1.052	0	+0
2022-11-09	2022-11-07	1.052	0	+0
2022-11-08	2022-11-04	1.028	0	+0
2022-11-07	2022-11-03	0.980	0	+0
2022-11-04	2022-11-02	1.016	0	+0
2022-11-03	2022-11-01	0.957	0	+0
2022-11-02	2022-10-31	0.933	0	+0
2022-11-01	2022-10-28	0.957	0	+0
2022-10-31	2022-10-27	1.028	0	+0
2022-10-28	2022-10-26	1.004	0	+0
2022-10-27	2022-10-25	0.957	0	+0
2022-10-26	2022-10-24	0.957	0	+0
2022-10-25	2022-10-21	1.028	0	+0
2022-10-24	2022-10-20	1.028	0	+0
2022-10-21	2022-10-19	1.052	0	+0
2022-10-20	2022-10-18	1.064	0	+0
2022-10-19	2022-10-17	1.052	0	+0
2022-10-18	2022-10-14	1.016	0	+0
2022-10-17	2022-10-13	1.004	0	+0
2022-10-14	2022-10-12	1.016	0	+0
2022-10-13	2022-10-11	1.016	0	+0
2022-10-12	2022-10-10	1.004	0	+0
2022-10-11	2022-10-07	1.064	0	+0
2022-10-10	2022-10-06	1.076	0	+0
2022-10-07	2022-10-05	1.100	0	+0
2022-10-06	2022-10-03	1.052	0	+0
2022-10-05	2022-09-30	1.052	0	+0
2022-10-03	2022-09-29	1.052	0	+0
2022-09-30	2022-09-28	1.028	0	+0
2022-09-29	2022-09-27	1.088	0	+0
2022-09-28	2022-09-26	1.076	0	+0
2022-09-27	2022-09-23	1.112	0	+0
2022-09-26	2022-09-22	1.112	0	+0
2022-09-23	2022-09-21	1.136	0	+0
2022-09-22	2022-09-20	1.148	0	+0
2022-09-21	2022-09-19	1.172	0	+0
2022-09-20	2022-09-16	1.196	0	+0
2022-09-19	2022-09-15	1.232	0	+0
2022-09-16	2022-09-14	1.208	0	+0
2022-09-15	2022-09-13	1.244	0	+0
2022-09-14	2022-09-09	1.220	0	+0
2022-09-13	2022-09-08	1.232	0	+0
2022-09-09	2022-09-07	1.232	0	+0
2022-09-08	2022-09-06	1.244	0	+0
2022-09-07	2022-09-05	1.232	0	+0
2022-09-06	2022-09-02	1.255	0	+0
2022-09-05	2022-09-01	1.267	0	+0
2022-09-02	2022-08-31	1.267	0	+0
2022-09-01	2022-08-30	1.267	0	+0
2022-08-31	2022-08-29	1.303	0	+0
2022-08-30	2022-08-26	1.315	0	+0
2022-08-29	2022-08-25	1.244	0	+0
2022-08-26	2022-08-24	1.232	0	+0
2022-08-25	2022-08-23	1.244	0	+0
2022-08-24	2022-08-22	1.244	0	+0
2022-08-23	2022-08-19	1.267	0	+0
2022-08-22	2022-08-18	1.244	0	+0
2022-08-19	2022-08-17	1.267	0	+0
2022-08-18	2022-08-16	1.267	0	+0
2022-08-17	2022-08-15	1.267	0	+0
2022-08-16	2022-08-12	1.291	0	+0
2022-08-15	2022-08-11	1.244	0	+0
2022-08-12	2022-08-10	1.244	0	+0
2022-08-11	2022-08-09	1.255	0	+0
2022-08-10	2022-08-08	1.255	0	+0
2022-08-09	2022-08-05	1.255	0	+0
2022-08-08	2022-08-04	1.232	0	+0
2022-08-05	2022-08-03	1.208	0	+0
2022-08-04	2022-08-02	1.208	0	+0
2022-08-03	2022-08-01	1.244	0	+0
2022-08-02	2022-07-29	1.291	0	+0
2022-08-01	2022-07-28	1.291	0	+0
2022-07-29	2022-07-27	1.291	0	+0
2022-07-28	2022-07-26	1.303	0	+0
2022-07-27	2022-07-25	1.303	0	+0
2022-07-26	2022-07-22	1.291	0	+0
2022-07-25	2022-07-21	1.327	0	+0
2022-07-22	2022-07-20	1.303	0	+0
2022-07-21	2022-07-19	1.291	0	+0
2022-07-20	2022-07-18	1.291	0	+0
2022-07-19	2022-07-15	1.244	0	+0
2022-07-18	2022-07-14	1.303	0	+0
2022-07-15	2022-07-13	1.255	0	+0
2022-07-14	2022-07-12	1.267	0	+0
2022-07-13	2022-07-11	1.303	0	+0
2022-07-12	2022-07-08	1.291	0	+0
2022-07-11	2022-07-07	1.279	0	+0
2022-07-08	2022-07-06	1.303	0	+0
2022-07-07	2022-07-05	1.339	0	+0
2022-07-06	2022-07-04	1.339	0	+0
2022-07-05	2022-06-30	1.375	0	+0
2022-07-04	2022-06-29	1.387	0	+0
2022-06-30	2022-06-28	1.387	0	+0
2022-06-29	2022-06-27	1.387	0	+0
2022-06-28	2022-06-24	1.327	0	+0
2022-06-27	2022-06-23	1.339	0	+0
2022-06-24	2022-06-22	1.411	0	+0
2022-06-23	2022-06-21	1.572	0	+0
2022-06-22	2022-06-20	1.535	0	+0
2022-06-21	2022-06-17	1.535	0	+0
2022-06-20	2022-06-16	1.510	0	+0
2022-06-17	2022-06-15	1.560	0	+0
2022-06-16	2022-06-14	1.548	0	+0
2022-06-15	2022-06-13	1.560	0	+0
2022-06-14	2022-06-10	1.572	0	+0
2022-06-13	2022-06-09	1.585	0	+0
2022-06-10	2022-06-08	1.597	0	+0
2022-06-09	2022-06-07	1.585	0	+0
2022-06-08	2022-06-06	1.635	0	+0
2022-06-07	2022-06-02	1.610	0	+0
2022-06-06	2022-06-01	1.622	0	+0
2022-06-02	2022-05-31	1.572	0	+0
2022-06-01	2022-05-30	1.560	0	+0
2022-05-31	2022-05-27	1.572	0	+0
2022-05-30	2022-05-26	1.572	0	+0
2022-05-27	2022-05-25	1.585	0	+0
2022-05-26	2022-05-24	1.572	0	+0
2022-05-25	2022-05-23	1.610	0	+0
2022-05-24	2022-05-20	1.610	0	+0
2022-05-23	2022-05-19	1.597	0	+0
2022-05-20	2022-05-18	1.635	0	+0
2022-05-19	2022-05-17	1.622	0	+0
2022-05-18	2022-05-16	1.597	0	+0
2022-05-17	2022-05-13	1.560	0	+0
2022-05-16	2022-05-12	1.510	0	+0
2022-05-13	2022-05-11	1.585	0	+0
2022-05-12	2022-05-10	1.572	0	+0
2022-05-11	2022-05-06	1.647	0	+0
2022-05-10	2022-05-05	1.685	0	+0
2022-05-06	2022-05-04	1.722	0	+0
2022-05-05	2022-05-03	1.622	0	+0
2022-05-04	2022-04-29	1.647	0	+0
2022-05-03	2022-04-28	1.597	0	+0
2022-04-29	2022-04-27	1.548	0	+0
2022-04-28	2022-04-26	1.523	0	+0
2022-04-27	2022-04-25	1.485	0	+0
2022-04-26	2022-04-22	1.560	0	+0
2022-04-25	2022-04-21	1.585	0	+0
2022-04-22	2022-04-20	1.622	0	+0
2022-04-21	2022-04-19	1.722	0	+0
2022-04-20	2022-04-14	1.735	0	+0
2022-04-19	2022-04-13	1.685	0	+0
2022-04-14	2022-04-12	1.635	0	+0
2022-04-13	2022-04-11	1.672	0	+0
2022-04-12	2022-04-08	1.710	0	+0
2022-04-11	2022-04-07	1.597	0	+0
2022-04-08	2022-04-06	1.660	0	+0
2022-04-07	2022-04-04	1.685	0	+0
2022-04-06	2022-04-01	1.660	0	+0
2022-04-04	2022-03-31	1.660	0	+0
2022-04-01	2022-03-30	1.710	0	+0
2022-03-31	2022-03-29	1.735	0	+0
2022-03-30	2022-03-28	1.685	0	+0
2022-03-29	2022-03-25	1.610	0	+0
2022-03-28	2022-03-24	1.610	0	+0
2022-03-25	2022-03-23	1.560	0	+0
2022-03-24	2022-03-22	1.622	0	+0
2022-03-23	2022-03-21	1.460	0	+0
2022-03-22	2022-03-18	1.423	0	+0
2022-03-21	2022-03-17	1.348	0	+0
2022-03-18	2022-03-16	1.298	0	+0
2022-03-17	2022-03-15	1.198	0	+0
2022-03-16	2022-03-14	1.298	0	+0
2022-03-15	2022-03-11	1.435	0	+0
2022-03-14	2022-03-10	1.460	0	+0
2022-03-11	2022-03-09	1.473	0	+0
2022-03-10	2022-03-08	1.473	0	+0
2022-03-09	2022-03-07	1.572	0	+0
2022-03-08	2022-03-04	1.510	0	+0
2022-03-07	2022-03-03	1.485	0	+0
2022-03-04	2022-03-02	1.373	0	+0
2022-03-03	2022-03-01	1.385	0	+0
2022-03-02	2022-02-28	1.398	0	+0
2022-03-01	2022-02-25	1.398	0	+0
2022-02-28	2022-02-24	1.435	0	+0
2022-02-25	2022-02-23	1.448	0	+0
2022-02-24	2022-02-22	1.410	0	+0
2022-02-23	2022-02-21	1.410	0	+0
2022-02-22	2022-02-18	1.423	0	+0
2022-02-21	2022-02-17	1.423	0	+0
2022-02-18	2022-02-16	1.435	0	+0
2022-02-17	2022-02-15	1.373	0	+0
2022-02-16	2022-02-14	1.435	0	+0
2022-02-15	2022-02-11	1.423	0	+0
2022-02-14	2022-02-10	1.373	0	+0
2022-02-11	2022-02-09	1.373	0	+0
2022-02-10	2022-02-08	1.335	0	+0
2022-02-09	2022-02-07	1.335	0	+0
2022-02-08	2022-02-04	1.323	0	+0
2022-02-07	2022-01-31	1.298	0	+0
2022-02-04	2022-01-27	1.298	0	+0
2022-01-28	2022-01-26	1.323	0	+0
2022-01-27	2022-01-25	1.335	0	+0
2022-01-26	2022-01-24	1.423	0	+0
2022-01-25	2022-01-21	1.460	0	+0
2022-01-24	2022-01-20	1.498	0	+0
2022-01-21	2022-01-19	1.485	0	+0
2022-01-20	2022-01-18	1.473	0	+0
2022-01-19	2022-01-17	1.460	0	+0
2022-01-18	2022-01-14	1.498	0	+0
2022-01-17	2022-01-13	1.498	0	+0
2022-01-14	2022-01-12	1.523	0	+0
2022-01-13	2022-01-11	1.535	0	+0
2022-01-12	2022-01-10	1.510	0	+0
2022-01-11	2022-01-07	1.498	0	+0
2022-01-10	2022-01-06	1.473	0	+0
2022-01-07	2022-01-05	1.535	0	+0
2022-01-06	2022-01-04	1.498	0	+0
2022-01-05	2022-01-03	1.560	0	+0
2022-01-04	2021-12-31	1.460	0	+0
2022-01-03	2021-12-29	1.398	0	+0
2021-12-30	2021-12-28	1.398	0	+0
2021-12-29	2021-12-24	1.385	0	+0
2021-12-28	2021-12-22	1.385	0	+0
2021-12-23	2021-12-21	1.373	0	+0
2021-12-22	2021-12-20	1.360	0	+0
2021-12-21	2021-12-17	1.423	0	+0
2021-12-20	2021-12-16	1.385	0	+0
2021-12-17	2021-12-15	1.335	0	+0
2021-12-16	2021-12-14	1.335	0	+0
2021-12-15	2021-12-13	1.423	0	+0
2021-12-14	2021-12-10	1.398	0	+0
2021-12-13	2021-12-09	1.448	0	+0
2021-12-10	2021-12-08	1.435	0	+0
2021-12-09	2021-12-07	1.435	0	+0
2021-12-08	2021-12-06	1.423	0	-6
2021-11-12	2021-11-10	1.485	6	-24,033	0.00%	9
2021-10-26	2021-10-22	1.585	24,039	-4,926,293	0.00%	38,101
2021-10-22	2021-10-20	1.610	4,950,332	+232,373	0.09%	7,969,620
2021-10-21	2021-10-19	1.622	4,717,959	+809,296	0.08%	7,654,399
2021-09-30	2021-09-28	1.735	3,908,663	+408,655	0.07%	6,780,420
2021-09-29	2021-09-27	1.697	3,500,008	+389,424	0.06%	5,940,480
2021-09-27	2021-09-23	1.822	3,110,584	+258,013	0.06%	5,667,720
2021-09-24	2021-09-21	1.760	2,852,571	+584,938	0.05%	5,019,601
2021-09-21	2021-09-17	1.847	2,267,633	+384,616	0.04%	4,188,399
2021-08-26	2021-08-24	1.934	1,883,017	+733,976	0.03%	3,642,500
2021-08-25	2021-08-23	1.997	1,149,041	+645,835	0.02%	2,294,400
2021-08-23	2021-08-19	1.847	503,206	+503,206	0.01%	929,439
2021-08-19	2021-08-17	1.934	0	-1,603
2021-08-18	2021-08-16	2.034	1,603	-41,625	0.00%	3,261
2021-08-17	2021-08-13	2.084	43,228	-4,808	0.00%	90,094
2021-08-16	2021-08-12	1.972	48,036	-4,808	0.00%	94,719
2021-08-13	2021-08-11	1.884	52,844	-35,256	0.00%	99,583
2021-08-12	2021-08-10	1.947	88,100	-3,205	0.00%	171,520
2021-08-11	2021-08-09	1.835	91,305	-1,603	0.00%	167,504
2021-08-10	2021-08-06	1.934	92,908	-1,603	0.00%	179,721
2021-08-09	2021-08-05	1.959	94,511	-4,807	0.00%	185,181
2021-08-06	2021-08-04	1.934	99,318	-19,231	0.00%	192,120
2021-08-04	2021-08-02	1.822	118,549	-46,475	0.00%	216,005
2021-07-30	2021-07-28	1.597	165,024	+4,808	0.00%	263,615
2021-07-22	2021-07-20	1.672	160,216	+9,615	0.00%	267,932
2021-07-15	2021-07-13	1.872	150,601	+70,513	0.00%	281,924
2021-07-12	2021-07-08	1.660	80,088	-294,872	0.00%	132,933
2021-07-06	2021-07-02	1.348	374,960	+75,321	0.01%	505,385
2021-07-05	2021-06-30	1.398	299,639	-14,423	0.01%	418,822
2021-06-29	2021-06-25	1.448	314,062	-24,039	0.01%	454,660
2021-06-28	2021-06-24	1.410	338,101	-4,808	0.01%	476,802
2021-06-25	2021-06-23	1.360	342,909	-36,859	0.01%	466,465
2021-06-24	2021-06-22	1.360	379,768	-32,051	0.01%	516,605
2021-06-21	2021-06-17	1.398	411,819	+1,603	0.01%	575,623
2021-06-18	2021-06-16	1.385	410,216	+12,820	0.01%	568,263
2021-06-17	2021-06-15	1.460	397,396	+62,500	0.01%	580,260
2021-06-16	2021-06-11	1.448	334,896	-80,128	0.01%	484,821
2021-06-10	2021-06-08	1.464	415,024	+11,801	0.01%	607,743
2021-06-03	2021-06-01	1.387	403,223	+31,140	0.01%	559,385
2021-06-01	2021-05-28	1.362	372,083	+1,557	0.01%	506,626
2021-05-31	2021-05-27	1.336	370,526	+1,557	0.01%	494,987
2021-05-24	2021-05-20	1.349	368,969	+4,671	0.01%	497,646
2021-05-14	2021-05-12	1.529	364,298	-37,368	0.01%	556,859
2021-05-13	2021-05-11	1.400	401,666	-3,114	0.01%	562,384
2021-05-03	2021-04-29	1.362	404,780	-4,671	0.01%	551,146
2021-04-28	2021-04-26	1.362	409,451	-1,557	0.01%	557,506
2021-04-16	2021-04-14	1.400	411,008	-18,684	0.01%	575,464
2021-04-14	2021-04-12	1.310	429,692	+9,342	0.01%	562,988
2021-04-13	2021-04-09	1.297	420,350	+3,114	0.01%	545,348
2021-04-08	2021-04-01	1.349	417,236	+7,785	0.01%	562,746
2021-04-01	2021-03-30	1.310	409,451	+14,013	0.01%	536,468
2021-03-31	2021-03-29	1.336	395,438	+28,026	0.01%	528,267
2021-03-29	2021-03-25	1.336	367,412	+3,114	0.01%	490,827
2020-11-30	2020-11-26	1.028	364,298	-5,030	0.01%	374,359
2020-11-27	2020-11-25	1.040	369,328	+77,850	0.01%	384,272
2020-10-14	2020-10-09	0.886	291,478	+286,488	0.01%	258,343
2020-07-23	2020-07-21	0.925	4,990	+4,671	0.00%	4,615
2020-05-19	2020-05-15	0.939	319	+13	0.00%	299
2020-04-08	2020-04-06	0.898	306	-4	0.00%	275
2020-03-09	2020-03-05	1.099	310	+307	0.00%	341
2020-02-12	2020-02-10	1.153	3	-762,896	0.00%	3
2020-02-07	2020-02-05	1.126	762,899	-4,550	0.01%	859,256
2020-02-05	2020-02-03	1.059	767,449	+767,447	0.01%	812,929
2020-01-29	2020-01-22	1.126	2	-740,344	0.00%	2
2020-01-20	2020-01-16	1.153	740,346	+740,346	0.01%	853,708
2019-11-19	2019-11-15	1.059	0	-4,475
2019-11-18	2019-11-14	1.073	4,475	-1,491	0.00%	4,800
2019-11-15	2019-11-13	1.073	5,966	-1,492	0.00%	6,400
2019-11-14	2019-11-12	1.086	7,458	-5,966	0.00%	8,100
2019-11-13	2019-11-11	1.086	13,424	+7,458	0.00%	14,580
2019-11-12	2019-11-08	1.099	5,966	-2,077	0.00%	6,560
2019-11-11	2019-11-07	1.099	8,043	-22,375	0.00%	8,843
2019-11-08	2019-11-06	1.126	30,418	-5,966	0.00%	34,260
2019-11-07	2019-11-05	1.099	36,384	-5,966	0.00%	40,004
2019-11-06	2019-11-04	1.086	42,350	-5,967	0.00%	45,995
2019-11-05	2019-11-01	1.086	48,317	-7,458	0.00%	52,476
2019-11-04	2019-10-31	1.073	55,775	-8,949	0.00%	59,828
2019-11-01	2019-10-30	1.086	64,724	-11,933	0.00%	70,295
2019-10-31	2019-10-29	1.086	76,657	-31,324	0.00%	83,256
2019-10-30	2019-10-28	1.113	107,981	-4,475	0.00%	120,172
2019-10-28	2019-10-24	1.099	112,456	-757,150	0.00%	123,644
2019-10-25	2019-10-23	1.073	869,606	+26,849	0.02%	932,800
2019-10-24	2019-10-22	1.059	842,757	+47,731	0.02%	892,700
2019-10-23	2019-10-21	1.073	795,026	+46,240	0.02%	852,800
2019-10-22	2019-10-18	1.073	748,786	+23,866	0.01%	803,200
2019-10-14	2019-10-10	1.126	724,920	+724,920	0.01%	816,480
2019-09-20	2019-09-18	1.140	0	-427,494
2019-09-13	2019-09-11	1.153	427,494	+278,333	0.01%	492,952
2019-08-23	2019-08-21	1.180	149,161	-507,145	0.00%	176,001
2019-08-21	2019-08-19	1.153	656,306	-1,492	0.01%	756,800
2019-08-16	2019-08-14	1.140	657,798	+10,441	0.01%	749,700
2019-08-15	2019-08-13	1.113	647,357	+11,933	0.01%	720,440
2019-08-14	2019-08-12	1.140	635,424	+19,391	0.01%	724,200
2019-08-13	2019-08-09	1.126	616,033	+16,408	0.01%	693,840
2019-08-12	2019-08-08	1.153	599,625	+17,899	0.01%	691,440
2019-08-09	2019-08-07	1.140	581,726	+8,950	0.01%	663,000
2019-08-08	2019-08-06	1.153	572,776	-7,458	0.01%	660,480
2019-08-07	2019-08-05	1.153	580,234	-16,408	0.01%	669,080
2019-08-05	2019-08-01	1.220	596,642	-23,866	0.01%	728,000
2019-08-02	2019-07-31	1.180	620,508	-4,475	0.01%	732,160
2019-07-29	2019-07-25	1.193	624,983	+14,917	0.01%	745,821
2019-07-26	2019-07-24	1.193	610,066	+26,848	0.01%	728,019
2019-07-25	2019-07-23	1.193	583,218	+22,374	0.01%	695,980
2019-07-24	2019-07-22	1.193	560,844	+68,614	0.01%	669,281
2019-07-23	2019-07-19	1.193	492,230	+58,173	0.01%	587,400
2019-07-22	2019-07-18	1.234	434,057	+23,866	0.01%	535,440
2019-07-18	2019-07-16	1.247	410,191	-19,391	0.01%	511,499
2019-07-17	2019-07-15	1.234	429,582	-59,664	0.01%	529,920
2019-07-16	2019-07-12	1.220	489,246	-14,917	0.01%	596,959
2019-07-15	2019-07-11	1.207	504,163	-80,546	0.01%	608,401
2019-07-12	2019-07-10	1.207	584,709	-2,983	0.01%	705,600
2019-07-11	2019-07-09	1.180	587,692	-85,022	0.01%	693,440
2019-07-08	2019-07-04	1.234	672,714	-16,408	0.01%	829,840
2019-07-04	2019-07-02	1.167	689,122	+19,391	0.01%	803,880
2019-07-03	2019-06-28	1.140	669,731	+2,984	0.01%	763,300
2019-07-02	2019-06-27	1.126	666,747	+2,983	0.01%	750,959
2019-06-28	2019-06-26	1.140	663,764	-141,703	0.01%	756,500
2019-06-27	2019-06-25	1.140	805,467	+117,837	0.02%	918,000
2019-06-26	2019-06-24	1.153	687,630	+5,966	0.01%	792,920
2019-06-25	2019-06-21	1.167	681,664	+8,950	0.01%	795,181
2019-06-24	2019-06-20	1.167	672,714	+2,983	0.01%	784,740
2019-06-21	2019-06-19	1.224	669,731	+143,194	0.01%	819,855
2019-06-20	2019-06-18	1.197	526,537	+13,253	0.01%	630,079
2019-06-17	2019-06-13	1.210	513,284	+1,454	0.01%	621,279
2019-06-13	2019-06-11	1.224	511,830	-2,909	0.01%	626,560
2019-06-12	2019-06-10	1.238	514,739	-2,908	0.01%	637,201
2019-06-11	2019-06-06	1.224	517,647	-11,632	0.01%	633,680
2019-06-10	2019-06-05	1.238	529,279	-1,454	0.01%	655,200
2019-06-06	2019-06-04	1.210	530,733	+2,908	0.01%	642,400
2019-06-05	2019-06-03	1.252	527,825	+17,449	0.01%	660,660
2019-06-04	2019-05-31	1.252	510,376	+23,265	0.01%	638,820
2019-05-30	2019-05-28	1.183	487,111	-1,454	0.01%	576,200
2019-05-28	2019-05-24	1.210	488,565	+23,265	0.01%	591,360
2019-05-27	2019-05-23	1.210	465,300	+23,265	0.01%	563,200
2019-05-23	2019-05-21	1.210	442,035	-4,363	0.01%	535,040
2019-05-22	2019-05-20	1.197	446,398	-15,994	0.01%	534,181
2019-05-17	2019-05-15	1.238	462,392	-13,087	0.01%	572,400
2019-05-16	2019-05-14	1.238	475,479	-17,449	0.01%	588,600
2019-05-15	2019-05-10	1.252	492,928	+36,352	0.01%	616,981
2019-05-14	2019-05-09	1.265	456,576	+50,892	0.01%	577,760
2019-05-10	2019-05-08	1.293	405,684	+17,449	0.01%	524,520
2019-05-09	2019-05-07	1.293	388,235	+63,979	0.01%	501,960
2019-05-08	2019-05-06	1.293	324,256	+178,850	0.01%	419,240
2019-05-07	2019-05-03	1.348	145,406	+138,136	0.00%	196,000
2019-05-06	2019-05-02	1.307	7,270	+7,270	0.00%	9,500
2019-05-03	2019-04-30	1.334	0	-574,676
2019-05-02	2019-04-29	1.348	574,676	+75,611	0.01%	774,633
2019-04-30	2019-04-26	1.348	499,065	+117,779	0.01%	672,713
2019-04-29	2019-04-25	1.362	381,286	-1,248,875	0.01%	519,198
2019-04-26	2019-04-24	1.375	1,630,161	+107,601	0.03%	2,242,214
2019-04-25	2019-04-23	1.389	1,522,560	+173,033	0.03%	2,115,156
2019-04-24	2019-04-18	1.375	1,349,527	+138,136	0.03%	1,856,215
2019-04-23	2019-04-17	1.403	1,211,391	+130,866	0.02%	1,699,539
2019-04-18	2019-04-16	1.375	1,080,525	+63,252	0.02%	1,486,214
2019-04-17	2019-04-15	1.375	1,017,273	+120,687	0.02%	1,399,214
2019-04-16	2019-04-12	1.403	896,586	+87,244	0.02%	1,257,879
2019-04-15	2019-04-11	1.403	809,342	+101,784	0.02%	1,135,478
2019-04-12	2019-04-10	1.430	707,558	+107,601	0.01%	1,012,143
2019-04-11	2019-04-09	1.430	599,957	+84,336	0.01%	858,223
2019-04-10	2019-04-08	1.444	515,621	+65,433	0.01%	744,675
2019-04-09	2019-04-04	1.389	450,188	+78,519	0.01%	625,406
2019-04-08	2019-04-03	1.403	371,669	+71,249	0.01%	521,439
2019-04-04	2019-04-02	1.375	300,420	-4,362	0.01%	413,214
2019-04-03	2019-04-01	1.362	304,782	+26,173	0.01%	415,022
2019-04-02	2019-03-29	1.348	278,609	+13,087	0.01%	375,550
2019-04-01	2019-03-28	1.348	265,522	-1,454	0.01%	357,909
2019-03-29	2019-03-27	1.375	266,976	-1,454	0.01%	367,214
2019-03-28	2019-03-26	1.362	268,430	-23,193	0.01%	365,521
2019-03-25	2019-03-21	1.375	291,623	+59,617	0.01%	401,115
2019-03-22	2019-03-20	1.389	232,006	+26,173	0.00%	322,305
2019-03-21	2019-03-19	1.362	205,833	+53,800	0.00%	280,283
2019-03-20	2019-03-18	1.389	152,033	+55,255	0.00%	211,206
2019-03-19	2019-03-15	1.375	96,778	+7,270	0.00%	133,114
2019-03-18	2019-03-14	1.362	89,508	+18,903	0.00%	121,883
2019-03-15	2019-03-13	1.362	70,605	+30,535	0.00%	96,143
2019-03-14	2019-03-12	1.389	40,070	+21,811	0.00%	55,666
2019-03-13	2019-03-11	1.362	18,259	-4,362	0.00%	24,863
2019-03-12	2019-03-08	1.348	22,621	-2,908	0.00%	30,492
2019-03-11	2019-03-07	1.389	25,529	-217,383	0.00%	35,465
2019-03-08	2019-03-06	1.458	242,912	+18,903	0.00%	354,162
2019-03-07	2019-03-05	1.444	224,009	+39,260	0.00%	323,520
2019-03-06	2019-03-04	1.485	184,749	+1,454	0.00%	274,443
2019-03-05	2019-03-01	1.485	183,295	+127,958	0.00%	272,283
2019-03-04	2019-02-28	1.403	55,337	+26,173	0.00%	77,636
2019-03-01	2019-02-27	1.430	29,164	-47,984	0.00%	41,718
2019-02-28	2019-02-26	1.458	77,148	+1,454	0.00%	112,480
2019-02-27	2019-02-25	1.417	75,694	+1,454	0.00%	107,237
2019-02-26	2019-02-22	1.430	74,240	+1,454	0.00%	106,198
2019-02-25	2019-02-21	1.403	72,786	-30,535	0.00%	102,116
2019-02-22	2019-02-20	1.403	103,321	-7,271	0.00%	144,956
2019-02-21	2019-02-19	1.389	110,592	+72,703	0.00%	153,636
2019-02-20	2019-02-18	1.375	37,889	+1,455	0.00%	52,115
2019-02-19	2019-02-15	1.334	36,434	-2,909	0.00%	48,610
2019-02-18	2019-02-14	1.334	39,343	-2,908	0.00%	52,491
2019-02-15	2019-02-13	1.334	42,251	+2,908	0.00%	56,371
2019-02-14	2019-02-12	1.293	39,343	+1,454	0.00%	50,868
2019-02-13	2019-02-11	1.279	37,889	-207,931	0.00%	48,467
2019-02-12	2019-02-08	1.279	245,820	+8,725	0.00%	314,446
2019-02-11	2019-02-04	1.265	237,095	-15,995	0.00%	300,025
2019-02-08	2019-01-31	1.265	253,090	-21,811	0.00%	320,265
2019-02-01	2019-01-30	1.252	274,901	+66,887	0.01%	344,084
2019-01-31	2019-01-29	1.224	208,014	-14,541	0.00%	254,641
2019-01-30	2019-01-28	1.238	222,555	-26,173	0.00%	275,503
2019-01-29	2019-01-25	1.238	248,728	-24,719	0.00%	307,903
2019-01-28	2019-01-24	1.252	273,447	+61,071	0.01%	342,264
2019-01-25	2019-01-23	1.210	212,376	-588,169	0.00%	257,060
2019-01-24	2019-01-22	1.210	800,545	-24,719	0.02%	968,980
2019-01-23	2019-01-21	1.210	825,264	+601,982	0.02%	998,900
2019-01-22	2019-01-18	1.224	223,282	-24,719	0.00%	273,332
2019-01-21	2019-01-17	1.210	248,001	-10,178	0.00%	300,181
2019-01-18	2019-01-16	1.197	258,179	-18,903	0.01%	308,949
2019-01-17	2019-01-15	1.197	277,082	-15,995	0.01%	331,569
2019-01-16	2019-01-14	1.197	293,077	-359,880	0.01%	350,710
2019-01-15	2019-01-11	1.210	652,957	-27,628	0.01%	790,340
2019-01-14	2019-01-10	1.238	680,585	+18,903	0.01%	842,503
2019-01-11	2019-01-09	1.210	661,682	+88,698	0.01%	800,901
2019-01-10	2019-01-08	1.210	572,984	+10,179	0.01%	693,540
2019-01-09	2019-01-07	1.210	562,805	-49,439	0.01%	681,220
2019-01-08	2019-01-04	1.183	612,244	-23,265	0.01%	724,218
2019-01-07	2019-01-03	1.183	635,509	-1,454	0.01%	751,738
2019-01-04	2019-01-02	1.197	636,963	-43,622	0.01%	762,219
2019-01-03	2018-12-31	1.238	680,585	-69,795	0.01%	842,503
2019-01-02	2018-12-27	1.224	750,380	-5,816	0.01%	918,582
2018-12-28	2018-12-24	1.252	756,196	-56,708	0.01%	946,504
2018-12-21	2018-12-19	1.265	812,904	-2,909	0.02%	1,028,664
2018-12-20	2018-12-18	1.238	815,813	-55,254	0.02%	1,009,903
2018-12-19	2018-12-17	1.265	871,067	-25,446	0.02%	1,102,265
2018-12-18	2018-12-14	1.252	896,513	-617,977	0.02%	1,122,134
2018-12-17	2018-12-13	1.252	1,514,490	+1,454	0.03%	1,895,634
2018-12-14	2018-12-12	1.238	1,513,036	+441,308	0.03%	1,873,003
2018-12-13	2018-12-11	1.238	1,071,728	+1,454	0.02%	1,326,703
2018-12-12	2018-12-10	1.210	1,070,274	+672,505	0.02%	1,295,461
2018-12-11	2018-12-07	1.224	397,769	-1,074,553	0.01%	486,931
2018-12-10	2018-12-06	1.210	1,472,322	+23,265	0.03%	1,782,100
2018-12-07	2018-12-05	1.238	1,449,057	+18,903	0.03%	1,793,802
2018-12-06	2018-12-04	1.252	1,430,154	+1,235,954	0.03%	1,790,073
2018-12-05	2018-12-03	1.238	194,200	-479,841	0.00%	240,402
2018-12-03	2018-11-29	1.197	674,041	+628,155	0.01%	806,589
2018-11-30	2018-11-28	1.210	45,886	-21,811	0.00%	55,540
2018-11-29	2018-11-27	1.210	67,697	-10,178	0.00%	81,941
2018-11-27	2018-11-23	1.210	77,875	+31,989	0.00%	94,260
2018-11-26	2018-11-22	1.252	45,886	-20,357	0.00%	57,434
2018-11-23	2018-11-21	1.279	66,243	-21,811	0.00%	84,736
2018-11-22	2018-11-20	1.279	88,054	-5,816	0.00%	112,636
2018-11-21	2018-11-19	1.279	93,870	+1,454	0.00%	120,076
2018-11-20	2018-11-16	1.252	92,416	+71,249	0.00%	115,674
2018-11-19	2018-11-15	1.265	21,167	-5,816	0.00%	26,785
2018-11-16	2018-11-14	1.238	26,983	-1,454	0.00%	33,403
2018-11-15	2018-11-13	1.265	28,437	-14,541	0.00%	35,985
2018-11-14	2018-11-12	1.252	42,978	-14,540	0.00%	53,794
2018-11-13	2018-11-09	1.210	57,518	-2,909	0.00%	69,620
2018-11-12	2018-11-08	1.252	60,427	+4,363	0.00%	75,634
2018-11-09	2018-11-07	1.252	56,064	+8,724	0.00%	70,173
2018-11-08	2018-11-06	1.238	47,340	-5,816	0.00%	58,603
2018-11-07	2018-11-05	1.210	53,156	-2,908	0.00%	64,340
2018-11-06	2018-11-02	1.252	56,064	-55,255	0.00%	70,173
2018-11-05	2018-11-01	1.210	111,319	+2,908	0.00%	134,741
2018-11-02	2018-10-31	1.210	108,411	-21,811	0.00%	131,221
2018-10-31	2018-10-29	1.155	130,222	-69,795	0.00%	150,456
2018-10-30	2018-10-26	1.169	200,017	-412,954	0.00%	233,847
2018-10-29	2018-10-25	1.169	612,971	-269,728	0.01%	716,647
2018-10-26	2018-10-24	1.197	882,699	-23,266	0.02%	1,056,279
2018-10-25	2018-10-23	1.197	905,965	-368,605	0.02%	1,084,120
2018-10-24	2018-10-22	1.210	1,274,570	-4,362	0.02%	1,542,741
2018-10-23	2018-10-19	1.183	1,278,932	+1,238,135	0.03%	1,512,838
2018-10-22	2018-10-18	1.197	40,797	-430,402	0.00%	48,820
2018-10-19	2018-10-16	1.210	471,199	-103,239	0.01%	570,340
2018-10-18	2018-10-15	1.183	574,438	-464,573	0.01%	679,498
2018-10-16	2018-10-12	1.238	1,039,011	+177,395	0.02%	1,286,202
2018-10-15	2018-10-11	1.224	861,616	+463,847	0.02%	1,054,752
2018-10-12	2018-10-10	1.279	397,769	-153,404	0.01%	508,816
2018-10-11	2018-10-09	1.279	551,173	+109,055	0.01%	705,046
2018-10-10	2018-10-08	1.279	442,118	-146,861	0.01%	565,546
2018-10-09	2018-10-05	1.320	588,979	+50,893	0.01%	777,710
2018-10-08	2018-10-04	1.348	538,086	-1,454	0.01%	725,311
2018-10-05	2018-10-03	1.348	539,540	-1,455	0.01%	727,271
2018-10-04	2018-10-02	1.348	540,995	+62,525	0.01%	729,232
2018-10-03	2018-09-28	1.389	478,470	-53,800	0.01%	664,695
2018-10-02	2018-09-27	1.375	532,270	-172,307	0.01%	732,114
2018-09-28	2018-09-26	1.375	704,577	+44,349	0.01%	969,114
2018-09-27	2018-09-24	1.334	660,228	-21,811	0.01%	880,871
2018-09-26	2018-09-21	1.334	682,039	-18,903	0.01%	909,971
2018-09-24	2018-09-20	1.334	700,942	+527,826	0.01%	935,191
2018-09-21	2018-09-19	1.279	173,116	+1,454	0.00%	221,445
2018-09-20	2018-09-18	1.307	171,662	+7,270	0.00%	224,308
2018-09-17	2018-09-13	1.252	164,392	+13,087	0.00%	205,764
2018-09-14	2018-09-12	1.252	151,305	-103,966	0.00%	189,383
2018-09-13	2018-09-11	1.265	255,271	+141,044	0.00%	323,025
2018-09-12	2018-09-10	1.238	114,227	+58,163	0.00%	141,403
2018-09-11	2018-09-07	1.293	56,064	-8,725	0.00%	72,487
2018-09-10	2018-09-06	1.293	64,789	-13,086	0.00%	83,768
2018-09-07	2018-09-05	1.293	77,875	+63,979	0.00%	100,687
2018-09-06	2018-09-04	1.320	13,896	+11,632	0.00%	18,349
2018-09-05	2018-09-03	1.293	2,264	-308,988	0.00%	2,927
2018-09-04	2018-08-31	1.238	311,252	+47,984	0.01%	385,302
2018-09-03	2018-08-30	1.238	263,268	+231,196	0.01%	325,902
2018-08-31	2018-08-29	1.197	32,072	-45,076	0.00%	38,379
2018-08-30	2018-08-28	1.183	77,148	-10,906	0.00%	91,258
2018-08-29	2018-08-27	1.197	88,054	-61,797	0.00%	105,370
2018-08-28	2018-08-24	1.169	149,851	+101,784	0.00%	175,196
2018-08-27	2018-08-23	1.183	48,067	+8,724	0.00%	56,858
2018-08-24	2018-08-22	1.169	39,343	-170,852	0.00%	45,997
2018-08-23	2018-08-21	1.169	210,195	+74,884	0.00%	245,747
2018-08-22	2018-08-20	1.155	135,311	-680,502	0.00%	156,336
2018-08-21	2018-08-17	1.155	815,813	+671,778	0.02%	942,576
2018-08-20	2018-08-16	1.142	144,035	-234,904	0.00%	164,434
2018-08-17	2018-08-15	1.183	378,939	+106,146	0.01%	448,244
2018-08-16	2018-08-14	1.238	272,793	+61,071	0.01%	337,693
2018-08-15	2018-08-13	1.238	211,722	+157,039	0.00%	262,093
2018-08-14	2018-08-10	1.265	54,683	-368,605	0.00%	69,197
2018-08-13	2018-08-09	1.279	423,288	-45,076	0.01%	541,459
2018-08-10	2018-08-08	1.265	468,364	-66,887	0.01%	592,677
2018-08-09	2018-08-07	1.265	535,251	+532,187	0.01%	677,317
2018-08-06	2018-08-02	1.362	3,064	-132,320	0.00%	4,172
2018-08-03	2018-08-01	1.334	135,384	-1,454	0.00%	180,628
2018-08-02	2018-07-31	1.334	136,838	-68,341	0.00%	182,568
2018-08-01	2018-07-30	1.348	205,179	+40,714	0.00%	276,570
2018-07-30	2018-07-26	1.348	164,465	+1,454	0.00%	221,690
2018-07-27	2018-07-25	1.348	163,011	+33,444	0.00%	219,730
2018-07-26	2018-07-24	1.320	129,567	-61,071	0.00%	171,085
2018-07-25	2018-07-23	1.293	190,638	-67,614	0.00%	246,481
2018-07-20	2018-07-18	1.307	258,252	+14,541	0.01%	337,453
2018-07-19	2018-07-17	1.307	243,711	+17,449	0.00%	318,453
2018-07-17	2018-07-13	1.334	226,262	-27,628	0.00%	301,877
2018-07-13	2018-07-11	1.307	253,890	-90,152	0.00%	331,754
2018-07-12	2018-07-10	1.320	344,042	-485,657	0.01%	454,286
2018-07-11	2018-07-09	1.348	829,699	-10,178	0.02%	1,118,390
2018-07-10	2018-07-06	1.320	839,877	-30,536	0.02%	1,109,005
2018-07-09	2018-07-05	1.320	870,413	+581,626	0.02%	1,149,326
2018-07-05	2018-07-03	1.293	288,787	+34,897	0.01%	373,381
2018-07-04	2018-06-29	1.279	253,890	+74,158	0.00%	324,769
2018-07-03	2018-06-28	1.265	179,732	-78,520	0.00%	227,436
2018-06-29	2018-06-27	1.279	258,252	-45,076	0.01%	330,349
2018-06-28	2018-06-26	1.279	303,328	-36,351	0.01%	388,009
2018-06-27	2018-06-25	1.307	339,679	-24,720	0.01%	443,853
2018-06-25	2018-06-21	1.307	364,399	-366,424	0.01%	476,154
2018-06-22	2018-06-20	1.320	730,823	-174,487	0.01%	965,006
2018-06-21	2018-06-19	1.334	905,310	-2,420,580	0.02%	1,207,857
2018-06-20	2018-06-15	1.403	3,325,890	+2,563,514	0.07%	4,666,106
2018-06-19	2018-06-14	1.375	762,376	+11,633	0.01%	1,048,614
2018-06-15	2018-06-13	1.417	750,743	+11,632	0.01%	1,063,592
2018-06-14	2018-06-12	1.430	739,111	+15,995	0.01%	1,057,279
2018-06-13	2018-06-11	1.430	723,116	+40,714	0.01%	1,034,399
2018-06-12	2018-06-08	1.403	682,402	-69,795	0.01%	957,386
2018-06-11	2018-06-07	1.417	752,197	-365,697	0.01%	1,065,652
2018-06-08	2018-06-06	1.444	1,117,894	+11,632	0.02%	1,614,494
2018-06-07	2018-06-05	1.444	1,106,262	+473,298	0.02%	1,597,695
2018-06-06	2018-06-04	1.458	632,964	-5,816	0.01%	922,851
2018-06-05	2018-06-01	1.472	638,780	-68,341	0.01%	940,117
2018-06-04	2018-05-31	1.458	707,121	-426,041	0.01%	1,030,970
2018-06-01	2018-05-30	1.444	1,133,162	+66,887	0.02%	1,636,545
2018-05-31	2018-05-29	1.458	1,066,275	-475,479	0.02%	1,554,611
2018-05-30	2018-05-28	1.458	1,541,754	+876,801	0.03%	2,247,851
2018-05-29	2018-05-25	1.472	664,953	+161,401	0.01%	978,636
2018-05-28	2018-05-24	1.444	503,552	+173,033	0.01%	727,244
2018-05-25	2018-05-23	1.417	330,519	-52,346	0.01%	468,253
2018-05-24	2018-05-21	1.430	382,865	+290,813	0.01%	547,678
2018-05-23	2018-05-18	1.389	92,052	-68,341	0.00%	127,880
2018-05-21	2018-05-17	1.375	160,393	-177,396	0.00%	220,613
2018-05-18	2018-05-16	1.362	337,789	+52,346	0.01%	459,968
2018-05-17	2018-05-15	1.362	285,443	-63,979	0.01%	388,688
2018-05-16	2018-05-14	1.375	349,422	-157,039	0.01%	480,614
2018-05-15	2018-05-11	1.389	506,461	-42,167	0.01%	703,581
2018-05-14	2018-05-10	1.348	548,628	+119,233	0.01%	739,521
2018-05-11	2018-05-09	1.334	429,395	-47,984	0.01%	572,895
2018-05-10	2018-05-08	1.348	477,379	-535,823	0.01%	643,481
2018-05-09	2018-05-07	1.320	1,013,202	+434,765	0.02%	1,337,870
2018-05-08	2018-05-04	1.307	578,437	-120,687	0.01%	755,834
2018-05-07	2018-05-03	1.334	699,124	+698,968	0.01%	932,766
2018-05-04	2018-05-02	1.348	156	-52,346	0.00%	210
2018-05-03	2018-04-30	1.293	52,502	-133,774	0.00%	67,881
2018-05-02	2018-04-27	1.265	186,276	-50,892	0.00%	235,717
2018-04-30	2018-04-26	1.265	237,168	-129,412	0.00%	300,117
2018-04-26	2018-04-24	1.279	366,580	+29,082	0.01%	468,920
2018-04-25	2018-04-23	1.265	337,498	-173,034	0.01%	427,076
2018-04-24	2018-04-20	1.307	510,532	+459,640	0.01%	667,103
2018-04-23	2018-04-19	1.320	50,892	-18,903	0.00%	67,200
2018-04-20	2018-04-18	1.307	69,795	-167,217	0.00%	91,200
2018-04-19	2018-04-17	1.307	237,012	-145,407	0.00%	309,700
2018-04-18	2018-04-16	1.293	382,419	-18,903	0.01%	494,440
2018-04-17	2018-04-13	1.375	401,322	-53,800	0.01%	552,001
2018-04-16	2018-04-12	1.375	455,122	+145,406	0.01%	626,000
2018-04-13	2018-04-11	1.362	309,716	-71,249	0.01%	421,741
2018-04-12	2018-04-10	1.362	380,965	-10,178	0.01%	518,760
2018-04-11	2018-04-09	1.334	391,143	+10,178	0.01%	521,860
2018-04-10	2018-04-06	1.348	380,965	+136,682	0.01%	513,520
2018-04-09	2018-04-04	1.348	244,283	+244,283	0.00%	329,280
2018-04-04	2018-03-29	1.375	0	-11,633
2018-04-03	2018-03-28	1.348	11,633	-152,546	0.00%	15,681
2018-03-29	2018-03-27	1.389	164,179	+42,168	0.00%	228,079
2018-03-28	2018-03-26	1.348	122,011	-999,228	0.00%	164,464
2018-03-27	2018-03-23	1.362	1,121,239	+23,265	0.02%	1,526,792
2018-03-26	2018-03-22	1.375	1,097,974	+79,974	0.02%	1,510,215
2018-03-23	2018-03-21	1.375	1,018,000	-62,525	0.02%	1,400,214
2018-03-22	2018-03-20	1.403	1,080,525	+114,871	0.02%	1,515,938
2018-03-21	2018-03-19	1.430	965,654	+188,174	0.02%	1,381,343
2018-03-20	2018-03-16	1.458	777,480	-49,318	0.02%	1,133,553
2018-03-19	2018-03-15	1.472	826,798	+505,287	0.02%	1,216,830
2018-03-16	2018-03-14	1.485	321,511	-962,590	0.01%	477,602
2018-03-15	2018-03-13	1.485	1,284,101	+130,866	0.03%	1,907,522
2018-03-14	2018-03-12	1.472	1,153,235	+254,461	0.02%	1,697,259
2018-03-13	2018-03-09	1.458	898,774	-133,774	0.02%	1,310,397
2018-03-12	2018-03-08	1.499	1,032,548	-31,989	0.02%	1,548,044
2018-03-09	2018-03-07	1.499	1,064,537	-42,168	0.02%	1,596,004
2018-03-08	2018-03-06	1.499	1,106,705	-111,963	0.02%	1,659,224
2018-03-07	2018-03-05	1.472	1,218,668	-141,044	0.02%	1,793,559
2018-03-06	2018-03-02	1.499	1,359,712	-161,401	0.03%	2,038,544
2018-03-05	2018-03-01	1.527	1,521,113	+165,763	0.03%	2,322,368
2018-03-02	2018-02-28	1.527	1,355,350	+154,131	0.03%	2,069,288
2018-03-01	2018-02-27	1.554	1,201,219	+478,387	0.02%	1,867,013
2018-02-28	2018-02-26	1.568	722,832	-444,944	0.01%	1,133,415
2018-02-27	2018-02-23	1.527	1,167,776	+23,265	0.02%	1,782,909
2018-02-26	2018-02-22	1.485	1,144,511	-45,076	0.02%	1,700,162
2018-02-23	2018-02-21	1.527	1,189,587	+2,908	0.02%	1,816,209
2018-02-22	2018-02-20	1.499	1,186,679	+472,734	0.02%	1,779,125
2018-02-21	2018-02-15	1.485	713,945	+14,540	0.01%	1,060,560
2018-02-20	2018-02-13	1.485	699,405	+178,851	0.01%	1,038,961
2018-02-14	2018-02-12	1.472	520,554	+200,661	0.01%	766,119
2018-02-13	2018-02-09	1.485	319,893	+242,857	0.01%	475,199
2018-02-12	2018-02-08	1.554	77,036	-134,278	0.00%	119,734
2018-02-09	2018-02-07	1.623	211,314	-251,078	0.00%	342,971
2018-02-08	2018-02-06	1.623	462,392	-266,094	0.01%	750,480
2018-02-07	2018-02-05	1.637	728,486	-177,396	0.01%	1,192,380
2018-02-06	2018-02-02	1.664	905,882	+91,606	0.02%	1,507,661
2018-02-05	2018-02-01	1.637	814,276	+49,439	0.02%	1,332,801
2018-02-02	2018-01-31	1.678	764,837	-55,255	0.01%	1,283,439
2018-02-01	2018-01-30	1.733	820,092	+101,785	0.02%	1,421,280
2018-01-31	2018-01-29	1.829	718,307	-71,250	0.01%	1,314,039
2018-01-30	2018-01-26	1.884	789,557	+40,714	0.02%	1,487,821
2018-01-29	2018-01-25	1.898	748,843	-29,081	0.01%	1,421,400
2018-01-26	2018-01-24	1.953	777,924	+20,357	0.02%	1,519,400
2018-01-25	2018-01-23	1.912	757,567	+205,023	0.01%	1,448,380
2018-01-24	2018-01-22	1.994	552,544	+94,514	0.01%	1,102,000
2018-01-23	2018-01-19	1.981	458,030	+449,306	0.01%	907,200
2018-01-19	2018-01-17	1.884	8,724	-43,622	0.00%	16,439
2018-01-18	2018-01-16	1.884	52,346	+11,632	0.00%	98,639
2018-01-17	2018-01-15	1.816	40,714	+14,541	0.00%	73,920
2018-01-16	2018-01-12	1.857	26,173	+17,449	0.00%	48,600
2018-01-11	2018-01-09	1.802	8,724	+5,816	0.00%	15,719
2018-01-08	2018-01-04	1.816	2,908	-5,816	0.00%	5,280
2018-01-05	2018-01-03	1.788	8,724	+2,908	0.00%	15,599
2018-01-04	2018-01-02	1.761	5,816	+5,816	0.00%	10,240
2018-01-02	2017-12-28	1.816	0	-72,574
2017-12-29	2017-12-27	1.678	72,574	-209,386	0.00%	121,783
2017-12-28	2017-12-22	1.651	281,960	-104,692	0.01%	465,388
2017-12-27	2017-12-21	1.651	386,652	+216,655	0.01%	638,187
2017-12-22	2017-12-20	1.582	169,997	-2,908	0.00%	268,897
2017-12-21	2017-12-19	1.582	172,905	+95,968	0.00%	273,497
2017-12-20	2017-12-18	1.554	76,937	-151,949	0.00%	119,580
2017-12-19	2017-12-15	1.582	228,886	-17,449	0.00%	362,046
2017-12-18	2017-12-14	1.692	246,335	-460,211	0.00%	416,752
2017-12-15	2017-12-13	1.623	706,546	-316,713	0.01%	1,146,751
2017-12-14	2017-12-12	1.554	1,023,259	+341,891	0.02%	1,590,416
2017-12-13	2017-12-11	1.513	681,368	+188,267	0.01%	1,030,911
2017-12-12	2017-12-08	1.554	493,101	+254,737	0.01%	766,410
2017-12-11	2017-12-07	1.554	238,364	-138,302	0.00%	370,481
2017-12-08	2017-12-06	1.596	376,666	-240,481	0.01%	600,981
2017-12-07	2017-12-05	1.623	617,147	-68,343	0.01%	1,001,653
2017-12-06	2017-12-04	1.623	685,490	+124,082	0.01%	1,112,576
2017-12-05	2017-12-01	1.609	561,408	+50,901	0.01%	903,464
2017-12-04	2017-11-30	1.596	510,507	-21,811	0.01%	814,528
2017-12-01	2017-11-29	1.623	532,318	-139,590	0.01%	863,972
2017-11-30	2017-11-28	1.651	671,908	+55,254	0.01%	1,109,016
2017-11-29	2017-11-27	1.623	616,654	-187,071	0.01%	1,000,853
2017-11-28	2017-11-24	1.637	803,725	-46,530	0.02%	1,315,531
2017-11-27	2017-11-23	1.623	850,255	-120,687	0.02%	1,379,996
2017-11-24	2017-11-22	1.596	970,942	+51,051	0.02%	1,549,166
2017-11-23	2017-11-21	1.568	919,891	+350,728	0.02%	1,442,407
2017-11-22	2017-11-20	1.596	569,163	+170,672	0.01%	908,116
2017-11-21	2017-11-17	1.596	398,491	+224,143	0.01%	635,804
2017-11-20	2017-11-16	1.664	174,348	+174,348	0.00%	290,168
2017-11-17	2017-11-15	1.706	0	-97,422
2017-11-16	2017-11-14	1.747	97,422	-184,666	0.00%	170,180
2017-11-15	2017-11-13	1.733	282,088	+151,222	0.01%	488,879
2017-11-14	2017-11-10	1.719	130,866	-116,325	0.00%	225,000
2017-11-13	2017-11-09	1.706	247,191	+106,147	0.00%	421,600
2017-11-10	2017-11-08	1.747	141,044	-7,270	0.00%	246,380
2017-11-09	2017-11-07	1.761	148,314	-362,511	0.00%	261,119
2017-11-08	2017-11-06	1.802	510,825	+152,677	0.01%	920,428
2017-11-07	2017-11-03	1.788	358,148	+11,632	0.01%	640,402
2017-11-06	2017-11-02	1.857	346,516	-267,547	0.01%	643,433
2017-11-03	2017-11-01	1.857	614,063	-1,240,660	0.01%	1,140,232
2017-11-02	2017-10-31	1.898	1,854,723	+1,096,364	0.04%	3,520,503
2017-11-01	2017-10-30	1.871	758,359	-444,216	0.01%	1,418,601
2017-10-31	2017-10-27	1.871	1,202,575	-224,653	0.02%	2,249,560
2017-10-30	2017-10-26	1.967	1,427,228	+1,093,456	0.03%	2,807,217
2017-10-27	2017-10-25	2.022	333,772	+107,960	0.01%	674,860
2017-10-26	2017-10-24	2.270	225,812	-52,346	0.00%	512,481
2017-10-25	2017-10-23	2.421	278,158	+38,519	0.01%	673,365
2017-10-24	2017-10-20	2.462	239,639	-225,112	0.00%	590,007
2017-10-23	2017-10-19	2.091	464,751	-308,262	0.01%	971,651
2017-10-20	2017-10-18	2.159	773,013	-158,493	0.02%	1,669,295
2017-10-19	2017-10-17	1.953	931,506	+329,564	0.02%	1,819,368
2017-10-18	2017-10-16	1.953	601,942	+298,083	0.01%	1,175,681
2017-10-17	2017-10-13	2.036	303,859	+232,650	0.01%	618,558
2017-10-16	2017-10-12	1.994	71,209	-316,986	0.00%	142,020
2017-10-13	2017-10-11	2.022	388,195	-227,561	0.01%	784,899
2017-10-12	2017-10-10	2.022	615,756	+125,050	0.01%	1,245,009
2017-10-11	2017-10-09	2.063	490,706	+36,351	0.01%	1,012,417
2017-10-10	2017-10-06	2.118	454,355	+47,741	0.01%	962,416
2017-10-09	2017-10-04	1.981	406,614	+181,758	0.01%	805,363
2017-10-06	2017-10-03	1.967	224,856	+182,688	0.00%	442,270
2017-10-04	2017-09-29	1.953	42,168	-127,957	0.00%	82,360
2017-10-03	2017-09-28	1.912	170,125	-1,621,281	0.00%	325,259
2017-09-29	2017-09-27	1.774	1,791,406	+1,788,498	0.04%	3,178,559
2017-09-28	2017-09-26	1.747	2,908	-379,791	0.00%	5,080
2017-09-27	2017-09-25	1.733	382,699	-221,745	0.01%	663,246
2017-09-26	2017-09-22	1.761	604,444	-1,039,958	0.01%	1,064,174
2017-09-25	2017-09-21	1.802	1,644,402	-2,214,849	0.03%	2,962,961
2017-09-22	2017-09-20	1.843	3,859,251	+3,296,362	0.08%	7,113,026
2017-09-21	2017-09-19	1.651	562,889	-1,322,203	0.01%	929,075
2017-09-20	2017-09-18	1.609	1,885,092	+661,599	0.04%	3,033,647
2017-09-19	2017-09-15	1.609	1,223,493	+706,674	0.02%	1,968,947
2017-09-18	2017-09-14	1.554	516,819	-122,141	0.01%	803,274
2017-09-15	2017-09-13	1.554	638,960	+273,364	0.01%	993,113
2017-09-14	2017-09-12	1.568	365,596	-1,644,216	0.01%	573,262
2017-09-13	2017-09-11	1.541	2,009,812	-44,068	0.04%	3,096,136
2017-09-12	2017-09-08	1.582	2,053,880	+804,097	0.04%	3,248,774
2017-09-11	2017-09-07	1.554	1,249,783	-444,622	0.02%	1,942,494
2017-09-08	2017-09-06	1.541	1,694,405	+241,375	0.03%	2,610,248
2017-09-07	2017-09-05	1.527	1,453,030	+49,438	0.03%	2,218,422
2017-09-06	2017-09-04	1.499	1,403,592	+446,397	0.03%	2,104,331
2017-09-05	2017-09-01	1.513	957,195	+527,825	0.02%	1,448,237
2017-09-04	2017-08-31	1.485	429,370	-120,687	0.01%	637,826
2017-09-01	2017-08-30	1.458	550,057	-71,249	0.01%	801,974
2017-08-31	2017-08-29	1.430	621,306	+30,535	0.01%	888,762
2017-08-30	2017-08-28	1.444	590,771	+111,963	0.01%	853,208
2017-08-29	2017-08-25	1.472	478,808	+378,057	0.01%	704,680
2017-08-28	2017-08-24	1.458	100,751	-59,690	0.00%	146,893
2017-08-25	2017-08-22	1.444	160,441	+110,509	0.00%	231,713
2017-08-24	2017-08-21	1.430	49,932	-14,540	0.00%	71,426
2017-08-22	2017-08-18	1.444	64,472	-354,792	0.00%	93,112
2017-08-21	2017-08-17	1.458	419,264	+354,065	0.01%	611,280
2017-08-18	2017-08-16	1.444	65,199	-7,271	0.00%	94,162
2017-08-17	2017-08-15	1.458	72,470	-7,270	0.00%	105,660
2017-08-16	2017-08-14	1.472	79,740	+29,081	0.00%	117,356
2017-08-15	2017-08-11	1.417	50,659	-148,314	0.00%	71,770
2017-08-14	2017-08-10	1.513	198,973	+49,438	0.00%	301,046
2017-08-11	2017-08-09	1.568	149,535	-308,262	0.00%	234,474
2017-08-10	2017-08-08	1.541	457,797	-793,918	0.01%	705,241
2017-08-09	2017-08-07	1.568	1,251,715	-322,352	0.02%	1,962,713
2017-08-08	2017-08-04	1.527	1,574,067	-98,876	0.03%	2,403,216
2017-08-07	2017-08-03	1.527	1,672,943	-253,007	0.03%	2,554,175
2017-08-04	2017-08-02	1.527	1,925,950	+687,772	0.04%	2,940,455
2017-08-03	2017-08-01	1.527	1,238,178	-63,979	0.02%	1,890,395
2017-08-02	2017-07-31	1.485	1,302,157	-285,046	0.03%	1,934,344
2017-08-01	2017-07-28	1.485	1,587,203	-316,043	0.03%	2,357,778
2017-07-31	2017-07-27	1.458	1,903,246	-52,557	0.04%	2,774,900
2017-07-28	2017-07-26	1.472	1,955,803	-91,606	0.04%	2,878,429
2017-07-27	2017-07-25	1.430	2,047,409	+296,629	0.04%	2,928,765
2017-07-26	2017-07-24	1.458	1,750,780	-106,683	0.03%	2,552,607
2017-07-25	2017-07-21	1.458	1,857,463	-5,163	0.04%	2,708,149
2017-07-24	2017-07-20	1.458	1,862,626	-958,007	0.04%	2,715,677
2017-07-21	2017-07-19	1.444	2,820,633	-17,663	0.06%	4,073,638
2017-07-20	2017-07-18	1.417	2,838,296	+94,514	0.06%	4,021,069
2017-07-19	2017-07-17	1.444	2,743,782	+330,073	0.05%	3,962,648
2017-07-18	2017-07-14	1.485	2,413,709	-116,792	0.05%	3,585,546
2017-07-17	2017-07-13	1.485	2,530,501	+311,170	0.05%	3,759,039
2017-07-14	2017-07-12	1.458	2,219,331	+1,076,439	0.04%	3,235,747
2017-07-13	2017-07-11	1.527	1,142,892	-193,390	0.02%	1,744,917
2017-07-11	2017-07-07	1.472	1,336,282	-225,920	0.03%	1,966,656
2017-07-10	2017-07-06	1.472	1,562,202	-136,604	0.03%	2,299,151
2017-07-07	2017-07-05	1.444	1,698,806	+55,581	0.03%	2,453,464
2017-07-06	2017-07-04	1.458	1,643,225	-463,223	0.03%	2,395,794
2017-07-05	2017-07-03	1.485	2,106,448	+78,519	0.04%	3,129,112
2017-07-04	2017-06-30	1.362	2,027,929	+106,601	0.04%	2,761,433
2017-07-03	2017-06-29	1.389	1,921,328	+301,015	0.04%	2,669,128
2017-06-30	2017-06-28	1.375	1,620,313	-188,729	0.03%	2,228,669
2017-06-29	2017-06-27	1.375	1,809,042	+553,060	0.04%	2,488,257
2017-06-28	2017-06-26	1.403	1,255,982	-250,099	0.02%	1,762,098
2017-06-27	2017-06-23	1.389	1,506,081	+170,125	0.03%	2,092,263
2017-06-26	2017-06-22	1.348	1,335,956	-55,254	0.03%	1,800,797
2017-06-23	2017-06-21	1.362	1,391,210	+90,152	0.03%	1,894,412
2017-06-22	2017-06-20	1.362	1,301,058	+569,993	0.03%	1,771,652
2017-06-21	2017-06-19	1.348	731,065	-570,129	0.01%	985,437
2017-06-20	2017-06-16	1.362	1,301,194	-450,530	0.03%	1,771,837
2017-06-19	2017-06-15	1.362	1,751,724	-310,026	0.03%	2,385,324
2017-06-16	2017-06-14	1.362	2,061,750	-868,789	0.04%	2,807,487
2017-06-15	2017-06-13	1.348	2,930,539	-272,501	0.06%	3,950,210
2017-06-14	2017-06-12	1.362	3,203,040	-17,449	0.06%	4,361,583
2017-06-13	2017-06-09	1.375	3,220,489	-439,127	0.06%	4,429,640
2017-06-12	2017-06-08	1.375	3,659,616	+1,384,268	0.07%	5,033,639
2017-06-09	2017-06-07	1.375	2,275,348	+4,362	0.04%	3,129,640
2017-06-07	2017-06-05	1.348	2,270,986	+48,671	0.04%	3,061,168
2017-06-06	2017-06-02	1.334	2,222,315	+196,298	0.04%	2,964,995
2017-06-05	2017-06-01	1.320	2,026,017	+122,142	0.04%	2,675,229
2017-06-02	2017-05-31	1.348	1,903,875	-474,897	0.04%	2,566,322
2017-06-01	2017-05-29	1.362	2,378,772	+437,924	0.05%	3,239,176
2017-05-31	2017-05-26	1.362	1,940,848	+24,719	0.04%	2,642,855
2017-05-29	2017-05-25	1.362	1,916,129	+61,070	0.04%	2,609,195
2017-05-26	2017-05-24	1.362	1,855,059	+33,444	0.04%	2,526,036
2017-05-25	2017-05-23	1.362	1,821,615	+30,535	0.04%	2,480,495
2017-05-24	2017-05-22	1.375	1,791,080	-91,606	0.04%	2,463,551
2017-05-23	2017-05-19	1.389	1,882,686	-250,037	0.04%	2,615,447
2017-05-22	2017-05-18	1.375	2,132,723	+79,912	0.04%	2,933,466
2017-05-19	2017-05-17	1.403	2,052,811	+27,627	0.04%	2,880,021
2017-05-18	2017-05-16	1.403	2,025,184	-452,214	0.04%	2,841,262
2017-05-17	2017-05-15	1.375	2,477,398	+641,242	0.05%	3,407,551
2017-05-16	2017-05-12	1.389	1,836,156	-378,056	0.04%	2,550,807
2017-05-15	2017-05-11	1.403	2,214,212	-385,327	0.04%	3,106,461
2017-05-12	2017-05-10	1.375	2,599,539	-1,065,829	0.05%	3,575,551
2017-05-11	2017-05-09	1.362	3,665,368	+1,890,283	0.07%	4,991,136
2017-05-10	2017-05-08	1.334	1,775,085	-43,622	0.03%	2,368,304
2017-05-09	2017-05-05	1.375	1,818,707	-50,892	0.04%	2,501,551
2017-05-08	2017-05-04	1.389	1,869,599	+11,632	0.04%	2,597,266
2017-05-05	2017-05-02	1.417	1,857,967	-337,343	0.04%	2,632,218
2017-05-04	2017-04-28	1.430	2,195,310	+15,995	0.04%	3,140,334
2017-05-02	2017-04-27	1.375	2,179,315	+148,315	0.04%	2,997,551
2017-04-28	2017-04-26	1.375	2,031,000	+1,038,201	0.04%	2,793,550
2017-04-27	2017-04-25	1.389	992,799	-68,341	0.02%	1,379,206
2017-04-26	2017-04-24	1.348	1,061,140	-104,693	0.02%	1,430,360
2017-04-25	2017-04-21	1.362	1,165,833	+581,626	0.02%	1,587,516
2017-04-24	2017-04-20	1.389	584,207	-146,861	0.01%	811,586
2017-04-21	2017-04-19	1.403	731,068	-152,676	0.01%	1,025,663
2017-04-20	2017-04-18	1.417	883,744	-199,207	0.02%	1,252,017
2017-04-19	2017-04-13	1.458	1,082,951	-78,519	0.02%	1,578,924
2017-04-18	2017-04-12	1.472	1,161,470	-14,541	0.02%	1,709,379
2017-04-13	2017-04-11	1.485	1,176,011	+85,790	0.02%	1,746,955
2017-04-12	2017-04-10	1.472	1,090,221	+24,719	0.02%	1,604,519
2017-04-11	2017-04-07	1.444	1,065,502	-303,899	0.02%	1,538,828
2017-04-10	2017-04-06	1.444	1,369,401	-138,137	0.03%	1,977,728
2017-04-07	2017-04-05	1.444	1,507,538	-381,291	0.03%	2,177,229
2017-04-06	2017-04-03	1.430	1,888,829	-834,632	0.04%	2,701,921
2017-04-05	2017-03-31	1.513	2,723,461	+727,032	0.05%	4,120,600
2017-03-28	2017-03-24	1.623	1,996,429	-84,027	0.04%	3,240,279
2017-03-27	2017-03-23	1.623	2,080,456	-513,284	0.04%	3,376,658
2017-03-24	2017-03-22	1.609	2,593,740	+43,621	0.05%	4,174,062
2017-03-23	2017-03-21	1.651	2,550,119	+66,887	0.05%	4,209,091
2017-03-22	2017-03-20	1.651	2,483,232	+30,536	0.05%	4,098,691
2017-03-21	2017-03-17	1.623	2,452,696	-1,763	0.05%	3,980,818
2017-03-20	2017-03-16	1.651	2,454,459	-106,147	0.05%	4,051,199
2017-03-17	2017-03-15	1.623	2,560,606	+1,454	0.05%	4,155,960
2017-03-16	2017-03-14	1.637	2,559,152	+213,747	0.05%	4,188,800
2017-03-15	2017-03-13	1.609	2,345,405	+135,228	0.05%	3,774,421
2017-03-14	2017-03-10	1.582	2,210,177	+193,391	0.04%	3,496,000
2017-03-13	2017-03-09	1.609	2,016,786	+20,357	0.04%	3,245,580
2017-03-06	2017-03-02	1.692	1,996,429	-8,725	0.04%	3,377,579
2017-03-03	2017-03-01	1.706	2,005,154	-15,994	0.04%	3,419,920
2017-03-02	2017-02-28	1.706	2,021,148	+24,719	0.04%	3,447,199
2017-02-28	2017-02-24	1.733	1,996,429	-11,633	0.04%	3,459,959
2017-02-27	2017-02-23	1.788	2,008,062	-442,617	0.04%	3,590,600
2017-02-24	2017-02-22	1.747	2,450,679	-20,357	0.05%	4,280,916
2017-02-23	2017-02-21	1.719	2,471,036	-1,703,581	0.05%	4,248,501
2017-02-22	2017-02-20	1.733	4,174,617	+1,598,016	0.08%	7,234,921
2017-02-21	2017-02-17	1.651	2,576,601	+703,767	0.05%	4,252,800
2017-02-20	2017-02-16	1.706	1,872,834	-10,178	0.04%	3,194,240
2017-02-17	2017-02-15	1.802	1,883,012	+24,719	0.04%	3,392,899
2017-02-16	2017-02-14	1.816	1,858,293	+159,947	0.04%	3,373,919
2017-02-15	2017-02-13	1.816	1,698,346	+556,906	0.03%	3,083,519
2017-02-14	2017-02-10	1.774	1,141,440	-657,237	0.02%	2,025,300
2017-02-13	2017-02-09	1.719	1,798,677	-904,427	0.04%	3,092,501
2017-02-10	2017-02-08	1.692	2,703,104	-623,794	0.05%	4,573,140
2017-02-09	2017-02-07	1.692	3,326,898	+727,032	0.07%	5,628,481
2017-02-07	2017-02-03	1.774	2,599,866	-1,454	0.05%	4,613,040
2017-02-06	2017-02-02	1.788	2,601,320	-545,274	0.05%	4,651,400
2017-02-03	2017-02-01	1.802	3,146,594	+117,979	0.06%	5,669,681
2017-02-02	2017-01-27	1.788	3,028,615	+264,440	0.06%	5,415,443
2017-02-01	2017-01-25	1.774	2,764,175	+42,168	0.05%	4,904,580
2017-01-26	2017-01-24	1.788	2,722,007	+2,245,074	0.05%	4,867,200
2017-01-25	2017-01-23	1.747	476,933	-29,081	0.01%	833,120
2017-01-24	2017-01-20	1.692	506,014	+171,579	0.01%	856,080
2017-01-23	2017-01-19	1.609	334,435	+148,315	0.01%	538,201
2017-01-20	2017-01-18	1.609	186,120	-269,002	0.00%	299,520
2017-01-19	2017-01-17	1.609	455,122	-132,320	0.01%	732,420
2017-01-18	2017-01-16	1.596	587,442	-237,012	0.01%	937,280
2017-01-17	2017-01-13	1.623	824,454	+215,201	0.02%	1,338,120
2017-01-16	2017-01-12	1.582	609,253	+139,590	0.01%	963,701
2017-01-12	2017-01-10	1.582	469,663	-368,314	0.01%	742,901
2017-01-11	2017-01-09	1.513	837,977	+10,179	0.02%	1,267,860
2017-01-10	2017-01-06	1.472	827,798	+59,616	0.02%	1,218,301
2017-01-09	2017-01-05	1.458	768,182	+191,937	0.02%	1,119,996
2017-01-06	2017-01-04	1.444	576,245	+63,978	0.01%	832,229
2017-01-04	2016-12-30	1.444	512,267	-39,259	0.01%	739,831
2016-12-30	2016-12-28	1.458	551,526	+126,503	0.01%	804,116
2016-12-23	2016-12-21	1.444	425,023	+235,559	0.01%	613,830
2016-12-22	2016-12-20	1.430	189,464	-389,690	0.00%	271,023
2016-12-21	2016-12-19	1.444	579,154	+267,548	0.01%	836,431
2016-12-20	2016-12-16	1.430	311,606	-424,586	0.01%	445,744
2016-12-19	2016-12-15	1.444	736,192	+137,409	0.01%	1,063,229
2016-12-16	2016-12-14	1.458	598,783	-458,030	0.01%	873,015
2016-12-14	2016-12-12	1.458	1,056,813	+209,385	0.02%	1,540,815
2016-12-13	2016-12-09	1.499	847,428	-1,297,025	0.02%	1,270,504
2016-12-12	2016-12-08	1.485	2,144,453	+412,954	0.04%	3,185,568
2016-12-08	2016-12-06	1.472	1,731,499	+314,078	0.03%	2,548,312
2016-12-07	2016-12-05	1.472	1,417,421	-3,987,333	0.03%	2,086,072
2016-12-06	2016-12-02	1.472	5,404,754	+39,259	0.11%	7,954,379
2016-12-05	2016-12-01	1.499	5,365,495	-29,081	0.11%	8,044,200
2016-12-02	2016-11-30	1.472	5,394,576	+24,719	0.11%	7,939,400
2016-12-01	2016-11-29	1.527	5,369,857	+917,514	0.11%	8,198,460
2016-11-30	2016-11-28	1.485	4,452,343	-21,811	0.09%	6,613,920
2016-11-29	2016-11-25	1.444	4,474,154	+13,087	0.09%	6,461,700
2016-11-28	2016-11-24	1.472	4,461,067	+23,265	0.09%	6,565,520
2016-11-25	2016-11-23	1.458	4,437,802	+724,124	0.09%	6,470,240
2016-11-24	2016-11-22	1.472	3,713,678	+2,438,464	0.07%	5,465,559
2016-11-23	2016-11-21	1.417	1,275,214	+324,256	0.02%	1,806,620
2016-11-22	2016-11-18	1.430	950,958	+27,628	0.02%	1,360,321
2016-11-21	2016-11-17	1.430	923,330	+465,300	0.02%	1,320,799
2016-11-18	2016-11-16	1.430	458,030	+401,322	0.01%	655,200
2016-11-17	2016-11-15	1.417	56,708	+55,254	0.00%	80,339
2016-11-16	2016-11-14	1.430	1,454	-11,633	0.00%	2,080
2016-11-15	2016-11-11	1.403	13,087	+7,271	0.00%	18,361
2016-11-14	2016-11-10	1.403	5,816	-139,590	0.00%	8,160
2016-11-11	2016-11-09	1.362	145,406	+33,443	0.00%	198,000
2016-11-09	2016-11-07	1.403	111,963	+110,509	0.00%	157,080
2016-11-07	2016-11-03	1.403	1,454	-17,449	0.00%	2,040
2016-11-04	2016-11-02	1.403	18,903	+17,449	0.00%	26,520
2016-11-03	2016-11-01	1.389	1,454	-4,362	0.00%	2,020
2016-11-02	2016-10-31	1.403	5,816	+4,362	0.00%	8,160
2016-10-31	2016-10-27	1.472	1,454	-85,790	0.00%	2,140
2016-10-28	2016-10-26	1.472	87,244	+85,790	0.00%	128,400
2016-10-27	2016-10-25	1.485	1,454	-35,612	0.00%	2,160
2016-10-26	2016-10-24	1.485	37,066	-876,800	0.00%	55,061
2016-10-25	2016-10-20	1.472	913,866	-17,449	0.02%	1,344,971
2016-10-24	2016-10-19	1.485	931,315	-2,136,233	0.02%	1,383,461
2016-10-20	2016-10-18	1.499	3,067,548	+311,170	0.06%	4,599,011
2016-10-19	2016-10-17	1.430	2,756,378	+391,143	0.05%	3,942,927
2016-10-18	2016-10-14	1.458	2,365,235	+21,811	0.05%	3,448,472
2016-10-17	2016-10-13	1.375	2,343,424	+1,525,313	0.05%	3,223,276
2016-10-14	2016-10-12	1.403	818,111	+719,235	0.02%	1,147,781
2016-10-13	2016-10-11	1.417	98,876	+52,346	0.00%	140,080
2016-10-12	2016-10-07	1.417	46,530	-7,270	0.00%	65,920
2016-10-11	2016-10-06	1.403	53,800	-332,981	0.00%	75,480
2016-10-07	2016-10-05	1.403	386,781	-276,272	0.01%	542,640
2016-10-06	2016-10-04	1.389	663,053	-88,698	0.01%	921,120
2016-10-05	2016-10-03	1.375	751,751	-578,717	0.01%	1,034,000
2016-10-04	2016-09-30	1.348	1,330,468	-133,774	0.03%	1,793,400
2016-10-03	2016-09-29	1.389	1,464,242	-126,504	0.03%	2,034,140
2016-09-30	2016-09-28	1.362	1,590,746	+167,218	0.03%	2,166,121
2016-09-29	2016-09-27	1.389	1,423,528	+282,088	0.03%	1,977,580
2016-09-28	2016-09-26	1.375	1,141,440	-202,115	0.02%	1,570,000
2016-09-27	2016-09-23	1.430	1,343,555	-17,449	0.03%	1,921,920
2016-09-26	2016-09-22	1.444	1,361,004	-106,146	0.03%	1,965,601
2016-09-23	2016-09-21	1.430	1,467,150	-510,377	0.03%	2,098,720
2016-09-22	2016-09-20	1.403	1,977,527	-65,432	0.04%	2,774,401
2016-09-21	2016-09-19	1.403	2,042,959	-346,068	0.04%	2,866,199
2016-09-20	2016-09-15	1.389	2,389,027	-255,915	0.05%	3,318,861
2016-09-19	2016-09-14	1.375	2,644,942	-30,535	0.05%	3,638,000
2016-09-15	2016-09-13	1.403	2,675,477	-50,892	0.05%	3,753,600
2016-09-14	2016-09-12	1.403	2,726,369	+2,726,369	0.05%	3,825,000
2016-09-13	2016-09-09	1.458	0	-4,829
2016-09-12	2016-09-08	1.417	4,829	-200,661	0.00%	6,841
2016-09-09	2016-09-07	1.389	205,490	-109,054	0.00%	285,469
2016-09-08	2016-09-06	1.417	314,544	-152,677	0.01%	445,621
2016-09-07	2016-09-05	1.375	467,221	-104,693	0.01%	642,642
2016-09-06	2016-09-02	1.348	571,914	-31,989	0.01%	770,909
2016-09-05	2016-09-01	1.334	603,903	-15,995	0.01%	805,723
2016-09-02	2016-08-31	1.348	619,898	-2,498,497	0.01%	835,589
2016-09-01	2016-08-30	1.362	3,118,395	+2,899,403	0.06%	4,246,322
2016-08-31	2016-08-29	1.362	218,992	-31,990	0.00%	298,202
2016-08-30	2016-08-26	1.375	250,982	+247,191	0.00%	345,215
2016-08-29	2016-08-25	1.348	3,791	-274,818	0.00%	5,110
2016-08-26	2016-08-24	1.375	278,609	-14,540	0.01%	383,214
2016-08-23	2016-08-19	1.389	293,149	-24,719	0.01%	407,246
2016-08-22	2016-08-18	1.403	317,868	-1,007,667	0.01%	445,958
2016-08-19	2016-08-17	1.389	1,325,535	-95,968	0.03%	1,841,447
2016-08-18	2016-08-16	1.403	1,421,503	-235,558	0.03%	1,994,319
2016-08-17	2016-08-15	1.417	1,657,061	-136,682	0.03%	2,347,590
2016-08-16	2016-08-12	1.375	1,793,743	-74,157	0.04%	2,467,214
2016-08-15	2016-08-11	1.375	1,867,900	-164,309	0.04%	2,569,214
2016-08-12	2016-08-10	1.334	2,032,209	-239,921	0.04%	2,711,357
2016-08-11	2016-08-09	1.293	2,272,130	-107,601	0.04%	2,937,701
2016-08-10	2016-08-08	1.293	2,379,731	+699,405	0.05%	3,076,822
2016-08-09	2016-08-05	1.279	1,680,326	+31,989	0.03%	2,149,429
2016-08-08	2016-08-04	1.279	1,648,337	+910,244	0.03%	2,108,509
2016-08-05	2016-08-03	1.279	738,093	+550,509	0.01%	944,149
2016-08-04	2016-08-01	1.279	187,584	-159,947	0.00%	239,953
2016-08-03	2016-07-29	1.265	347,531	+283,945	0.01%	439,772
2016-08-01	2016-07-28	1.279	63,586	-24,719	0.00%	81,338
2016-07-29	2016-07-27	1.279	88,305	-31,990	0.00%	112,957
2016-07-28	2016-07-26	1.293	120,295	-78,519	0.00%	155,533
2016-07-27	2016-07-25	1.293	198,814	-17,449	0.00%	257,052
2016-07-22	2016-07-20	1.307	216,263	+49,438	0.00%	282,587
2016-07-21	2016-07-19	1.279	166,825	+45,076	0.00%	213,398
2016-07-20	2016-07-18	1.279	121,749	-1,454	0.00%	155,738
2016-07-19	2016-07-15	1.293	123,203	+15,995	0.00%	159,293
2016-07-18	2016-07-14	1.348	107,208	-474,025	0.00%	144,511
2016-07-15	2016-07-13	1.334	581,233	+18,903	0.01%	775,476
2016-07-14	2016-07-12	1.362	562,330	+59,617	0.01%	765,725
2016-07-12	2016-07-08	1.307	502,713	+18,902	0.01%	656,886
2016-07-11	2016-07-07	1.362	483,811	+58,163	0.01%	658,806
2016-07-08	2016-07-06	1.320	425,648	-17,449	0.01%	562,042
2016-07-07	2016-07-05	1.320	443,097	-53,800	0.01%	585,082
2016-07-06	2016-07-04	1.334	496,897	-65,433	0.01%	662,956
2016-07-05	2016-06-30	1.307	562,330	+2,908	0.01%	734,787
2016-07-04	2016-06-29	1.307	559,422	-119,233	0.01%	730,987
2016-06-30	2016-06-28	1.279	678,655	+30,535	0.01%	868,118
2016-06-29	2016-06-27	1.293	648,120	+411,500	0.01%	837,973
2016-06-28	2016-06-24	1.293	236,620	+161,401	0.00%	305,933
2016-06-24	2016-06-22	1.348	75,219	-87,244	0.00%	101,391
2016-06-22	2016-06-20	1.279	162,463	+159,947	0.00%	207,818
2016-06-21	2016-06-17	1.252	2,516	-604,163	0.00%	3,149
2016-06-17	2016-06-15	1.293	606,679	+7,270	0.01%	784,392
2016-06-16	2016-06-14	1.307	599,409	-49,438	0.01%	783,237
2016-06-15	2016-06-13	1.362	648,847	-110,509	0.01%	883,536
2016-06-14	2016-06-10	1.417	759,356	+20,357	0.01%	1,075,794
2016-06-13	2016-06-08	1.458	738,999	+31,990	0.01%	1,077,448
2016-06-10	2016-06-07	1.472	707,009	-71,249	0.01%	1,040,532
2016-06-08	2016-06-06	1.416	778,258	+29,081	0.02%	1,102,352
2016-06-07	2016-06-03	1.403	749,177	+10,005	0.01%	1,050,757
2016-06-06	2016-06-02	1.416	739,172	+4,321	0.01%	1,046,989
2016-06-03	2016-06-01	1.375	734,851	-95,056	0.01%	1,010,255
2016-06-02	2016-05-31	1.361	829,907	+8,641	0.02%	1,129,411
2016-06-01	2016-05-30	1.347	821,266	-36,006	0.02%	1,106,247
2016-05-31	2016-05-27	1.347	857,272	+5,761	0.02%	1,154,747
2016-05-30	2016-05-26	1.347	851,511	-61,930	0.02%	1,146,987
2016-05-27	2016-05-25	1.375	913,441	-31,685	0.02%	1,255,776
2016-05-26	2016-05-24	1.347	945,126	-287,253	0.02%	1,273,086
2016-05-25	2016-05-23	1.347	1,232,379	+624,268	0.02%	1,660,017
2016-05-24	2016-05-20	1.347	608,111	+498,322	0.01%	819,127
2016-05-23	2016-05-19	1.361	109,789	+84,974	0.00%	149,411
2016-05-20	2016-05-18	1.347	24,815	-106,578	0.00%	33,426
2016-05-19	2016-05-17	1.361	131,393	-50,408	0.00%	178,811
2016-05-18	2016-05-16	1.347	181,801	-347,097	0.00%	244,886
2016-05-17	2016-05-13	1.389	528,898	-364,379	0.01%	734,460
2016-05-16	2016-05-12	1.389	893,277	-331,255	0.02%	1,240,459
2016-05-13	2016-05-11	1.375	1,224,532	-349,977	0.02%	1,683,456
2016-05-12	2016-05-10	1.416	1,574,509	-44,647	0.03%	2,230,189
2016-05-11	2016-05-09	1.403	1,619,156	-74,892	0.03%	2,270,944
2016-05-10	2016-05-06	1.444	1,694,048	-77,773	0.03%	2,446,558
2016-05-09	2016-05-05	1.472	1,771,821	-110,898	0.04%	2,608,087
2016-05-06	2016-05-04	1.458	1,882,719	+4,320	0.04%	2,745,182
2016-05-05	2016-05-03	1.472	1,878,399	-4,320	0.04%	2,764,968
2016-05-04	2016-04-29	1.472	1,882,719	-133,942	0.04%	2,771,327
2016-05-03	2016-04-28	1.514	2,016,661	-83,203	0.04%	3,052,501
2016-04-29	2016-04-27	1.500	2,099,864	-10,081	0.04%	3,149,280
2016-04-28	2016-04-26	1.528	2,109,945	-144,024	0.04%	3,222,999
2016-04-26	2016-04-22	1.541	2,253,969	-82,093	0.04%	3,474,300
2016-04-25	2016-04-21	1.555	2,336,062	-2,881	0.05%	3,633,279
2016-04-22	2016-04-20	1.528	2,338,943	-243,400	0.05%	3,572,800
2016-04-21	2016-04-19	1.569	2,582,343	-20,163	0.05%	4,052,180
2016-04-20	2016-04-18	1.514	2,602,506	-1,440	0.05%	3,939,260
2016-04-19	2016-04-15	1.555	2,603,946	-169,948	0.05%	4,049,920
2016-04-18	2016-04-14	1.541	2,773,894	-684,112	0.05%	4,275,720
2016-04-15	2016-04-13	1.555	3,458,006	-105,137	0.07%	5,378,240
2016-04-14	2016-04-12	1.500	3,563,143	-38,887	0.07%	5,343,840
2016-04-13	2016-04-11	1.500	3,602,030	-89,294	0.07%	5,402,161
2016-04-12	2016-04-08	1.458	3,691,324	-18,723	0.07%	5,382,300
2016-04-11	2016-04-07	1.458	3,710,047	-4,321	0.07%	5,409,600
2016-04-08	2016-04-06	1.458	3,714,368	+40,327	0.07%	5,415,900
2016-04-07	2016-04-05	1.458	3,674,041	-102,257	0.07%	5,357,099
2016-04-06	2016-04-01	1.472	3,776,298	-74,892	0.07%	5,558,640
2016-04-05	2016-03-31	1.500	3,851,190	+108,017	0.08%	5,775,839
2016-04-01	2016-03-30	1.472	3,743,173	+74,893	0.07%	5,509,880
2016-03-31	2016-03-29	1.444	3,668,280	+504,082	0.07%	5,297,759
2016-03-30	2016-03-24	1.486	3,164,198	+57,609	0.06%	4,701,580
2016-03-29	2016-03-23	1.528	3,106,589	+205,954	0.06%	4,745,401
2016-03-24	2016-03-22	1.555	2,900,635	+72,012	0.06%	4,511,360
2016-03-23	2016-03-21	1.555	2,828,623	+46,088	0.06%	4,399,360
2016-03-22	2016-03-18	1.555	2,782,535	+61,930	0.06%	4,327,679
2016-03-21	2016-03-17	1.541	2,720,605	+260,682	0.05%	4,193,579
2016-03-18	2016-03-16	1.528	2,459,923	+5,761	0.05%	3,757,601
2016-03-17	2016-03-15	1.555	2,454,162	-24,484	0.05%	3,816,960
2016-03-16	2016-03-14	1.583	2,478,646	+136,823	0.05%	3,923,880
2016-03-15	2016-03-11	1.555	2,341,823	+18,723	0.05%	3,642,239
2016-03-14	2016-03-10	1.541	2,323,100	-30,245	0.05%	3,580,860
2016-03-11	2016-03-09	1.569	2,353,345	+195,872	0.05%	3,692,840
2016-03-10	2016-03-08	1.583	2,157,473	+31,685	0.04%	3,415,440
2016-03-09	2016-03-07	1.597	2,125,788	+50,408	0.04%	3,394,800
2016-03-08	2016-03-04	1.555	2,075,380	+54,729	0.04%	3,227,840
2016-03-07	2016-03-03	1.569	2,020,651	-31,685	0.04%	3,170,780
2016-03-04	2016-03-02	1.583	2,052,336	-2,880	0.04%	3,249,000
2016-03-03	2016-03-01	1.514	2,055,216	+1,440	0.04%	3,110,859
2016-03-02	2016-02-29	1.458	2,053,776	-20,163	0.04%	2,994,600
2016-03-01	2016-02-26	1.486	2,073,939	-211,715	0.04%	3,081,599
2016-02-29	2016-02-25	1.458	2,285,654	+4,321	0.05%	3,332,700
2016-02-26	2016-02-24	1.541	2,281,333	-37,447	0.05%	3,516,479
2016-02-25	2016-02-23	1.514	2,318,780	-1,375,425	0.05%	3,509,801
2016-02-24	2016-02-22	1.555	3,694,205	-102,256	0.07%	5,745,600
2016-02-23	2016-02-19	1.486	3,796,461	-396,065	0.08%	5,641,039
2016-02-22	2016-02-18	1.486	4,192,526	-335,575	0.08%	6,229,540
2016-02-19	2016-02-17	1.416	4,528,101	-11,522	0.09%	6,413,760
2016-02-18	2016-02-16	1.444	4,539,623	+25,924	0.09%	6,556,160
2016-02-17	2016-02-15	1.403	4,513,699	-109,458	0.09%	6,330,680
2016-02-16	2016-02-12	1.389	4,623,157	-50,408	0.09%	6,420,000
2016-02-15	2016-02-11	1.403	4,673,565	+5,761	0.09%	6,554,900
2016-02-12	2016-02-05	1.444	4,667,804	+2,013,450	0.09%	6,741,280
2016-02-11	2016-02-04	1.444	2,654,354	+31,685	0.05%	3,833,439
2016-02-05	2016-02-03	1.430	2,622,669	-14,403	0.05%	3,751,260
2016-02-04	2016-02-02	1.444	2,637,072	-84,974	0.05%	3,808,480
2016-02-03	2016-02-01	1.458	2,722,046	+18,723	0.05%	3,969,001
2016-02-02	2016-01-29	1.444	2,703,323	+51,849	0.05%	3,904,161
2016-02-01	2016-01-28	1.389	2,651,474	+27,364	0.05%	3,682,000
2016-01-28	2016-01-26	1.375	2,624,110	-46,087	0.05%	3,607,561
2016-01-27	2016-01-25	1.416	2,670,197	+38,166	0.05%	3,782,160
2016-01-26	2016-01-22	1.416	2,632,031	-38,886	0.05%	3,728,100
2016-01-25	2016-01-21	1.361	2,670,917	+46,807	0.05%	3,634,820
2016-01-19	2016-01-15	1.500	2,624,110	-41,046	0.05%	3,935,521
2016-01-18	2016-01-14	1.569	2,665,156	-34,566	0.05%	4,182,130
2016-01-15	2016-01-13	1.555	2,699,722	+30,965	0.05%	4,198,880
2016-01-14	2016-01-12	1.569	2,668,757	-85,694	0.05%	4,187,780
2016-01-13	2016-01-11	1.555	2,754,451	-419,541	0.05%	4,284,000
2016-01-12	2016-01-08	1.666	3,173,992	-252,041	0.06%	5,289,121
2016-01-11	2016-01-07	1.611	3,426,033	-211,714	0.07%	5,518,816
2016-01-08	2016-01-06	1.750	3,637,747	-102,257	0.07%	6,365,015
2016-01-07	2016-01-05	1.694	3,740,004	-167,068	0.07%	6,336,192
2016-01-06	2016-01-04	1.722	3,907,072	+231,878	0.08%	6,727,745
2016-01-05	2015-12-31	1.833	3,675,194	+188,671	0.07%	6,736,753
2016-01-04	2015-12-29	1.889	3,486,523	-54,729	0.07%	6,584,577
2015-12-30	2015-12-28	1.902	3,541,252	-292,368	0.07%	6,737,113
2015-12-29	2015-12-24	1.847	3,833,620	-2,010,857	0.08%	7,080,389
2015-12-28	2015-12-22	1.694	5,844,477	-20,163	0.12%	9,901,521
2015-12-23	2015-12-21	1.653	5,864,640	+110,898	0.12%	9,691,360
2015-12-22	2015-12-18	1.639	5,753,742	-4,321	0.11%	9,428,200
2015-12-21	2015-12-17	1.653	5,758,063	+48,968	0.11%	9,515,241
2015-12-18	2015-12-16	1.653	5,709,095	-12,962	0.11%	9,434,321
2015-12-17	2015-12-15	1.597	5,722,057	+24,484	0.11%	9,137,901
2015-12-16	2015-12-14	1.597	5,697,573	+8,642	0.11%	9,098,801
2015-12-15	2015-12-11	1.541	5,688,931	+12,962	0.11%	8,769,000
2015-12-14	2015-12-10	1.597	5,675,969	+4,321	0.11%	9,064,300
2015-12-11	2015-12-09	1.653	5,671,648	-5,761	0.11%	9,372,439
2015-12-10	2015-12-08	1.666	5,677,409	+73,452	0.11%	9,460,799
2015-12-09	2015-12-07	1.722	5,603,957	+459,435	0.11%	9,649,679
2015-12-08	2015-12-04	1.722	5,144,522	+164,187	0.10%	8,858,560
2015-12-07	2015-12-03	1.694	4,980,335	+600,578	0.10%	8,437,520
2015-12-04	2015-12-02	1.722	4,379,757	-46,087	0.09%	7,541,680
2015-12-02	2015-11-30	1.666	4,425,844	-223,237	0.09%	7,375,199
2015-12-01	2015-11-27	1.694	4,649,081	+23,044	0.09%	7,876,320
2015-11-30	2015-11-26	1.750	4,626,037	+27,364	0.09%	8,094,240
2015-11-27	2015-11-25	1.819	4,598,673	-73,452	0.09%	8,365,660
2015-11-26	2015-11-24	1.833	4,672,125	+8,642	0.09%	8,564,160
2015-11-25	2015-11-23	1.819	4,663,483	-10,082	0.09%	8,483,559
2015-11-24	2015-11-20	1.847	4,673,565	+84,974	0.09%	8,631,700
2015-11-23	2015-11-19	1.791	4,588,591	+1,440	0.09%	8,219,880
2015-11-20	2015-11-18	1.736	4,587,151	+262,123	0.09%	7,962,500
2015-11-19	2015-11-17	1.791	4,325,028	+72,012	0.09%	7,747,740
2015-11-18	2015-11-16	1.777	4,253,016	+44,647	0.08%	7,559,680
2015-11-17	2015-11-13	1.819	4,208,369	+92,175	0.08%	7,655,640
2015-11-16	2015-11-12	1.833	4,116,194	+4,321	0.08%	7,545,120
2015-11-13	2015-11-11	1.875	4,111,873	-2,881	0.08%	7,708,500
2015-11-12	2015-11-10	1.916	4,114,754	-97,936	0.08%	7,885,321
2015-11-11	2015-11-09	1.889	4,212,690	+2,881	0.08%	7,956,001
2015-11-10	2015-11-06	1.889	4,209,809	+82,093	0.08%	7,950,560
2015-11-09	2015-11-05	1.916	4,127,716	+14,403	0.08%	7,910,161
2015-11-06	2015-11-04	1.916	4,113,313	-2,881	0.08%	7,882,559
2015-11-03	2015-10-30	1.902	4,116,194	-11,522	0.08%	7,830,920
2015-11-02	2015-10-29	1.902	4,127,716	-67,691	0.08%	7,852,841
2015-10-30	2015-10-28	1.944	4,195,407	-257,802	0.08%	8,156,400
2015-10-29	2015-10-27	1.902	4,453,209	+151,225	0.09%	8,472,080
2015-10-28	2015-10-26	1.847	4,301,984	+28,805	0.09%	7,945,420
2015-10-27	2015-10-23	1.875	4,273,179	-118,100	0.08%	8,010,899
2015-10-26	2015-10-22	1.875	4,391,279	+46,088	0.09%	8,232,300
2015-10-23	2015-10-20	1.791	4,345,191	+139,703	0.09%	7,783,860
2015-10-22	2015-10-19	1.833	4,205,488	+239,079	0.08%	7,708,799
2015-10-20	2015-10-16	1.847	3,966,409	+31,685	0.08%	7,325,640
2015-10-19	2015-10-15	1.819	3,934,724	+1,440	0.08%	7,157,840
2015-10-16	2015-10-14	1.777	3,933,284	+103,697	0.08%	6,991,360
2015-10-15	2015-10-13	1.777	3,829,587	+252,041	0.08%	6,807,040
2015-10-14	2015-10-12	1.777	3,577,546	+325,494	0.07%	6,359,041
2015-10-13	2015-10-09	1.736	3,252,052	+48,968	0.06%	5,644,999
2015-10-12	2015-10-08	1.736	3,203,084	-14,403	0.06%	5,559,999
2015-10-09	2015-10-07	1.805	3,217,487	-8,641	0.06%	5,808,401
2015-10-08	2015-10-06	1.666	3,226,128	+149,784	0.06%	5,376,000
2015-10-07	2015-10-05	1.639	3,076,344	-136,822	0.06%	5,040,961
2015-10-06	2015-10-02	1.625	3,213,166	-11,522	0.06%	5,220,540
2015-10-05	2015-09-30	1.597	3,224,688	-138,262	0.06%	5,149,700
2015-10-02	2015-09-29	1.611	3,362,950	-681,232	0.07%	5,417,199
2015-09-30	2015-09-25	1.666	4,044,182	+64,811	0.08%	6,739,200
2015-09-29	2015-09-24	1.694	3,979,371	-20,164	0.08%	6,741,719
2015-09-25	2015-09-23	1.666	3,999,535	-10,081	0.08%	6,664,801
2015-09-24	2015-09-22	1.722	4,009,616	-326,934	0.08%	6,904,319
2015-09-23	2015-09-21	1.694	4,336,550	+37,446	0.09%	7,346,840
2015-09-22	2015-09-18	1.666	4,299,104	+141,143	0.08%	7,164,000
2015-09-21	2015-09-17	1.653	4,157,961	+162,747	0.08%	6,871,061
2015-09-18	2015-09-16	1.666	3,995,214	-28,805	0.08%	6,657,600
2015-09-17	2015-09-15	1.597	4,024,019	+142,584	0.08%	6,426,200
2015-09-16	2015-09-14	1.625	3,881,435	+10,081	0.08%	6,306,299
2015-09-15	2015-09-11	1.653	3,871,354	-28,804	0.08%	6,397,440
2015-09-14	2015-09-10	1.666	3,900,158	+28,804	0.08%	6,499,199
2015-09-11	2015-09-09	1.694	3,871,354	-4,320	0.08%	6,558,721
2015-09-10	2015-09-08	1.639	3,875,674	-47,528	0.08%	6,350,759
2015-09-09	2015-09-07	1.569	3,923,202	-5,761	0.08%	6,156,240
2015-09-08	2015-09-04	1.583	3,928,963	-17,283	0.08%	6,219,840
2015-09-07	2015-09-02	1.625	3,946,246	-41,767	0.08%	6,411,600
2015-09-04	2015-09-01	1.625	3,988,013	-37,446	0.08%	6,479,460
2015-09-02	2015-08-31	1.653	4,025,459	+37,446	0.08%	6,652,100
2015-09-01	2015-08-28	1.680	3,988,013	-270,764	0.08%	6,700,980
2015-08-31	2015-08-27	1.708	4,258,777	+315,412	0.08%	7,274,220
2015-08-28	2015-08-26	1.514	3,943,365	-5,761	0.08%	5,968,839
2015-08-27	2015-08-25	1.541	3,949,126	+175,708	0.08%	6,087,239
2015-08-26	2015-08-24	1.500	3,773,418	+309,651	0.07%	5,659,200
2015-08-25	2015-08-21	1.666	3,463,767	-374,461	0.07%	5,772,000
2015-08-24	2015-08-20	1.722	3,838,228	+367,260	0.08%	6,609,200
2015-08-21	2015-08-19	1.777	3,470,968	+725,879	0.07%	6,169,600
2015-08-19	2015-08-17	1.958	2,745,089	-67,691	0.05%	5,374,919
2015-08-18	2015-08-14	1.986	2,812,780	+67,691	0.06%	5,585,579
2015-08-17	2015-08-13	2.014	2,745,089	-71,292	0.05%	5,527,399
2015-08-14	2015-08-12	1.930	2,816,381	-133,942	0.06%	5,436,290
2015-08-13	2015-08-11	2.027	2,950,323	-160,586	0.06%	5,981,620
2015-08-12	2015-08-10	2.027	3,110,909	+80,653	0.06%	6,307,200
2015-08-11	2015-08-07	1.944	3,030,256	-4,321	0.06%	5,891,200
2015-08-10	2015-08-06	1.902	3,034,577	-188,671	0.06%	5,773,181
2015-08-07	2015-08-05	1.875	3,223,248	-292,367	0.06%	6,042,601
2015-08-06	2015-08-04	1.833	3,515,615	-133,942	0.07%	6,444,239
2015-08-05	2015-08-03	1.764	3,649,557	-37,447	0.07%	6,436,359
2015-08-03	2015-07-30	1.819	3,687,004	-231,877	0.07%	6,707,201
2015-07-31	2015-07-29	1.819	3,918,881	-64,811	0.08%	7,129,019
2015-07-30	2015-07-28	1.708	3,983,692	+54,729	0.08%	6,804,360
2015-07-29	2015-07-27	1.764	3,928,963	-59,770	0.08%	6,929,120
2015-07-28	2015-07-24	1.972	3,988,733	-133,222	0.08%	7,865,380
2015-07-27	2015-07-23	2.041	4,121,955	+105,858	0.08%	8,414,281
2015-07-24	2015-07-22	1.944	4,016,097	-18,003	0.08%	7,807,799
2015-07-23	2015-07-21	1.972	4,034,100	+261,402	0.08%	7,954,839
2015-07-22	2015-07-20	2.027	3,772,698	-306,050	0.07%	7,648,941
2015-07-21	2015-07-17	1.916	4,078,748	-560,251	0.08%	7,816,321
2015-07-20	2015-07-16	1.861	4,638,999	-1,157,950	0.09%	8,632,279
2015-07-17	2015-07-15	1.875	5,796,949	-100,816	0.11%	10,867,500
2015-07-16	2015-07-14	1.916	5,897,765	+188,670	0.12%	11,302,199
2015-07-15	2015-07-13	1.958	5,709,095	+735,961	0.11%	11,178,481
2015-07-14	2015-07-10	1.875	4,973,134	-223,237	0.10%	9,323,100
2015-07-13	2015-07-09	1.777	5,196,371	+128,181	0.10%	9,236,481
2015-07-10	2015-07-08	1.597	5,068,190	+117,092	0.10%	8,093,701
2015-07-09	2015-07-07	1.625	4,951,098	-619,302	0.10%	8,044,217
2015-07-08	2015-07-06	1.930	5,570,400	+1,411,431	0.11%	10,752,206
2015-07-07	2015-07-03	2.208	4,158,969	+1,170,912	0.08%	9,182,886
2015-07-06	2015-07-02	2.430	2,988,057	-239,079	0.06%	7,261,450
2015-07-03	2015-06-30	2.472	3,227,136	+535,767	0.06%	7,976,891
2015-07-02	2015-06-29	2.430	2,691,369	-417,956	0.05%	6,540,451
2015-06-30	2015-06-26	2.555	3,109,325	-486,800	0.06%	7,944,752
2015-06-29	2015-06-25	2.652	3,596,125	+197,313	0.07%	9,538,159
2015-06-26	2015-06-24	2.527	3,398,812	+249,160	0.07%	8,590,035
2015-06-25	2015-06-23	2.527	3,149,652	-90,734	0.06%	7,960,317
2015-06-24	2015-06-22	2.555	3,240,386	-67,691	0.06%	8,279,631
2015-06-23	2015-06-19	2.583	3,308,077	-123,861	0.07%	8,544,467
2015-06-22	2015-06-18	2.611	3,431,938	-426,310	0.07%	8,959,705
2015-06-19	2015-06-17	2.638	3,858,248	-17,282	0.08%	10,179,821
2015-06-18	2015-06-16	2.597	3,875,530	-3,001,596	0.08%	10,063,965
2015-06-17	2015-06-15	2.680	6,877,126	+146,904	0.14%	18,431,501
2015-06-16	2015-06-12	2.736	6,730,222	+33,126	0.13%	18,415,878
2015-06-15	2015-06-11	2.583	6,697,096	-41,825	0.13%	17,296,778
2015-06-12	2015-06-10	2.583	6,738,921	-170,478	0.13%	17,404,801
2015-06-11	2015-06-09	2.625	6,909,399	-140,395	0.14%	18,134,479
2015-06-10	2015-06-08	2.736	7,049,794	+78,793	0.14%	19,290,321
2015-06-09	2015-06-05	2.750	6,971,001	-247,839	0.14%	19,172,040
2015-06-08	2015-06-04	2.792	7,218,840	-375,339	0.14%	20,156,001
2015-06-05	2015-06-03	2.834	7,594,179	+144,692	0.15%	21,522,060
2015-06-04	2015-06-02	2.848	7,449,487	-380,497	0.15%	21,216,000
2015-06-03	2015-06-01	2.932	7,829,984	+114,607	0.16%	22,955,520
2015-06-02	2015-05-29	2.806	7,715,377	+786,494	0.15%	21,650,113
2015-06-01	2015-05-28	2.792	6,928,883	+146,125	0.14%	19,346,401
2015-05-29	2015-05-27	2.862	6,782,758	-522,897	0.13%	19,411,860
2015-05-28	2015-05-26	2.988	7,305,655	+5,747,566	0.15%	21,826,289
2015-05-27	2015-05-22	2.736	1,558,089	-20,056	0.03%	4,263,392
2015-05-26	2015-05-21	2.680	1,578,145	+197,698	0.03%	4,230,143
2015-05-22	2015-05-20	2.708	1,380,447	-977,029	0.03%	3,738,767
2015-05-21	2015-05-19	2.680	2,357,476	+555,846	0.05%	6,319,104
2015-05-20	2015-05-18	2.708	1,801,630	-1,040,636	0.04%	4,879,488
2015-05-19	2015-05-15	2.764	2,842,266	+322,334	0.06%	7,856,640
2015-05-18	2015-05-14	2.736	2,519,932	+406,856	0.05%	6,895,279
2015-05-15	2015-05-13	2.792	2,113,076	+257,867	0.04%	5,900,001
2015-05-14	2015-05-12	2.834	1,855,209	-299,412	0.04%	5,257,701
2015-05-13	2015-05-11	2.848	2,154,621	-17,191	0.04%	6,136,320
2015-05-12	2015-05-08	2.890	2,171,812	+266,462	0.04%	6,276,240
2015-05-11	2015-05-07	2.653	1,905,350	+73,063	0.04%	5,054,001
2015-05-08	2015-05-06	2.750	1,832,287	+359,581	0.04%	5,039,259
2015-05-07	2015-05-05	2.820	1,472,706	+173,344	0.03%	4,153,119
2015-05-06	2015-05-04	2.974	1,299,362	+28,651	0.03%	3,863,819
2015-05-05	2015-04-30	2.988	1,270,711	-31,517	0.03%	3,796,361
2015-05-04	2015-04-29	3.099	1,302,228	+24,354	0.03%	4,035,961
2015-04-30	2015-04-28	3.043	1,277,874	+276,491	0.03%	3,889,121
2015-04-29	2015-04-27	3.239	1,001,383	-58,736	0.02%	3,243,360
2015-04-27	2015-04-23	2.974	1,060,119	-180,507	0.02%	3,152,399
2015-04-24	2015-04-22	2.848	1,240,626	-10,028	0.02%	3,533,280
2015-04-23	2015-04-21	2.806	1,250,654	-169,046	0.02%	3,509,459
2015-04-22	2015-04-20	2.639	1,419,700	-49,706,703	0.03%	3,745,979
2015-04-21	2015-04-17	2.778	51,126,403	+27,219	1.02%	142,038,239
2015-04-20	2015-04-16	2.862	51,099,184	-10,028	1.02%	146,242,900
2015-04-17	2015-04-15	2.764	51,109,212	+64,466	1.02%	141,276,959
2015-04-16	2015-04-14	2.918	51,044,746	-48,708	1.01%	148,937,581
2015-04-15	2015-04-13	2.932	51,093,454	-239,640	1.02%	149,793,001
2015-04-14	2015-04-10	2.862	51,333,094	+28,651	1.02%	146,912,337
2015-04-13	2015-04-09	2.834	51,304,443	-449,834	1.02%	145,397,848
2015-04-10	2015-04-08	2.611	51,754,277	-511,436	1.03%	135,112,278
2015-04-09	2015-04-02	2.387	52,265,713	-893,938	1.04%	124,772,809
2015-04-08	2015-04-01	2.164	53,159,651	+373,907	1.06%	115,032,559
2015-04-02	2015-03-31	2.192	52,785,744	+444,104	1.05%	115,697,310
2015-04-01	2015-03-30	2.164	52,341,640	+31,517	1.04%	113,262,459
2015-03-31	2015-03-27	2.094	52,310,123	-4,298	1.04%	109,542,832
2015-03-30	2015-03-26	2.052	52,314,421	+103,147	1.04%	107,360,796
2015-03-27	2015-03-25	2.234	52,211,274	+44,410	1.04%	116,624,887
2015-03-26	2015-03-24	2.304	52,166,864	+269,328	1.04%	120,167,116
2015-03-25	2015-03-23	2.290	51,897,536	-1,292,912	1.03%	118,822,189
2015-03-24	2015-03-20	2.317	53,190,448	+401,126	1.06%	123,267,532
2015-03-23	2015-03-19	2.276	52,789,322	+607,126	1.05%	120,127,006
2015-03-20	2015-03-18	2.373	52,182,196	+452,699	1.04%	123,844,931
2015-03-19	2015-03-17	2.429	51,729,497	+308,008	1.03%	125,659,251
2015-03-18	2015-03-16	2.331	51,421,489	-597,277	1.02%	119,885,893
2015-03-17	2015-03-13	2.443	52,018,766	+212,024	1.03%	127,088,150
2015-03-16	2015-03-12	2.485	51,806,742	+426,913	1.03%	128,739,924
2015-03-13	2015-03-11	2.541	51,379,829	+151,855	1.02%	130,548,235
2015-03-12	2015-03-10	2.639	51,227,974	-196,266	1.02%	135,168,641
2015-03-11	2015-03-09	2.583	51,424,240	+269,328	1.02%	132,814,831
2015-03-10	2015-03-06	2.569	51,154,912	-1,444,198	1.02%	131,405,072
2015-03-09	2015-03-05	2.583	52,599,110	-75,927	1.05%	135,849,201
2015-03-06	2015-03-04	2.457	52,675,037	+25,787	1.05%	129,426,880
2015-03-05	2015-03-03	2.471	52,649,250	+166,180	1.05%	130,098,539
2015-03-04	2015-03-02	2.429	52,483,070	-707,701	1.04%	127,489,801
2015-03-03	2015-02-27	2.443	53,190,771	+17,191	1.06%	129,951,500
2015-03-02	2015-02-26	2.471	53,173,580	-226,350	1.06%	131,394,181
2015-02-27	2015-02-25	2.499	53,399,930	+12,894	1.06%	133,444,501
2015-02-26	2015-02-24	2.429	53,387,036	+84,523	1.06%	129,685,679
2015-02-25	2015-02-23	2.304	53,302,513	-412,587	1.06%	122,783,100
2015-02-24	2015-02-18	2.331	53,715,100	+616,015	1.07%	125,233,300
2015-02-23	2015-02-16	2.359	53,099,085	+134,664	1.06%	125,279,700
2015-02-17	2015-02-13	2.387	52,964,421	+166,181	1.05%	126,440,820
2015-02-16	2015-02-12	2.317	52,798,240	-25,787	1.05%	122,358,599
2015-02-13	2015-02-11	2.373	52,824,027	+385,368	1.05%	125,368,200
2015-02-12	2015-02-10	2.373	52,438,659	+902,534	1.04%	124,453,600
2015-02-11	2015-02-09	2.178	51,536,125	-5,731	1.02%	112,238,880
2015-02-10	2015-02-06	2.192	51,541,856	-30,084	1.02%	112,970,921
2015-02-09	2015-02-05	2.178	51,571,940	-41,545	1.02%	112,316,880
2015-02-06	2015-02-04	2.122	51,613,485	-209,159	1.03%	109,525,119
2015-02-05	2015-02-03	2.150	51,822,644	-297,979	1.03%	111,415,920
2015-02-04	2015-02-02	2.080	52,120,623	-40,113	1.04%	108,418,359
2015-02-03	2015-01-30	1.982	52,160,736	-14,326	1.04%	103,404,400
2015-02-02	2015-01-29	1.996	52,175,062	+1,504,223	1.04%	104,161,200
2015-01-30	2015-01-28	1.927	50,670,839	+252,137	1.01%	97,621,201
2015-01-29	2015-01-27	1.913	50,418,702	+181,939	1.00%	96,431,560
2015-01-27	2015-01-23	1.941	50,236,763	-5,730	1.00%	97,486,261
2015-01-26	2015-01-22	1.954	50,242,493	+5,730	1.00%	98,198,800
2015-01-23	2015-01-21	1.996	50,236,763	-41,545	1.00%	100,291,621
2015-01-20	2015-01-16	2.038	50,278,308	-12,893	1.00%	102,480,320
2015-01-19	2015-01-15	1.941	50,291,201	-15,759	1.00%	97,591,899
2015-01-16	2015-01-14	1.927	50,306,960	-18,624	1.00%	96,920,160
2015-01-15	2015-01-13	1.913	50,325,584	+34,383	1.00%	96,253,461
2015-01-13	2015-01-09	1.913	50,291,201	-1,730,573	1.00%	96,187,699
2015-01-07	2015-01-05	1.982	52,021,774	-13,037	1.03%	103,128,919
2015-01-06	2015-01-02	1.843	52,034,811	+12,893	1.03%	95,890,344
2015-01-05	2014-12-31	1.773	52,021,918	-907,548	1.03%	92,235,275
2015-01-02	2014-12-29	1.773	52,929,466	-246,406	1.05%	93,844,364
2014-12-30	2014-12-24	1.703	53,175,872	+77,360	1.06%	90,569,384
2014-12-29	2014-12-22	1.717	53,098,512	-18,624	1.06%	91,178,916
2014-12-23	2014-12-19	1.745	53,117,136	-342,389	1.06%	92,694,001
2014-12-22	2014-12-18	1.731	53,459,525	-12,894	1.06%	92,545,167
2014-12-19	2014-12-17	1.731	53,472,419	+412,587	1.06%	92,567,488
2014-12-18	2014-12-16	1.759	53,059,832	-7,163	1.05%	93,334,752
2014-12-17	2014-12-15	1.787	53,066,995	-37,247	1.05%	94,829,056
2014-12-16	2014-12-12	1.815	53,104,242	-3,090,678	1.06%	96,378,360
2014-12-15	2014-12-11	1.815	56,194,920	-88,821	1.12%	101,987,600
2014-12-12	2014-12-10	1.885	56,283,741	+1,264,981	1.12%	106,077,601
2014-12-11	2014-12-09	1.787	55,018,760	-84,523	1.09%	98,316,799
2014-12-10	2014-12-08	1.787	55,103,283	-126,069	1.10%	98,467,839
2014-12-09	2014-12-05	1.843	55,229,352	-8,595	1.10%	101,777,281
2014-12-08	2014-12-04	1.815	55,237,947	+167,613	1.10%	100,250,800
2014-12-05	2014-12-03	1.801	55,070,334	-154,720	1.09%	99,177,780
2014-12-04	2014-12-02	1.857	55,225,054	+2,928,222	1.10%	102,540,340
2014-12-03	2014-12-01	1.759	52,296,832	-640,370	1.04%	91,992,599
2014-12-02	2014-11-28	1.885	52,937,202	+48,708	1.05%	99,770,400
2014-12-01	2014-11-27	1.941	52,888,494	-67,332	1.05%	102,632,041
2014-11-28	2014-11-26	1.982	52,955,826	+336,660	1.05%	104,980,601
2014-11-27	2014-11-25	1.982	52,619,166	+40,113	1.05%	104,313,200
2014-11-26	2014-11-24	2.122	52,579,053	+641,802	1.04%	111,574,079
2014-11-25	2014-11-21	2.052	51,937,251	-121,771	1.03%	106,586,759
2014-11-24	2014-11-20	1.927	52,059,022	+100,282	1.03%	100,295,640
2014-11-21	2014-11-19	1.927	51,958,740	+481,351	1.03%	100,102,439
2014-11-20	2014-11-18	1.829	51,477,389	+34,382	1.02%	94,144,460
2014-11-19	2014-11-17	1.899	51,443,007	-571,604	1.02%	97,672,481
2014-11-18	2014-11-14	1.871	52,014,611	-319,469	1.03%	97,305,439
2014-11-17	2014-11-13	1.871	52,334,080	+901,102	1.04%	97,903,080
2014-11-14	2014-11-12	1.843	51,432,978	-169,046	1.02%	94,781,279
2014-11-13	2014-11-11	1.787	51,602,024	-338,093	1.03%	92,211,199
2014-11-12	2014-11-10	1.773	51,940,117	+836,635	1.03%	92,090,241
2014-11-11	2014-11-07	1.675	51,103,482	+243,541	1.02%	85,612,800
2014-11-10	2014-11-06	1.675	50,859,941	-613,150	1.01%	85,204,800
2014-11-07	2014-11-05	1.689	51,473,091	+633,206	1.02%	86,950,600
2014-11-06	2014-11-04	1.689	50,839,885	+104,580	1.01%	85,880,961
2014-11-05	2014-11-03	1.661	50,735,305	-107,445	1.01%	84,287,699
2014-11-04	2014-10-31	1.647	50,842,750	-2,865	1.01%	83,756,400
2014-11-03	2014-10-30	1.578	50,845,615	+4,298	1.01%	80,211,920
2014-10-31	2014-10-29	1.619	50,841,317	-183,372	1.01%	82,334,480
2014-10-30	2014-10-28	1.578	51,024,689	+64,466	1.01%	80,494,420
2014-10-29	2014-10-27	1.564	50,960,223	+44,411	1.01%	79,681,281
2014-10-28	2014-10-24	1.592	50,915,812	+47,275	1.01%	81,033,480
2014-10-24	2014-10-22	1.633	50,868,537	-75,927	1.01%	83,088,721
2014-10-23	2014-10-21	1.619	50,944,464	-1,313,688	1.01%	82,501,520
2014-10-22	2014-10-20	1.647	52,258,152	-239,244	1.04%	86,088,079
2014-10-21	2014-10-17	1.647	52,497,396	+70,198	1.04%	86,482,201
2014-10-20	2014-10-16	1.633	52,427,198	-915,428	1.04%	85,634,639
2014-10-17	2014-10-15	1.647	53,342,626	-70,197	1.06%	87,874,600
2014-10-16	2014-10-14	1.605	53,412,823	-147,557	1.06%	85,753,200
2014-10-15	2014-10-13	1.661	53,560,380	-329,497	1.06%	88,981,060
2014-10-10	2014-10-08	1.550	53,889,877	+100,282	1.07%	83,509,741
2014-10-09	2014-10-07	1.564	53,789,595	+1,008,546	1.07%	84,105,280
2014-10-08	2014-10-06	1.522	52,781,049	-270,760	1.05%	80,317,740
2014-10-06	2014-09-30	1.536	53,051,809	+277,923	1.05%	81,470,400
2014-09-30	2014-09-26	1.619	52,773,886	-1,075,878	1.05%	85,464,160
2014-09-29	2014-09-25	1.619	53,849,764	+14,326	1.07%	87,206,480
2014-09-26	2014-09-24	1.592	53,835,438	+157,585	1.07%	85,680,120
2014-09-24	2014-09-22	1.619	53,677,853	-27,649	1.07%	86,928,080
2014-09-23	2014-09-19	1.633	53,705,502	-148,990	1.07%	87,722,622
2014-09-22	2014-09-18	1.661	53,854,492	-48,708	1.07%	89,469,675
2014-09-19	2014-09-17	1.689	53,903,200	-170,478	1.07%	91,055,646
2014-09-18	2014-09-16	1.703	54,073,678	-2,301,749	1.07%	92,098,531
2014-09-17	2014-09-15	1.731	56,375,427	-378,204	1.12%	97,592,961
2014-09-16	2014-09-12	1.731	56,753,631	+12,893	1.13%	98,247,679
2014-09-15	2014-09-11	1.731	56,740,738	+31,517	1.13%	98,225,360
2014-09-12	2014-09-10	1.745	56,709,221	+47,276	1.13%	98,962,500
2014-09-11	2014-09-08	1.787	56,661,945	+229,215	1.13%	101,253,119
2014-09-10	2014-09-05	1.801	56,432,730	+776,465	1.12%	101,631,359
2014-09-08	2014-09-04	1.801	55,656,265	+438,374	1.11%	100,233,001
2014-09-05	2014-09-03	1.731	55,217,891	+68,765	1.10%	95,589,120
2014-09-04	2014-09-02	1.703	55,149,126	+283,653	1.10%	93,930,239
2014-09-03	2014-09-01	1.675	54,865,473	-156,153	1.09%	91,915,200
2014-09-02	2014-08-29	1.689	55,021,626	+28,652	1.09%	92,944,941
2014-09-01	2014-08-28	1.675	54,992,974	-14,326	1.09%	92,128,800
2014-08-29	2014-08-27	1.745	55,007,300	-28,652	1.09%	95,992,501
2014-08-28	2014-08-26	1.759	55,035,952	-511,435	1.09%	96,810,841
2014-08-27	2014-08-25	1.731	55,547,387	-196,266	1.10%	96,159,519
2014-08-26	2014-08-22	1.745	55,743,653	+11,461	1.11%	97,277,500
2014-08-25	2014-08-21	1.759	55,732,192	-22,922	1.11%	98,035,560
2014-08-22	2014-08-20	1.745	55,755,114	-932,618	1.11%	97,297,501
2014-08-21	2014-08-19	1.773	56,687,732	-71,630	1.13%	100,507,800
2014-08-20	2014-08-18	1.773	56,759,362	+282,221	1.13%	100,634,800
2014-08-19	2014-08-15	1.787	56,477,141	+32,950	1.12%	100,922,880
2014-08-18	2014-08-14	1.745	56,444,191	-11,461	1.12%	98,500,000
2014-08-15	2014-08-13	1.815	56,455,652	+792,224	1.12%	102,460,800
2014-08-14	2014-08-12	1.731	55,663,428	+143,260	1.11%	96,360,401
2014-08-13	2014-08-11	1.689	55,520,168	+1,060,119	1.10%	93,787,100
2014-08-12	2014-08-08	1.564	54,460,049	-28,652	1.08%	85,153,600
2014-08-11	2014-08-07	1.578	54,488,701	-5,730	1.08%	85,959,100
2014-08-08	2014-08-06	1.592	54,494,431	-4,298	1.08%	86,728,920
2014-08-07	2014-08-05	1.605	54,498,729	-1,433	1.08%	87,496,600
2014-08-06	2014-08-04	1.592	54,500,162	+61,602	1.08%	86,738,041
2014-08-05	2014-08-01	1.494	54,438,560	+233,513	1.08%	81,320,000
2014-08-01	2014-07-30	1.550	54,205,047	-5,731	1.08%	83,998,140
2014-07-31	2014-07-29	1.592	54,210,778	+871,017	1.08%	86,277,481
2014-07-30	2014-07-28	1.605	53,339,761	-110,309	1.06%	85,635,901
2014-07-29	2014-07-25	1.536	53,450,070	-1,433	1.06%	82,081,999
2014-07-28	2014-07-24	1.522	53,451,503	-7,163	1.06%	81,337,980
2014-07-25	2014-07-23	1.522	53,458,666	-10,028	1.06%	81,348,880
2014-07-24	2014-07-22	1.508	53,468,694	+12,893	1.06%	80,617,680
2014-07-23	2014-07-21	1.508	53,455,801	-11,460	1.06%	80,598,240
2014-07-22	2014-07-18	1.494	53,467,261	+5,730	1.06%	79,869,079
2014-07-21	2014-07-17	1.508	53,461,531	+7,163	1.06%	80,606,880
2014-07-17	2014-07-15	1.494	53,454,368	+5,730	1.06%	79,849,820
2014-07-16	2014-07-14	1.480	53,448,638	+28,652	1.06%	79,095,080
2014-07-15	2014-07-11	1.494	53,419,986	+459,863	1.06%	79,798,460
2014-07-14	2014-07-10	1.480	52,960,123	+1,083,041	1.05%	78,372,160
2014-07-11	2014-07-09	1.466	51,877,082	+14,325	1.03%	76,045,199
2014-07-10	2014-07-08	1.480	51,862,757	+31,518	1.03%	76,748,241
2014-07-09	2014-07-07	1.480	51,831,239	+51,573	1.03%	76,701,599
2014-07-08	2014-07-04	1.480	51,779,666	-1,085,906	1.03%	76,625,280
2014-07-07	2014-07-03	1.480	52,865,572	-77,360	1.05%	78,232,240
2014-07-04	2014-07-02	1.480	52,942,932	-116,040	1.05%	78,346,720
2014-07-03	2014-06-30	1.466	53,058,972	+1,432	1.05%	77,777,700
2014-07-02	2014-06-27	1.466	53,057,540	-11,460	1.05%	77,775,600
2014-06-30	2014-06-26	1.466	53,069,000	+7,163	1.05%	77,792,399
2014-06-27	2014-06-25	1.452	53,061,837	+1,699,056	1.05%	77,041,119
2014-06-26	2014-06-24	1.410	51,362,781	-11,461	1.02%	72,423,060
2014-06-25	2014-06-23	1.396	51,374,242	-7,163	1.02%	71,722,000
2014-06-24	2014-06-20	1.396	51,381,405	+489,947	1.02%	71,732,000
2014-06-23	2014-06-19	1.368	50,891,458	+4,298	1.01%	69,627,040
2014-06-20	2014-06-18	1.354	50,887,160	+21,489	1.01%	68,910,740
2014-06-19	2014-06-17	1.368	50,865,671	-8,596	1.01%	69,591,760
2014-06-18	2014-06-16	1.410	50,874,267	+17,191	1.01%	71,734,240
2014-06-17	2014-06-13	1.438	50,857,076	+35,815	1.01%	73,130,000
2014-06-16	2014-06-12	1.438	50,821,261	-75,927	1.01%	73,078,500
2014-06-13	2014-06-11	1.396	50,897,188	-5,731	1.01%	71,055,999
2014-06-12	2014-06-10	1.354	50,902,919	-111,742	1.01%	68,932,080
2014-06-11	2014-06-09	1.368	51,014,661	-63,034	1.01%	69,795,600
2014-06-10	2014-06-06	1.368	51,077,695	+10,028	1.02%	69,881,840
2014-06-09	2014-06-05	1.326	51,067,667	+554,414	1.01%	67,729,300
2014-06-06	2014-06-04	1.312	50,513,253	-280,789	1.00%	66,288,800
2014-06-05	2014-06-03	1.298	50,794,042	-190,535	1.01%	65,948,160
2014-06-04	2014-05-30	1.312	50,984,577	+10,029	1.01%	66,907,321
2014-06-03	2014-05-29	1.312	50,974,548	+128,933	1.01%	66,894,159
2014-05-30	2014-05-28	1.298	50,845,615	-84,523	1.01%	66,015,120
2014-05-29	2014-05-27	1.312	50,930,138	-8,596	1.01%	66,835,880
2014-05-28	2014-05-26	1.326	50,938,734	-58,736	1.01%	67,558,301
2014-05-27	2014-05-23	1.326	50,997,470	+31,517	1.01%	67,636,200
2014-05-26	2014-05-22	1.326	50,965,953	-15,758	1.01%	67,594,400
2014-05-23	2014-05-21	1.298	50,981,711	-83,091	1.01%	66,191,819
2014-05-22	2014-05-20	1.298	51,064,802	-362,446	1.01%	66,299,700
2014-05-21	2014-05-19	1.312	51,427,248	-366,744	1.02%	67,488,240
2014-05-20	2014-05-16	1.284	51,793,992	-84,523	1.03%	66,523,360
2014-05-19	2014-05-15	1.312	51,878,515	-45,843	1.03%	68,080,440
2014-05-16	2014-05-14	1.312	51,924,358	-297,980	1.03%	68,140,600
2014-05-15	2014-05-13	1.340	52,222,338	+459,863	1.04%	69,989,761
2014-05-14	2014-05-12	1.368	51,762,475	-134,664	1.03%	70,818,720
2014-05-13	2014-05-09	1.326	51,897,139	-27,219	1.03%	68,829,400
2014-05-12	2014-05-08	1.326	51,924,358	+22,921	1.03%	68,865,500
2014-05-09	2014-05-07	1.312	51,901,437	-171,911	1.03%	68,110,521
2014-05-08	2014-05-05	1.326	52,073,348	-22,921	1.03%	69,063,100
2014-05-07	2014-05-02	1.340	52,096,269	-12,894	1.04%	69,820,800
2014-05-05	2014-04-30	1.340	52,109,163	+8,596	1.04%	69,838,080
2014-05-02	2014-04-29	1.340	52,100,567	+1,432	1.04%	69,826,560
2014-04-30	2014-04-28	1.368	52,099,135	+146,125	1.04%	71,279,321
2014-04-29	2014-04-25	1.396	51,953,010	-143,259	1.03%	72,530,000
2014-04-28	2014-04-24	1.382	52,096,269	+21,489	1.04%	72,002,700
2014-04-25	2014-04-23	1.382	52,074,780	-45,843	1.03%	71,972,999
2014-04-24	2014-04-22	1.396	52,120,623	+38,680	1.04%	72,763,999
2014-04-23	2014-04-17	1.410	52,081,943	-1,433	1.04%	73,437,099
2014-04-22	2014-04-16	1.410	52,083,376	-8,596	1.04%	73,439,120
2014-04-17	2014-04-15	1.424	52,091,972	+226,350	1.04%	74,178,481
2014-04-16	2014-04-14	1.480	51,865,622	+50,141	1.03%	76,752,480
2014-04-15	2014-04-11	1.466	51,815,481	-107,444	1.03%	75,954,900
2014-04-14	2014-04-10	1.522	51,922,925	-4,298	1.03%	79,011,919
2014-04-11	2014-04-09	1.480	51,927,223	+30,084	1.03%	76,843,640
2014-04-09	2014-04-07	1.424	51,897,139	-25,786	1.03%	73,901,040
2014-04-08	2014-04-04	1.396	51,922,925	-11,461	1.03%	72,487,999
2014-04-07	2014-04-03	1.410	51,934,386	+10,028	1.03%	73,229,040
2014-04-04	2014-04-02	1.410	51,924,358	-77,360	1.03%	73,214,900
2014-04-03	2014-04-01	1.410	52,001,718	+7,163	1.03%	73,323,980
2014-04-02	2014-03-31	1.396	51,994,555	-80,225	1.03%	72,588,000
2014-04-01	2014-03-28	1.382	52,074,780	+262,164	1.03%	71,972,999
2014-03-31	2014-03-27	1.396	51,812,616	-4,298	1.03%	72,334,000
2014-03-28	2014-03-26	1.438	51,816,914	+4,298	1.03%	74,510,201
2014-03-26	2014-03-24	1.452	51,812,616	-51,573	1.03%	75,227,360
2014-03-25	2014-03-21	1.452	51,864,189	+5,730	1.03%	75,302,240
2014-03-24	2014-03-20	1.452	51,858,459	-1,432	1.03%	75,293,920
2014-03-21	2014-03-19	1.466	51,859,891	+10,028	1.03%	76,019,999
2014-03-20	2014-03-18	1.452	51,849,863	+14,326	1.03%	75,281,440
2014-03-19	2014-03-17	1.480	51,835,537	+5,730	1.03%	76,707,960
2014-03-14	2014-03-12	1.550	51,829,807	+2,865	1.03%	80,317,380
2014-03-13	2014-03-11	1.578	51,826,942	-47,275	1.03%	81,760,020
2014-03-12	2014-03-10	1.564	51,874,217	+50,140	1.03%	81,110,400
2014-03-11	2014-03-07	1.605	51,824,077	+5,731	1.03%	83,202,501
2014-03-10	2014-03-06	1.592	51,818,346	+1,432	1.03%	82,469,880
2014-03-07	2014-03-05	1.592	51,816,914	-1,432	1.03%	82,467,601
2014-03-06	2014-03-04	1.605	51,818,346	+2,865	1.03%	83,193,300
2014-03-05	2014-03-03	1.633	51,815,481	-40,113	1.03%	84,635,460
2014-03-04	2014-02-28	1.647	51,855,594	+22,922	1.03%	85,424,921
2014-03-03	2014-02-27	1.661	51,832,672	+20,056	1.03%	86,110,780
2014-02-28	2014-02-26	1.647	51,812,616	-69,297	1.03%	85,354,120
2014-02-27	2014-02-25	1.633	51,881,913	+35,815	1.03%	84,743,970
2014-02-26	2014-02-24	1.619	51,846,098	-623,270	1.03%	83,961,662
2014-02-25	2014-02-21	1.647	52,469,368	-10,028	1.04%	86,436,028
2014-02-24	2014-02-20	1.675	52,479,396	-293,681	1.04%	87,917,846
2014-02-21	2014-02-19	1.689	52,773,077	+193,400	1.05%	89,146,593
2014-02-20	2014-02-18	1.647	52,579,677	-309,441	1.04%	86,617,747
2014-02-19	2014-02-17	1.689	52,889,118	+70,198	1.05%	89,342,615
2014-02-18	2014-02-14	1.689	52,818,920	+28,651	1.05%	89,224,033
2014-02-17	2014-02-13	1.647	52,790,269	-28,651	1.05%	86,964,669
2014-02-14	2014-02-12	1.689	52,818,920	-138,962	1.05%	89,224,033
2014-02-13	2014-02-11	1.633	52,957,882	+181,939	1.05%	86,501,459
2014-02-12	2014-02-10	1.605	52,775,943	+4,298	1.05%	84,730,702
2014-02-11	2014-02-07	1.578	52,771,645	-106,012	1.05%	83,250,344
2014-02-10	2014-02-06	1.550	52,877,657	-55,871	1.05%	81,941,167
2014-02-07	2014-02-05	1.578	52,933,528	+7,163	1.05%	83,505,724
2014-02-06	2014-02-04	1.564	52,926,365	-84,523	1.05%	82,755,536
2014-02-05	2014-01-30	1.592	53,010,888	+116,040	1.05%	84,367,833
2014-02-04	2014-01-28	1.578	52,894,848	+10,028	1.05%	83,444,704
2014-01-29	2014-01-27	1.578	52,884,820	-10,028	1.05%	83,428,885
2014-01-28	2014-01-24	1.605	52,894,848	+7,163	1.05%	84,921,602
2014-01-27	2014-01-23	1.633	52,887,685	-11,461	1.05%	86,386,799
2014-01-24	2014-01-22	1.619	52,899,146	+328,064	1.05%	85,667,011
2014-01-22	2014-01-20	1.703	52,571,082	+224,917	1.04%	89,539,303
2014-01-21	2014-01-17	1.745	52,346,165	+10,029	1.04%	91,348,590
2014-01-20	2014-01-16	1.773	52,336,136	+5,730	1.04%	92,792,386
2014-01-17	2014-01-15	1.703	52,330,406	+65,899	1.04%	89,129,383
2014-01-16	2014-01-14	1.703	52,264,507	+1,433	1.04%	89,017,143
2014-01-14	2014-01-10	1.717	52,263,074	-5,730	1.04%	89,744,331
2014-01-13	2014-01-09	1.703	52,268,804	+2,865	1.04%	89,024,462
2014-01-10	2014-01-08	1.717	52,265,939	+369,609	1.04%	89,749,251
2014-01-09	2014-01-07	1.745	51,896,330	+10,028	1.03%	90,563,589
2014-01-08	2014-01-06	1.745	51,886,302	-107,444	1.03%	90,546,089
2014-01-07	2014-01-03	1.787	51,993,746	-12,894	1.03%	92,911,194
2014-01-06	2014-01-02	1.787	52,006,640	+54,439	1.03%	92,934,235
2014-01-03	2013-12-31	1.759	51,952,201	-58,737	1.03%	91,386,377
2014-01-02	2013-12-27	1.759	52,010,938	+20,057	1.03%	91,489,698
2013-12-30	2013-12-24	1.745	51,990,881	-2,865	1.03%	90,728,588
2013-12-27	2013-12-20	1.759	51,993,746	-12,894	1.03%	91,459,457
2013-12-23	2013-12-19	1.787	52,006,640	-90,253	1.03%	92,934,235
2013-12-20	2013-12-18	1.801	52,096,893	+7,163	1.04%	93,822,823
2013-12-19	2013-12-17	1.801	52,089,730	+295,738	1.04%	93,809,923
2013-12-18	2013-12-16	1.815	51,793,992	-14,426,935	1.03%	94,000,400
2013-12-16	2013-12-12	1.829	66,220,927	-153,287	1.32%	121,108,190
2013-12-13	2013-12-11	1.787	66,374,214	-197,698	1.32%	118,608,640
2013-12-12	2013-12-10	1.843	66,571,912	+13,411,226	1.32%	122,679,480
2013-12-11	2013-12-09	1.885	53,160,686	-580,201	1.06%	100,191,599
2013-12-10	2013-12-06	1.885	53,740,887	+10,028	1.07%	101,285,100
2013-12-09	2013-12-05	1.927	53,730,859	-128,933	1.07%	103,516,561
2013-12-06	2013-12-04	1.927	53,859,792	-67,332	1.07%	103,764,960
2013-12-05	2013-12-03	1.857	53,927,124	+292,249	1.07%	100,130,380
2013-12-04	2013-12-02	1.899	53,634,875	-2,865	1.07%	101,834,080
2013-12-03	2013-11-29	1.857	53,637,740	+34,382	1.07%	99,593,060
2013-12-02	2013-11-28	1.843	53,603,358	+81,658	1.07%	98,780,880
2013-11-29	2013-11-27	1.843	53,521,700	+237,811	1.06%	98,630,400
2013-11-28	2013-11-26	1.843	53,283,889	+563,009	1.06%	98,192,159
2013-11-27	2013-11-25	1.885	52,720,880	-25,787	1.05%	99,362,700
2013-11-26	2013-11-22	1.871	52,746,667	+85,956	1.05%	98,674,920
2013-11-25	2013-11-21	1.815	52,660,711	+530,059	1.05%	95,573,400
2013-11-22	2013-11-20	1.759	52,130,652	+130,366	1.04%	91,700,281
2013-11-21	2013-11-19	1.759	52,000,286	-17,191	1.03%	91,470,961
2013-11-20	2013-11-18	1.787	52,017,477	-316,603	1.03%	92,953,601
2013-11-19	2013-11-15	1.717	52,334,080	+371,042	1.04%	89,866,260
2013-11-18	2013-11-14	1.703	51,963,038	+54,438	1.03%	88,503,680
2013-11-15	2013-11-13	1.689	51,908,600	+7,163	1.03%	87,686,281
2013-11-13	2013-11-11	1.703	51,901,437	-10,439	1.03%	88,398,761
2013-11-12	2013-11-08	1.717	51,911,876	-21,489	1.03%	89,141,266
2013-11-11	2013-11-07	1.745	51,933,365	-68,764	1.03%	90,628,218
2013-11-08	2013-11-06	1.759	52,002,129	-462,941	1.03%	91,474,203
2013-11-07	2013-11-05	1.759	52,465,070	-65,899	1.04%	92,288,538
2013-11-06	2013-11-04	1.787	52,530,969	+30,084	1.04%	93,871,195
2013-11-05	2013-11-01	1.745	52,500,885	+379,638	1.04%	91,618,589
2013-11-04	2013-10-31	1.759	52,121,247	+219,810	1.04%	91,683,737
2013-10-29	2013-10-25	1.954	51,901,437	-60,636	1.03%	101,441,201
2013-10-28	2013-10-24	1.954	51,962,073	+37,248	1.03%	101,559,714
2013-10-25	2013-10-23	1.941	51,924,825	-155,545	1.03%	100,762,006
2013-10-24	2013-10-22	2.010	52,080,370	-154,156	1.04%	104,699,237
2013-10-23	2013-10-21	2.024	52,234,526	-163,316	1.04%	105,738,373
2013-10-22	2013-10-18	2.038	52,397,842	-398,261	1.04%	106,800,484
2013-10-21	2013-10-17	2.024	52,796,103	-414,019	1.05%	106,875,174
2013-10-18	2013-10-16	1.913	53,210,122	-32,950	1.06%	101,770,471
2013-10-17	2013-10-15	1.913	53,243,072	-875,363	1.06%	101,833,492
2013-10-16	2013-10-11	1.871	54,118,435	+137,529	1.08%	101,241,132
2013-10-15	2013-10-10	1.871	53,980,906	-259,299	1.07%	100,983,852
2013-10-11	2013-10-09	1.899	54,240,205	-85,956	1.08%	102,983,392
2013-10-10	2013-10-08	1.899	54,326,161	-2,865	1.08%	103,146,593
2013-10-09	2013-10-07	1.815	54,329,026	+17,191	1.08%	98,601,208
2013-10-08	2013-10-04	1.843	54,311,835	+95,984	1.08%	100,086,470
2013-10-07	2013-10-03	1.815	54,215,851	-70,197	1.08%	98,395,808
2013-10-04	2013-10-02	1.815	54,286,048	+48,708	1.08%	98,523,208
2013-10-03	2013-09-30	1.801	54,237,340	+8,596	1.08%	97,677,617
2013-10-02	2013-09-27	1.829	54,228,744	-171,912	1.08%	99,176,278
2013-09-30	2013-09-26	1.829	54,400,656	+22,922	1.08%	99,490,679
2013-09-27	2013-09-25	1.843	54,377,734	-533,164	1.08%	100,207,909
2013-09-26	2013-09-24	1.871	54,910,898	+127,501	1.09%	102,723,618
2013-09-25	2013-09-23	1.913	54,783,397	-781,962	1.09%	104,779,540
2013-09-24	2013-09-19	1.927	55,565,359	+489,947	1.10%	107,050,863
2013-09-23	2013-09-18	1.899	55,075,412	+272,193	1.09%	104,569,162
2013-09-19	2013-09-17	1.885	54,803,219	+110,310	1.09%	103,287,270
2013-09-18	2013-09-16	1.913	54,692,909	-15,759	1.09%	104,606,472
2013-09-17	2013-09-13	1.941	54,708,668	-199,130	1.09%	106,164,154
2013-09-16	2013-09-12	1.941	54,907,798	+30,084	1.09%	106,550,573
2013-09-13	2013-09-11	1.913	54,877,714	-84,523	1.09%	104,959,933
2013-09-12	2013-09-10	1.927	54,962,237	+198,876	1.09%	105,888,903
2013-09-11	2013-09-09	1.815	54,763,361	+2,865	1.09%	99,389,478
2013-09-10	2013-09-06	1.857	54,760,496	+429,778	1.09%	101,677,762
2013-09-09	2013-09-05	1.787	54,330,718	-10,028	1.08%	97,087,290
2013-09-06	2013-09-04	1.787	54,340,746	-7,163	1.08%	97,105,209
2013-09-05	2013-09-03	1.759	54,347,909	-156,153	1.08%	95,600,541
2013-09-04	2013-09-02	1.689	54,504,062	+74,495	1.08%	92,070,649
2013-09-03	2013-08-30	1.689	54,429,567	-1,346,482	1.08%	91,944,809
2013-09-02	2013-08-29	1.675	55,776,049	+1,416,835	1.11%	93,440,673
2013-08-29	2013-08-27	1.703	54,359,214	-491,379	1.08%	92,584,858
2013-08-28	2013-08-26	1.731	54,850,593	+665,602	1.09%	94,953,281
2013-08-27	2013-08-23	1.689	54,184,991	+11,461	1.08%	91,531,660
2013-08-26	2013-08-22	1.689	54,173,530	-469,891	1.08%	91,512,300
2013-08-23	2013-08-21	1.689	54,643,421	-5,730	1.09%	92,306,060
2013-08-22	2013-08-20	1.675	54,649,151	-5,731	1.09%	91,552,800
2013-08-21	2013-08-19	1.731	54,654,882	-136,383	1.09%	94,614,481
2013-08-20	2013-08-16	1.703	54,791,265	+44,411	1.09%	93,320,729
2013-08-19	2013-08-15	1.703	54,746,854	-496,824	1.09%	93,245,088
2013-08-16	2013-08-13	1.759	55,243,678	-224,917	1.10%	97,176,241
2013-08-15	2013-08-12	1.773	55,468,595	-1,319,419	1.10%	98,346,260
2013-08-13	2013-08-09	1.703	56,788,014	-1,045,793	1.13%	96,721,601
2013-08-12	2013-08-08	1.661	57,833,807	-1,433	1.15%	96,080,600
2013-08-09	2013-08-07	1.675	57,835,240	+14,326	1.15%	96,890,401
2013-08-08	2013-08-06	1.675	57,820,914	-1,015,709	1.15%	96,866,401
2013-08-07	2013-08-05	1.661	58,836,623	-63,034	1.17%	97,746,601
2013-08-06	2013-08-02	1.661	58,899,657	+624,611	1.17%	97,851,320
2013-08-05	2013-08-01	1.675	58,275,046	+375,340	1.16%	97,627,200
2013-08-02	2013-07-31	1.689	57,899,706	-143,260	1.15%	97,806,719
2013-08-01	2013-07-30	1.829	58,042,966	-344,968	1.15%	106,151,921
2013-07-31	2013-07-29	1.857	58,387,934	+21,489	1.16%	108,413,088
2013-07-30	2013-07-26	1.941	58,366,445	+4,297	1.16%	113,262,203
2013-07-29	2013-07-25	1.941	58,362,148	+22,922	1.16%	113,253,865
2013-07-26	2013-07-24	1.899	58,339,226	-11,461	1.16%	110,766,016
2013-07-25	2013-07-23	1.899	58,350,687	+123,203	1.16%	110,787,776
2013-07-24	2013-07-22	1.857	58,227,484	-107,444	1.16%	108,115,168
2013-07-23	2013-07-19	1.871	58,334,928	-8,596	1.16%	109,129,063
2013-07-22	2013-07-18	1.829	58,343,524	+4,298	1.16%	106,701,596
2013-07-19	2013-07-17	1.829	58,339,226	+120,338	1.16%	106,693,736
2013-07-18	2013-07-16	1.829	58,218,888	-902,534	1.16%	106,473,656
2013-07-17	2013-07-15	1.829	59,121,422	+310,586	1.18%	108,124,256
2013-07-16	2013-07-12	1.899	58,810,836	-3,246,257	1.17%	111,661,440
2013-07-15	2013-07-11	1.815	62,057,093	-30,085	1.23%	112,626,800
2013-07-12	2013-07-10	1.759	62,087,178	-455,564	1.23%	109,214,281
2013-07-11	2013-07-09	1.801	62,542,742	-187,670	1.24%	112,635,059
2013-07-10	2013-07-08	1.829	62,730,412	-40,113	1.25%	114,724,560
2013-07-08	2013-07-04	1.801	62,770,525	+24,354	1.25%	113,045,280
2013-07-05	2013-07-03	1.787	62,746,171	+21,489	1.25%	112,125,440
2013-07-04	2013-07-02	1.857	62,724,682	-787,926	1.25%	116,465,440
2013-07-03	2013-06-28	1.815	63,512,608	-48,709	1.26%	115,268,399
2013-07-02	2013-06-27	1.787	63,561,317	+22,922	1.26%	113,582,081
2013-06-28	2013-06-26	1.954	63,538,395	-35,815	1.26%	124,185,600
2013-06-27	2013-06-25	1.927	63,574,210	-113,175	1.26%	122,480,520
2013-06-26	2013-06-24	1.913	63,687,385	-308,007	1.27%	121,809,440
2013-06-25	2013-06-21	2.024	63,995,392	+328,064	1.27%	129,545,899
2013-06-24	2013-06-20	1.982	63,667,328	-654,310	1.27%	126,215,279
2013-06-21	2013-06-19	2.052	64,321,638	-104,580	1.28%	132,002,268
2013-06-20	2013-06-18	2.052	64,426,218	-11,302,996	1.28%	132,216,890
2013-06-19	2013-06-17	2.094	75,729,214	+22,922	1.51%	158,584,841
2013-06-18	2013-06-14	2.113	75,706,292	+2,865	1.50%	159,970,748
2013-06-17	2013-06-13	2.085	75,703,427	+1,267,586	1.50%	157,817,517
2013-06-14	2013-06-11	2.198	74,435,841	+10,470,810	1.50%	163,619,902
2013-06-13	2013-06-10	2.326	63,965,031	+56,720	1.29%	148,767,750
2013-06-11	2013-06-07	2.411	63,908,311	+16,923	1.29%	154,073,728
2013-06-07	2013-06-05	2.468	63,891,388	+14,103	1.29%	157,657,234
2013-06-06	2013-06-04	2.453	63,877,285	-105,771	1.29%	156,716,557
2013-06-05	2013-06-03	2.439	63,983,056	-87,438	1.29%	156,068,680
2013-06-04	2013-05-31	2.524	64,070,494	-189,962	1.29%	161,733,657
2013-06-03	2013-05-30	2.553	64,260,456	+5,706,829	1.30%	164,035,799
2013-05-31	2013-05-29	2.624	58,553,627	+18,334	1.18%	153,620,035
2013-05-30	2013-05-28	2.567	58,535,293	+21,154	1.18%	150,251,460
2013-05-29	2013-05-27	2.553	58,514,139	-11,282	1.18%	149,367,343
2013-05-28	2013-05-24	2.609	58,525,421	-339,880	1.18%	152,716,056
2013-05-27	2013-05-23	2.609	58,865,301	-1,358,107	1.19%	153,602,938
2013-05-24	2013-05-22	2.609	60,223,408	+108,592	1.22%	157,146,778
2013-05-23	2013-05-21	2.595	60,114,816	+888,481	1.21%	156,010,900
2013-05-22	2013-05-20	2.581	59,226,335	+19,744	1.20%	152,865,182
2013-05-21	2013-05-16	2.567	59,206,591	+55,001	1.20%	151,974,583
2013-05-20	2013-05-15	2.553	59,151,590	+162,183	1.19%	150,994,545
2013-05-16	2013-05-14	2.567	58,989,407	-552,832	1.19%	151,417,104
2013-05-15	2013-05-13	2.553	59,542,239	+167,824	1.20%	151,991,744
2013-05-14	2013-05-10	2.595	59,374,415	+93,079	1.20%	154,089,400
2013-05-13	2013-05-09	2.609	59,281,336	-446,661	1.20%	154,688,539
2013-05-10	2013-05-08	2.553	59,727,997	+238,339	1.21%	152,465,923
2013-05-09	2013-05-07	2.496	59,489,658	+231,287	1.20%	148,482,910
2013-05-08	2013-05-06	2.482	59,258,371	-717,382	1.20%	147,065,258
2013-05-07	2013-05-03	2.354	59,975,753	+183,337	1.21%	141,190,712
2013-05-06	2013-05-02	2.354	59,792,416	+81,797	1.21%	140,759,113
2013-05-03	2013-04-30	2.382	59,710,619	+119,874	1.21%	142,260,125
2013-05-02	2013-04-29	2.368	59,590,745	-21,154	1.20%	141,129,440
2013-04-30	2013-04-26	2.397	59,611,899	+101,541	1.20%	142,870,312
2013-04-29	2013-04-25	2.397	59,510,358	+74,332	1.20%	142,626,951
2013-04-26	2013-04-24	2.411	59,436,026	+61,395	1.20%	143,291,694
2013-04-25	2013-04-23	2.368	59,374,631	+94,351	1.20%	140,617,614
2013-04-24	2013-04-22	2.411	59,280,280	-78,976	1.20%	142,916,213
2013-04-23	2013-04-19	2.397	59,359,256	-741,811	1.20%	142,264,809
2013-04-22	2013-04-18	2.368	60,101,067	-1,390,149	1.21%	142,338,041
2013-04-19	2013-04-17	2.354	61,491,216	-7,020,552	1.24%	144,758,309
2013-04-18	2013-04-16	2.368	68,511,768	-1,441,314	1.38%	162,257,200
2013-04-17	2013-04-15	2.453	69,953,082	+73,335	1.41%	171,622,920
2013-04-16	2013-04-12	2.595	69,879,747	-121,285	1.41%	181,353,000
2013-04-15	2013-04-11	2.624	70,001,032	-169,996	1.41%	183,653,201
2013-04-12	2013-04-10	2.609	70,171,028	-1,495,835	1.42%	183,104,068
2013-04-11	2013-04-09	2.595	71,666,863	+154,003	1.45%	185,990,951
2013-04-10	2013-04-08	2.538	71,512,860	-475,267	1.44%	181,534,640
2013-04-09	2013-04-05	2.538	71,988,127	-528,858	1.45%	182,741,100
2013-04-08	2013-04-03	2.680	72,516,985	-19,744	1.46%	194,367,601
2013-04-05	2013-04-02	2.723	72,536,729	-459,241	1.46%	197,506,561
2013-04-03	2013-03-28	2.794	72,995,970	-365,265	1.47%	203,932,968
2013-04-02	2013-03-27	2.794	73,361,235	-128,848	1.48%	204,953,430
2013-03-28	2013-03-26	2.794	73,490,083	-162,183	1.48%	205,313,400
2013-03-27	2013-03-25	2.836	73,652,266	+88,848	1.49%	208,900,000
2013-03-26	2013-03-22	2.879	73,563,418	+46,539	1.49%	211,777,720
2013-03-25	2013-03-21	2.893	73,516,879	-207,312	1.48%	212,686,321
2013-03-22	2013-03-20	2.850	73,724,191	-3,526,992	1.49%	210,149,521
2013-03-21	2013-03-19	2.808	77,251,183	-3,417,099	1.56%	216,916,536
2013-03-20	2013-03-18	2.879	80,668,282	-2,935,292	1.63%	232,231,526
2013-03-19	2013-03-15	2.978	83,603,574	+9,904,768	1.69%	248,981,150
2013-03-18	2013-03-14	2.907	73,698,806	-139,229	1.49%	214,257,801
2013-03-15	2013-03-13	2.836	73,838,035	-139,895	1.49%	209,426,897
2013-03-14	2013-03-12	2.850	73,977,930	+248,664	1.49%	210,872,799
2013-03-13	2013-03-11	2.879	73,729,266	-531,678	1.49%	212,255,171
2013-03-12	2013-03-08	2.879	74,260,944	-867,040	1.50%	213,785,790
2013-03-11	2013-03-07	2.936	75,127,984	+221,415	1.52%	220,543,576
2013-03-08	2013-03-06	2.865	74,906,569	-1,359,517	1.51%	214,582,156
2013-03-07	2013-03-05	2.850	76,266,086	+456,933	1.54%	217,395,148
2013-03-06	2013-03-04	2.694	75,809,153	-172,055	1.53%	204,266,702
2013-03-05	2013-03-01	2.709	75,981,208	+197,440	1.53%	205,807,829
2013-03-04	2013-02-28	2.723	75,783,768	+377,957	1.53%	206,347,758
2013-03-01	2013-02-27	2.609	75,405,811	+406,163	1.52%	196,763,695
2013-02-28	2013-02-26	2.652	74,999,648	+88,912	1.51%	198,894,678
2013-02-27	2013-02-25	2.751	74,910,736	+4,019	1.51%	206,095,317
2013-02-26	2013-02-22	2.737	74,906,717	-392,765	1.51%	205,021,970
2013-02-25	2013-02-21	2.794	75,299,482	+302,507	1.52%	210,368,420
2013-02-22	2013-02-20	2.850	74,996,975	-171,350	1.51%	213,777,569
2013-02-21	2013-02-19	2.822	75,168,325	+121,285	1.52%	212,133,999
2013-02-19	2013-02-15	2.850	75,047,040	-157,953	1.52%	213,920,279
2013-02-18	2013-02-14	2.794	75,204,993	-1,945,760	1.52%	210,104,441
2013-02-15	2013-02-08	2.822	77,150,753	+457	1.56%	217,728,648
2013-02-14	2013-02-07	2.737	77,150,296	-145,260	1.56%	211,162,715
2013-02-08	2013-02-06	2.723	77,295,556	-245,390	1.56%	210,464,128
2013-02-07	2013-02-05	2.737	77,540,946	-173,465	1.57%	212,231,936
2013-02-06	2013-02-04	2.765	77,714,411	-194,620	1.57%	214,910,929
2013-02-05	2013-02-01	2.709	77,909,031	-125,515	1.57%	211,029,661
2013-02-04	2013-01-31	2.737	78,034,546	+232,697	1.58%	213,582,934
2013-02-01	2013-01-30	2.751	77,801,849	+454,113	1.57%	214,049,382
2013-01-31	2013-01-29	2.751	77,347,736	+1,145,153	1.56%	212,800,021
2013-01-30	2013-01-28	2.723	76,202,583	+102,951	1.54%	207,488,128
2013-01-29	2013-01-25	2.780	76,099,632	+39,488	1.54%	211,524,637
2013-01-28	2013-01-24	2.964	76,060,144	-286,428	1.54%	225,437,293
2013-01-25	2013-01-23	2.992	76,346,572	+565,525	1.54%	228,451,665
2013-01-24	2013-01-22	2.964	75,781,047	-9,872	1.53%	224,610,067
2013-01-23	2013-01-21	2.936	75,790,919	+86,027	1.53%	222,489,669
2013-01-22	2013-01-18	2.893	75,704,892	-1,408,030	1.53%	219,016,302
2013-01-21	2013-01-17	2.780	77,112,922	+1,738,885	1.56%	214,341,153
2013-01-18	2013-01-16	2.822	75,374,037	-723,507	1.52%	212,714,543
2013-01-17	2013-01-15	2.879	76,097,544	+176,286	1.54%	219,073,077
2013-01-16	2013-01-14	2.936	75,921,258	+243,980	1.53%	222,872,288
2013-01-15	2013-01-11	2.964	75,677,278	+221,415	1.53%	224,302,503
2013-01-14	2013-01-10	2.950	75,455,863	+1,318,619	1.52%	222,576,166
2013-01-11	2013-01-09	2.893	74,137,244	+208,722	1.50%	214,481,054
2013-01-10	2013-01-08	2.907	73,928,522	+1,190,283	1.49%	214,925,634
2013-01-09	2013-01-07	3.006	72,738,239	+337,059	1.47%	218,685,997
2013-01-08	2013-01-04	2.879	72,401,180	+699,502	1.46%	208,431,816
2013-01-07	2013-01-03	2.893	71,701,678	+23,975	1.45%	207,434,896
2013-01-04	2013-01-02	2.780	71,677,703	-180,517	1.45%	199,233,554
2013-01-03	2012-12-31	2.666	71,858,220	+181,927	1.45%	191,582,852
2013-01-02	2012-12-27	2.723	71,676,293	+67,694	1.45%	195,163,724
2012-12-28	2012-12-24	2.694	71,608,599	+146,670	1.45%	192,948,368
2012-12-27	2012-12-20	2.723	71,461,929	+69,104	1.44%	194,580,043
2012-12-21	2012-12-19	2.723	71,392,825	-270,532	1.44%	194,391,883
2012-12-20	2012-12-18	2.751	71,663,357	+55,002	1.45%	197,161,089
2012-12-19	2012-12-17	2.751	71,608,355	+397,701	1.45%	197,009,767
2012-12-18	2012-12-14	2.780	71,210,654	+438,727	1.44%	197,935,356
2012-12-14	2012-12-12	2.652	70,771,927	-88,806	1.43%	187,683,009
2012-12-13	2012-12-11	2.609	70,860,733	-723,080	1.43%	184,903,782
2012-12-12	2012-12-10	2.510	71,583,813	+403,342	1.45%	179,684,421
2012-12-11	2012-12-07	2.496	71,180,471	+203,082	1.44%	177,662,536
2012-12-10	2012-12-06	2.354	70,977,389	+885,660	1.43%	167,089,992
2012-12-07	2012-12-05	2.354	70,091,729	-7,051	1.42%	165,005,033
2012-12-06	2012-12-04	2.283	70,098,780	+5,641	1.42%	160,051,101
2012-12-04	2012-11-30	2.340	70,093,139	+375,136	1.42%	164,014,326
2012-12-03	2012-11-29	2.326	69,718,003	-548,601	1.41%	162,147,821
2012-11-30	2012-11-28	2.340	70,266,604	+16,923	1.42%	164,420,225
2012-11-29	2012-11-27	2.340	70,249,681	+322,956	1.42%	164,380,627
2012-11-28	2012-11-26	2.397	69,926,725	-16,924	1.41%	167,591,591
2012-11-27	2012-11-23	2.354	69,943,649	+834,891	1.41%	164,656,434
2012-11-26	2012-11-22	2.297	69,108,758	+18,333	1.40%	158,770,727
2012-11-23	2012-11-21	2.326	69,090,425	-9,872	1.39%	160,688,221
2012-11-22	2012-11-20	2.312	69,100,297	-157,952	1.40%	159,731,235
2012-11-21	2012-11-19	2.368	69,258,249	-167,824	1.40%	164,025,099
2012-11-20	2012-11-16	2.340	69,426,073	+129,746	1.40%	162,453,426
2012-11-19	2012-11-15	2.283	69,296,327	+327,187	1.40%	158,218,922
2012-11-16	2012-11-14	2.312	68,969,140	-184,747	1.39%	159,428,054
2012-11-15	2012-11-13	2.241	69,153,887	-60,643	1.40%	154,951,582
2012-11-14	2012-11-12	2.283	69,214,530	-126,926	1.40%	158,032,162
2012-11-13	2012-11-09	2.326	69,341,456	+149,491	1.40%	161,272,061
2012-11-12	2012-11-08	2.340	69,191,965	+1,410	1.40%	161,905,626
2012-11-09	2012-11-07	2.425	69,190,555	+138,208	1.40%	167,789,684
2012-11-08	2012-11-06	2.439	69,052,347	+19,744	1.39%	168,433,790
2012-11-07	2012-11-05	2.411	69,032,603	-25,385	1.39%	166,427,658
2012-11-06	2012-11-02	2.340	69,057,988	+627,578	1.39%	161,592,126
2012-11-05	2012-11-01	2.382	68,430,410	+1,661,319	1.38%	163,034,965
2012-11-01	2012-10-30	2.241	66,769,091	+57,822	1.35%	149,608,022
2012-10-31	2012-10-29	2.241	66,711,269	+88,848	1.35%	149,478,462
2012-10-30	2012-10-26	2.184	66,622,421	+431,548	1.35%	145,500,157
2012-10-29	2012-10-25	2.255	66,190,873	+5,641	1.34%	149,251,108
2012-10-25	2012-10-22	2.411	66,185,232	+101,540	1.34%	159,563,057
2012-10-24	2012-10-19	2.482	66,083,692	+11,283	1.33%	164,004,090
2012-10-22	2012-10-18	2.453	66,072,409	+117,054	1.33%	162,102,075
2012-10-19	2012-10-17	2.368	65,955,355	-2,821	1.33%	156,202,818
2012-10-18	2012-10-16	2.382	65,958,176	-90,258	1.33%	157,144,885
2012-10-17	2012-10-15	2.326	66,048,434	-16,924	1.33%	153,613,259
2012-10-16	2012-10-12	2.340	66,065,358	-215,774	1.33%	154,589,527
2012-10-15	2012-10-11	2.241	66,281,132	-124,105	1.34%	148,514,663
2012-10-12	2012-10-10	2.269	66,405,237	+19,744	1.34%	150,676,195
2012-10-11	2012-10-09	2.212	66,385,493	-125,516	1.34%	146,865,610
2012-10-10	2012-10-08	2.184	66,511,009	+390,457	1.34%	145,256,839
2012-10-09	2012-10-05	2.156	66,120,552	-18,333	1.33%	142,528,721
2012-10-08	2012-10-04	2.099	66,138,885	+30,940	1.34%	138,816,444
2012-10-05	2012-10-03	2.127	66,107,945	-6,295	1.33%	140,626,526
2012-10-04	2012-09-28	2.156	66,114,240	+774,247	1.33%	142,515,115
2012-10-03	2012-09-27	2.099	65,339,993	+35,258	1.32%	137,139,679
2012-09-28	2012-09-26	2.028	65,304,735	+47,245	1.32%	132,435,080
2012-09-27	2012-09-25	2.113	65,257,490	-346,893	1.32%	137,891,966
2012-09-26	2012-09-24	2.127	65,604,383	+7,052	1.32%	139,555,335
2012-09-25	2012-09-21	2.127	65,597,331	+542,960	1.32%	139,540,334
2012-09-24	2012-09-20	2.099	65,054,371	+93,079	1.31%	136,540,198
2012-09-21	2012-09-19	2.184	64,961,292	-833,169	1.31%	141,872,331
2012-09-20	2012-09-18	2.156	65,794,461	+238,338	1.33%	141,825,803
2012-09-19	2012-09-17	2.170	65,556,123	+239,749	1.32%	142,241,729
2012-09-18	2012-09-14	2.113	65,316,374	+509,114	1.32%	138,016,391
2012-09-17	2012-09-13	2.085	64,807,260	+408,983	1.31%	135,102,481
2012-09-14	2012-09-12	2.099	64,398,277	+1,461,058	1.30%	135,163,147
2012-09-13	2012-09-11	2.085	62,937,219	+1,296,054	1.27%	131,204,042
2012-09-12	2012-09-10	2.127	61,641,165	-1,217,078	1.24%	131,124,676
2012-09-11	2012-09-07	2.099	62,858,243	+1,892,606	1.27%	131,930,827
2012-09-10	2012-09-06	2.014	60,965,637	+55,001	1.23%	122,770,999
2012-09-07	2012-09-05	2.014	60,910,636	+23,975	1.23%	122,660,240
2012-09-06	2012-09-04	2.113	60,886,661	+339,880	1.23%	128,656,211
2012-09-05	2012-09-03	2.127	60,546,781	+150,900	1.22%	128,796,674
2012-09-04	2012-08-31	2.113	60,395,881	+315,905	1.22%	127,619,171
2012-09-03	2012-08-30	2.070	60,079,976	-6,770	1.21%	124,395,576
2012-08-31	2012-08-29	2.085	60,086,746	+52,924	1.21%	125,261,714
2012-08-30	2012-08-28	2.127	60,033,822	+231,287	1.21%	127,705,494
2012-08-29	2012-08-27	2.170	59,802,535	+80,386	1.21%	129,757,765
2012-08-28	2012-08-24	2.212	59,722,149	+163,593	1.21%	132,124,195
2012-08-27	2012-08-23	2.255	59,558,556	+535,910	1.20%	134,296,166
2012-08-24	2012-08-22	2.141	59,022,646	+157,952	1.19%	126,391,525
2012-08-23	2012-08-21	2.241	58,864,694	+122,695	1.19%	131,896,815
2012-08-22	2012-08-20	2.241	58,741,999	+313,084	1.19%	131,621,895
2012-08-21	2012-08-17	2.226	58,428,915	+91,668	1.18%	130,091,765
2012-08-20	2012-08-16	2.255	58,337,247	+26,796	1.18%	131,542,286
2012-08-17	2012-08-15	2.212	58,310,451	+379,367	1.18%	129,001,075
2012-08-16	2012-08-14	2.226	57,931,084	-687,748	1.17%	128,983,346
2012-08-15	2012-08-13	2.283	58,618,832	+946,303	1.18%	133,839,827
2012-08-14	2012-08-10	2.212	57,672,529	+703,734	1.16%	127,589,791
2012-08-13	2012-08-09	2.212	56,968,795	+545,781	1.15%	126,032,910
2012-08-10	2012-08-08	2.198	56,423,014	+286,288	1.14%	124,025,307
2012-08-09	2012-08-07	2.255	56,136,726	+169,235	1.13%	126,580,421
2012-08-03	2012-08-01	2.312	55,967,491	+502,062	1.13%	129,373,633
2012-08-02	2012-07-31	2.241	55,465,429	+2,480,696	1.12%	124,280,157
2012-07-26	2012-07-24	2.014	52,984,733	+937,436	1.07%	106,699,264
2012-07-25	2012-07-23	1.985	52,047,297	+60,642	1.05%	103,335,262
2012-07-24	2012-07-20	2.070	51,986,655	+29,616	1.05%	107,638,357
2012-07-23	2012-07-19	2.085	51,957,039	+256,673	1.05%	108,313,866
2012-07-20	2012-07-18	2.141	51,700,366	-1,194,604	1.04%	110,711,541
2012-07-19	2012-07-17	2.113	52,894,970	+1,421,534	1.07%	111,769,414
2012-07-16	2012-07-12	1.872	51,473,436	+21,436	1.04%	96,356,146
2012-07-13	2012-07-11	1.900	51,452,000	-69,104	1.04%	97,775,352
2012-07-12	2012-07-10	1.858	51,521,104	+115,325	1.04%	95,714,732
2012-07-11	2012-07-09	1.929	51,405,779	+425,907	1.04%	99,145,540
2012-07-10	2012-07-06	1.943	50,979,872	-28,036	1.03%	99,047,071
2012-07-09	2012-07-05	1.815	51,007,908	+146,670	1.03%	92,591,221
2012-07-06	2012-07-04	1.716	50,861,238	-25,014	1.03%	87,275,959
2012-07-05	2012-07-03	1.716	50,886,252	-1,176	1.03%	87,318,882
2012-07-04	2012-06-29	1.688	50,887,428	+17,097	1.03%	85,877,579
2012-06-28	2012-06-26	1.688	50,870,331	-410,351	1.03%	85,848,726
2012-06-27	2012-06-25	1.673	51,280,682	-144,484	1.04%	85,813,997
2012-06-25	2012-06-21	1.744	51,425,166	+64,873	1.04%	89,702,210
2012-06-22	2012-06-20	1.787	51,360,293	-490,125	1.04%	91,774,150
2012-06-18	2012-06-14	1.725	51,850,418	+1,060,746	1.05%	89,425,609
2012-06-14	2012-06-12	1.797	50,789,672	+37,209	1.04%	91,245,997
2012-06-13	2012-06-11	1.768	50,752,463	-42,967	1.04%	89,720,283
2012-06-12	2012-06-08	1.682	50,795,430	+260,222	1.04%	85,415,936
2012-06-08	2012-06-06	1.667	50,535,208	+58,445	1.03%	84,252,044
2012-06-06	2012-06-04	1.696	50,476,763	-396,942	1.03%	85,605,546
2012-06-05	2012-06-01	1.811	50,873,705	-2,139,430	1.04%	92,128,142
2012-06-04	2012-05-31	1.926	53,013,135	+2,116,168	1.08%	102,097,871
2012-06-01	2012-05-30	2.012	50,896,967	+184,228	1.04%	102,411,408
2012-05-31	2012-05-29	2.041	50,712,739	-248,671	1.04%	103,498,442
2012-05-30	2012-05-28	1.998	50,961,410	+15,655	1.04%	101,808,640
2012-05-29	2012-05-25	1.955	50,945,755	+93,234	1.04%	99,580,731
2012-05-28	2012-05-24	1.955	50,852,521	-307,534	1.04%	99,398,492
2012-05-25	2012-05-23	2.027	51,160,055	+33,397	1.05%	103,676,067
2012-05-24	2012-05-22	2.084	51,126,658	+93,235	1.05%	106,547,633
2012-05-23	2012-05-21	2.012	51,033,423	+914,254	1.04%	102,685,976
2012-05-22	2012-05-18	1.998	50,119,169	+164,415	1.03%	100,126,045
2012-05-21	2012-05-17	2.041	49,954,754	+61,229	1.02%	101,951,488
2012-05-18	2012-05-16	2.070	49,893,525	-1,011,505	1.02%	103,260,704
2012-05-17	2012-05-15	2.199	50,905,030	+1,231,529	1.04%	111,938,769
2012-05-16	2012-05-14	2.242	49,673,501	+30,614	1.02%	111,372,449
2012-05-15	2012-05-11	2.242	49,642,887	-106,454	1.02%	111,303,809
2012-05-11	2012-05-09	2.357	49,749,341	+219,867	1.02%	117,262,616
2012-05-10	2012-05-08	2.386	49,529,474	-2,784	1.01%	118,168,087
2012-05-09	2012-05-07	2.415	49,532,258	+58,152	1.01%	119,598,521
2012-05-08	2012-05-04	2.486	49,474,106	+4,688	1.01%	123,013,410
2012-05-07	2012-05-03	2.443	49,469,418	-12,524	1.01%	120,868,775
2012-05-04	2012-05-02	2.472	49,481,942	-811,479	1.01%	122,321,721
2012-05-03	2012-04-30	2.429	50,293,421	-378,504	1.03%	122,159,229
2012-05-02	2012-04-27	2.429	50,671,925	+6,958	1.04%	123,078,589
2012-04-30	2012-04-26	2.429	50,664,967	-3,164,593	1.04%	123,061,688
2012-04-27	2012-04-25	2.443	53,829,560	-129,624	1.10%	131,521,923
2012-04-26	2012-04-24	2.415	53,959,184	+178,120	1.10%	130,287,591
2012-04-25	2012-04-23	2.515	53,781,064	-17,584,120	1.10%	135,268,240
2012-04-24	2012-04-20	2.601	71,365,184	+18,840,469	1.46%	185,649,321
2012-04-23	2012-04-19	2.544	52,524,715	+2,620,398	1.07%	133,618,124
2012-04-20	2012-04-18	2.616	49,904,317	-79,616	1.02%	130,538,285
2012-04-19	2012-04-17	2.659	49,983,933	-17,743	1.02%	132,901,705
2012-04-18	2012-04-16	2.716	50,001,676	+97,410	1.02%	135,823,452
2012-04-17	2012-04-13	2.759	49,904,266	+27,107	1.02%	137,710,578
2012-04-16	2012-04-12	2.788	49,877,159	-213,374	1.02%	139,069,482
2012-04-13	2012-04-11	2.745	50,090,533	+16,699	1.02%	137,504,661
2012-04-12	2012-04-10	2.731	50,073,834	-119,674	1.02%	136,739,141
2012-04-11	2012-04-05	2.817	50,193,508	+79,806	1.03%	141,394,338
2012-04-10	2012-04-03	2.803	50,113,702	+221,557	1.03%	140,449,274
2012-04-05	2012-04-02	2.731	49,892,145	-41,747	1.02%	136,242,993
2012-04-03	2012-03-30	2.716	49,933,892	-43,997	1.02%	135,639,325
2012-04-02	2012-03-29	2.759	49,977,889	-1,392	1.02%	137,913,740
2012-03-30	2012-03-28	2.788	49,979,281	+34,267	1.02%	139,354,223
2012-03-29	2012-03-27	2.874	49,945,014	-1,014	1.02%	143,565,648
2012-03-28	2012-03-26	2.889	49,946,028	-167,003	1.02%	144,286,405
2012-03-27	2012-03-23	2.946	50,113,031	-96,002	1.03%	147,649,823
2012-03-26	2012-03-22	2.975	50,209,033	+177,146	1.03%	149,375,923
2012-03-23	2012-03-21	2.846	50,031,887	-232,182	1.02%	142,377,208
2012-03-22	2012-03-20	2.874	50,264,069	-346,289	1.03%	144,482,763
2012-03-21	2012-03-19	2.961	50,610,358	-34,441	1.04%	149,842,507
2012-03-20	2012-03-16	3.047	50,644,799	-2,336,110	1.04%	154,311,791
2012-03-19	2012-03-15	3.133	52,980,909	+59,837	1.08%	165,998,552
2012-03-16	2012-03-14	3.219	52,921,072	+15,308	1.08%	170,374,679
2012-03-15	2012-03-13	3.191	52,905,764	+759,025	1.08%	168,804,634
2012-03-14	2012-03-12	3.205	52,146,739	-1,018,342	1.07%	167,132,311
2012-03-13	2012-03-09	3.306	53,165,081	+369,528	1.09%	175,744,894
2012-03-12	2012-03-08	3.205	52,795,553	+6,958	1.08%	169,211,785
2012-03-09	2012-03-07	3.148	52,788,595	+68,186	1.08%	166,154,695
2012-03-08	2012-03-06	3.234	52,720,409	+41,747	1.08%	170,486,380
2012-03-06	2012-03-02	3.449	52,678,662	-166,987	1.08%	181,708,138
2012-03-05	2012-03-01	3.378	52,845,649	+1,391	1.08%	178,486,551
2012-03-02	2012-02-29	3.320	52,844,258	+5,567	1.08%	175,443,864
2012-02-29	2012-02-27	3.291	52,838,691	-23,657	1.08%	173,906,547
2012-02-28	2012-02-24	3.334	52,862,348	+271,354	1.08%	176,263,680
2012-02-27	2012-02-23	3.378	52,590,994	+359,440	1.08%	177,626,452
2012-02-24	2012-02-22	3.464	52,231,554	-297,794	1.07%	180,916,588
2012-02-23	2012-02-21	3.363	52,529,348	+188,765	1.07%	176,663,271
2012-02-22	2012-02-20	3.406	52,340,583	+348,238	1.07%	178,285,204
2012-02-21	2012-02-17	3.406	51,992,345	+13,915	1.06%	177,099,017
2012-02-20	2012-02-16	3.349	51,978,430	-415,867	1.06%	174,063,406
2012-02-17	2012-02-15	3.421	52,394,297	+344,828	1.07%	179,221,197
2012-02-16	2012-02-14	3.334	52,049,469	+366,189	1.06%	173,553,225
2012-02-15	2012-02-13	3.378	51,683,280	+37,572	1.06%	174,560,642
2012-02-14	2012-02-10	3.363	51,645,708	-728,690	1.06%	173,691,471
2012-02-13	2012-02-09	3.536	52,374,398	-202,750	1.07%	185,175,084
2012-02-10	2012-02-08	3.492	52,577,148	-174,710	1.08%	183,624,953
2012-02-09	2012-02-07	3.363	52,751,858	-13,916	1.08%	177,411,602
2012-02-08	2012-02-06	3.363	52,765,774	+91,843	1.08%	177,458,403
2012-02-07	2012-02-03	3.306	52,673,931	-418,859	1.08%	174,121,326
2012-02-06	2012-02-02	3.191	53,092,790	+32,006	1.09%	169,401,371
2012-02-03	2012-02-01	3.047	53,060,784	+523,017	1.09%	161,673,159
2012-02-02	2012-01-31	3.219	52,537,767	+494,560	1.07%	169,140,663
2012-02-01	2012-01-30	3.191	52,043,207	+13,916	1.06%	166,052,502
2012-01-31	2012-01-27	3.291	52,029,291	+696,336	1.06%	171,242,591
2012-01-30	2012-01-26	3.291	51,332,955	+531,158	1.05%	168,950,759
2012-01-27	2012-01-20	3.234	50,801,797	+22,940	1.04%	164,282,004
2012-01-26	2012-01-19	3.205	50,778,857	+13,915	1.04%	162,748,196
2012-01-20	2012-01-18	3.234	50,764,942	-64,011	1.04%	164,162,823
2012-01-19	2012-01-17	3.306	50,828,953	+9,741	1.04%	168,022,484
2012-01-18	2012-01-16	3.248	50,819,212	+43,138	1.04%	165,068,713
2012-01-17	2012-01-13	3.291	50,776,074	+18,090	1.04%	167,117,912
2012-01-16	2012-01-12	3.277	50,757,984	+257,439	1.04%	166,328,860
2012-01-13	2012-01-11	3.263	50,500,545	-18,486	1.03%	164,759,446
2012-01-12	2012-01-10	3.176	50,519,031	+260,221	1.03%	160,463,287
2012-01-11	2012-01-09	3.090	50,258,810	+29,223	1.03%	155,302,720
2012-01-10	2012-01-06	3.018	50,229,587	-550,317	1.03%	151,602,828
2012-01-09	2012-01-05	3.076	50,779,904	-164,760	1.04%	156,183,104
2012-01-06	2012-01-04	3.119	50,944,664	-351,995	1.04%	158,886,440
2012-01-05	2012-01-03	3.119	51,296,659	+13,916	1.05%	159,984,244
2012-01-04	2011-12-30	3.133	51,282,743	-4,175	1.05%	160,677,897
2012-01-03	2011-12-29	3.104	51,286,918	-484,541	1.05%	159,216,749
2011-12-30	2011-12-28	3.104	51,771,459	-102,801	1.06%	160,720,974
2011-12-29	2011-12-23	3.061	51,874,260	+54,097	1.06%	158,803,444
2011-12-28	2011-12-22	2.918	51,820,163	+83,493	1.06%	151,190,051
2011-12-23	2011-12-21	2.961	51,736,670	+748,450	1.06%	153,177,188
2011-12-21	2011-12-19	2.874	50,988,220	-313,101	1.04%	146,564,316
2011-12-20	2011-12-16	2.961	51,301,321	-32,006	1.05%	151,888,246
2011-12-19	2011-12-15	2.989	51,333,327	+26,440	1.05%	153,458,570
2011-12-16	2011-12-14	3.090	51,306,887	+684,299	1.05%	158,541,340
2011-12-15	2011-12-13	3.076	50,622,588	+1,392	1.04%	155,699,249
2011-12-14	2011-12-12	3.133	50,621,196	-729,942	1.04%	158,605,154
2011-12-13	2011-12-09	3.176	51,351,138	+16,698	1.05%	163,106,304
2011-12-12	2011-12-08	3.291	51,334,440	+50,096	1.05%	168,955,647
2011-12-09	2011-12-07	3.306	51,284,344	-2,669,310	1.05%	169,527,845
2011-12-08	2011-12-06	3.263	53,953,654	+838,484	1.10%	176,025,311
2011-12-07	2011-12-05	3.306	53,115,170	+768,905	1.09%	175,579,906
2011-12-06	2011-12-02	3.363	52,346,265	+653,616	1.07%	176,047,538
2011-12-05	2011-12-01	3.435	51,692,649	+19,482	1.06%	177,564,069
2011-12-02	2011-11-30	3.349	51,673,167	+16,698	1.06%	173,041,153
2011-12-01	2011-11-29	3.248	51,656,469	+658,555	1.06%	167,788,254
2011-11-30	2011-11-28	3.162	50,997,914	-33,397	1.04%	161,251,400
2011-11-29	2011-11-25	3.090	51,031,311	-671,580	1.04%	157,689,794
2011-11-28	2011-11-24	3.205	51,702,891	+48,704	1.06%	165,709,761
2011-11-25	2011-11-23	3.291	51,654,187	+34,789	1.06%	170,008,021
2011-11-24	2011-11-22	3.406	51,619,398	-596,436	1.06%	175,828,666
2011-11-23	2011-11-21	3.464	52,215,834	+1,392	1.07%	180,862,138
2011-11-22	2011-11-18	3.550	52,214,442	+1,359,553	1.07%	185,359,989
2011-11-21	2011-11-17	3.651	50,854,889	-116,930	1.04%	185,649,946
2011-11-18	2011-11-16	3.536	50,971,819	+2,783	1.04%	180,216,122
2011-11-17	2011-11-15	3.593	50,969,036	+556,081	1.04%	183,136,465
2011-11-16	2011-11-14	3.636	50,412,955	+15,307	1.03%	183,312,076
2011-11-15	2011-11-11	3.536	50,397,648	+8,349	1.03%	178,186,081
2011-11-14	2011-11-10	3.564	50,389,299	+37,573	1.03%	179,604,989
2011-11-11	2011-11-09	3.766	50,351,726	-13,624	1.03%	189,602,497
2011-11-10	2011-11-08	3.780	50,365,350	+594,821	1.03%	190,377,669
2011-11-09	2011-11-07	3.636	49,770,529	-81,962	1.02%	180,976,080
2011-11-08	2011-11-04	3.607	49,852,491	+134,693	1.02%	179,841,114
2011-11-07	2011-11-03	3.478	49,717,798	-324,068	1.02%	172,924,151
2011-11-04	2011-11-02	3.478	50,041,866	-178,885	1.02%	174,051,296
2011-11-03	2011-11-01	3.579	50,220,751	-3,921,828	1.03%	179,726,017
2011-11-02	2011-10-31	3.737	54,142,579	+4,680,385	1.11%	202,320,871
2011-11-01	2011-10-28	3.622	49,462,194	+165,596	1.01%	179,144,021
2011-10-31	2011-10-27	3.564	49,296,598	+5,070	1.01%	175,710,223
2011-10-28	2011-10-26	3.478	49,291,528	-54,336	1.01%	171,441,535
2011-10-27	2011-10-25	3.306	49,345,864	-427,695	1.01%	163,119,917
2011-10-26	2011-10-24	3.320	49,773,559	+235,938	1.02%	165,249,089
2011-10-25	2011-10-21	2.860	49,537,621	+2,783	1.01%	141,682,634
2011-10-24	2011-10-20	2.874	49,534,838	+161,421	1.01%	142,386,607
2011-10-21	2011-10-19	2.932	49,373,417	-4,174	1.01%	144,761,059
2011-10-20	2011-10-18	2.903	49,377,591	+37,780	1.01%	143,353,951
2011-10-19	2011-10-17	3.133	49,339,811	-9,192	1.01%	154,590,348
2011-10-18	2011-10-14	3.018	49,349,003	-780,010	1.01%	148,945,051
2011-10-17	2011-10-13	3.176	50,129,013	+50,096	1.03%	159,224,476
2011-10-14	2011-10-12	3.076	50,078,917	+190,644	1.03%	154,027,087
2011-10-13	2011-10-11	2.975	49,888,273	+192,035	1.02%	148,421,636
2011-10-12	2011-10-10	2.860	49,696,238	-2,991,075	1.02%	142,136,295
2011-10-11	2011-10-07	3.018	52,687,313	+924,551	1.08%	159,020,731
2011-10-10	2011-10-06	2.860	51,762,762	+971,865	1.06%	148,046,764
2011-10-07	2011-10-04	2.688	50,790,897	+1,115,056	1.04%	136,507,304
2011-10-06	2011-10-03	2.788	49,675,841	-1,857,055	1.02%	138,508,159
2011-10-04	2011-09-30	2.903	51,532,896	+1,253,029	1.05%	149,611,273
2011-10-03	2011-09-28	2.918	50,279,867	+783,656	1.03%	146,696,097
2011-09-30	2011-09-27	2.774	49,496,211	-179,511	1.01%	137,295,930
2011-09-28	2011-09-26	2.630	49,675,722	+297,794	1.02%	130,654,291
2011-09-27	2011-09-23	2.889	49,377,928	+588,629	1.01%	142,645,252
2011-09-26	2011-09-22	2.989	48,789,299	-191,061	1.00%	145,853,318
2011-09-23	2011-09-21	3.219	48,980,360	+227,590	1.00%	157,687,908
2011-09-22	2011-09-20	3.334	48,752,770	-331,678	1.00%	162,560,745
2011-09-21	2011-09-19	3.363	49,084,448	-391,863	1.00%	165,077,608
2011-09-20	2011-09-16	3.421	49,476,311	-172,554	1.01%	169,239,864
2011-09-19	2011-09-15	3.306	49,648,865	+94,626	1.02%	164,121,531
2011-09-16	2011-09-14	3.291	49,554,239	+680,821	1.01%	163,096,519
2011-09-15	2011-09-12	3.334	48,873,418	-126,632	1.00%	162,963,032
2011-09-14	2011-09-09	3.622	49,000,050	+18,090	1.00%	177,470,210
2011-09-12	2011-09-08	3.665	48,981,960	-857,618	1.00%	179,516,652
2011-09-09	2011-09-07	3.579	49,839,578	-649,162	1.02%	178,361,905
2011-09-08	2011-09-06	3.564	50,488,740	-44,530	1.03%	179,959,432
2011-09-07	2011-09-05	3.478	50,533,270	+1,313,831	1.03%	175,760,455
2011-09-06	2011-09-02	3.579	49,219,439	-1,933,747	1.01%	176,142,601
2011-09-05	2011-09-01	3.679	51,153,186	-1,547,414	1.05%	188,209,289
2011-09-02	2011-08-31	3.478	52,700,600	+182,808	1.08%	183,298,675
2011-09-01	2011-08-30	3.464	52,517,792	-1,146,644	1.07%	181,908,043
2011-08-31	2011-08-29	3.320	53,664,436	-1,929,255	1.10%	178,166,869
2011-08-30	2011-08-26	3.219	55,593,691	+104,311	1.14%	178,978,938
2011-08-29	2011-08-25	3.191	55,489,380	+113,532	1.14%	177,048,090
2011-08-26	2011-08-24	2.946	55,375,848	-579,103	1.13%	163,155,850
2011-08-25	2011-08-23	3.061	55,954,951	-957,810	1.15%	171,295,724
2011-08-24	2011-08-22	3.090	56,912,761	+1,544,673	1.16%	175,863,825
2011-08-23	2011-08-19	3.176	55,368,088	-75,619	1.13%	175,865,317
2011-08-22	2011-08-18	3.248	55,443,707	+79,319	1.13%	180,089,793
2011-08-19	2011-08-17	3.320	55,364,388	+265,788	1.13%	183,810,740
2011-08-18	2011-08-16	3.363	55,098,600	+365,506	1.13%	185,304,011
2011-08-17	2011-08-15	3.392	54,733,094	+286,661	1.12%	185,648,054
2011-08-16	2011-08-12	3.248	54,446,433	-545,303	1.11%	176,850,492
2011-08-15	2011-08-11	3.219	54,991,736	+234,547	1.13%	177,040,997
2011-08-12	2011-08-10	3.191	54,757,189	-1,816,680	1.12%	174,711,913
2011-08-11	2011-08-09	2.989	56,573,869	-4,027,023	1.16%	169,124,924
2011-08-10	2011-08-08	3.133	60,600,892	+3,905,206	1.24%	189,873,305
2011-08-09	2011-08-05	3.421	56,695,686	-164,977	1.16%	193,934,632
2011-08-08	2011-08-04	3.722	56,860,663	-2,601,739	1.16%	211,660,629
2011-08-05	2011-08-03	3.895	59,462,402	-1,013,119	1.22%	231,600,845
2011-08-04	2011-08-02	4.211	60,475,521	+3,325,825	1.24%	254,668,739
2011-08-03	2011-08-01	4.254	57,149,696	-517,933	1.17%	243,127,472
2011-08-02	2011-07-29	4.240	57,667,629	+788,778	1.18%	244,502,054
2011-08-01	2011-07-28	4.182	56,878,851	+3,166,910	1.16%	237,887,818
2011-07-29	2011-07-27	4.369	53,711,941	+409,442	1.10%	234,678,244
2011-07-28	2011-07-26	4.441	53,302,499	+47,313	1.09%	236,719,726
2011-07-27	2011-07-25	4.455	53,255,186	-1,308,326	1.09%	237,275,009
2011-07-26	2011-07-22	4.470	54,563,512	+902,496	1.12%	243,888,378
2011-07-25	2011-07-21	4.369	53,661,016	+509,310	1.10%	234,455,743
2011-07-22	2011-07-20	4.484	53,151,706	-851,954	1.09%	238,341,793
2011-07-21	2011-07-19	4.369	54,003,660	+940,694	1.11%	235,952,823
2011-07-20	2011-07-18	4.412	53,062,966	+98,801	1.09%	234,130,664
2011-07-19	2011-07-15	4.470	52,964,165	+435,349	1.08%	236,739,605
2011-07-18	2011-07-14	4.484	52,528,816	+96,169	1.08%	235,548,642
2011-07-15	2011-07-13	4.427	52,432,647	+89,060	1.07%	232,103,078
2011-07-14	2011-07-12	4.398	52,343,587	+1,562,985	1.07%	230,204,234
2011-07-13	2011-07-11	4.915	50,780,602	+710,460	1.04%	249,604,466
2011-07-12	2011-07-08	5.059	50,070,142	+204,102	1.02%	253,308,572
2011-07-11	2011-07-07	5.002	49,866,040	-816,498	1.02%	249,409,232
2011-07-08	2011-07-06	5.045	50,682,538	+439,733	1.04%	255,678,300
2011-07-07	2011-07-05	5.102	50,242,805	-342,285	1.03%	256,348,411
2011-07-06	2011-07-04	5.045	50,585,090	+1,911,376	1.04%	255,186,704
2011-07-05	2011-06-30	4.930	48,673,714	-3,265,989	1.00%	239,947,929
2011-07-04	2011-06-29	4.973	51,939,703	+620,635	1.06%	258,287,840
2011-06-30	2011-06-28	4.930	51,319,068	+877,561	1.05%	252,988,791
2011-06-29	2011-06-27	5.002	50,441,507	+1,333,322	1.03%	252,287,479
2011-06-24	2011-06-22	4.757	49,108,185	-482,575	1.01%	233,620,138
2011-06-23	2011-06-21	4.743	49,590,760	-598,718	1.02%	235,203,134
2011-06-22	2011-06-20	4.685	50,189,478	-681,934	1.03%	235,157,416
2011-06-21	2011-06-17	4.872	50,871,412	+243,523	1.04%	247,857,400
2011-06-20	2011-06-16	4.901	50,627,889	+1,224,572	1.04%	248,126,185
2011-06-17	2011-06-15	5.045	49,403,317	-86,277	1.01%	249,225,012
2011-06-16	2011-06-14	4.858	49,489,594	+752,834	1.01%	240,413,577
2011-06-15	2011-06-13	4.772	48,736,760	+44,529	1.00%	232,553,638
2011-06-14	2011-06-10	4.759	48,692,231	+23,657	1.00%	231,713,896
2011-06-13	2011-06-09	4.658	48,668,574	+140,662	1.00%	226,688,563
2011-06-10	2011-06-08	4.917	48,527,912	-370	1.00%	238,629,675
2011-06-09	2011-06-07	5.119	48,528,282	+63,799	1.00%	248,428,682
2011-06-08	2011-06-03	5.191	48,464,483	-110,093	1.00%	251,596,474
2011-06-07	2011-06-02	5.191	48,574,576	-325,836	1.00%	252,168,007
2011-06-03	2011-06-01	5.307	48,900,412	+5,548	1.00%	259,500,861
2011-06-02	2011-05-31	5.220	48,894,864	-257,967	1.00%	255,240,907
2011-06-01	2011-05-30	5.177	49,152,831	-106,793	1.01%	254,461,130
2011-05-31	2011-05-27	5.249	49,259,624	+6,934	1.01%	258,565,717
2011-05-30	2011-05-26	5.235	49,252,690	+399,433	1.01%	257,819,075
2011-05-27	2011-05-25	5.235	48,853,257	-31,422	1.00%	255,728,195
2011-05-26	2011-05-24	5.321	48,884,679	-189,141	1.00%	260,122,309
2011-05-25	2011-05-23	5.163	49,073,820	+4,161	1.01%	253,344,429
2011-05-24	2011-05-20	5.408	49,069,659	+48,542	1.01%	265,352,250
2011-05-23	2011-05-19	5.451	49,021,117	-297,772	1.01%	267,210,469
2011-05-20	2011-05-18	5.321	49,318,889	+266,289	1.01%	262,432,802
2011-05-19	2011-05-17	5.263	49,052,600	-1,525,612	1.01%	258,186,400
2011-05-18	2011-05-16	5.235	50,578,212	+219,440	1.04%	264,757,678
2011-05-17	2011-05-13	5.062	50,358,772	-101,245	1.03%	254,894,646
2011-05-16	2011-05-12	5.134	50,460,017	-6,739,758	1.04%	259,045,383
2011-05-13	2011-05-11	5.249	57,199,775	+8,762,563	1.17%	300,243,884
2011-05-11	2011-05-06	4.615	48,437,212	+4,160	0.99%	223,515,467
2011-05-09	2011-05-05	4.600	48,433,052	-3,467	0.99%	222,797,845
2011-05-06	2011-05-04	4.586	48,436,519	-23,577	0.99%	222,115,318
2011-05-05	2011-05-03	4.557	48,460,096	+23,577	1.00%	220,825,803
2011-05-04	2011-04-29	4.672	48,436,519	-191,395	0.99%	226,306,173
2011-05-03	2011-04-28	4.499	48,627,914	-335,635	1.00%	218,785,583
2011-04-29	2011-04-27	4.643	48,963,549	-676,401	1.01%	227,356,422
2011-04-28	2011-04-26	4.788	49,639,950	+227,455	1.02%	237,655,509
2011-04-27	2011-04-21	4.831	49,412,495	+223,780	1.01%	238,704,198
2011-04-26	2011-04-20	4.744	49,188,715	-431,818	1.01%	233,367,214
2011-04-21	2011-04-19	4.759	49,620,533	+310,670	1.02%	236,131,448
2011-04-20	2011-04-18	4.874	49,309,863	+44,382	1.01%	240,341,608
2011-04-19	2011-04-15	4.889	49,265,481	-1,540,869	1.01%	240,835,715
2011-04-18	2011-04-14	4.889	50,806,350	-216,359	1.04%	248,368,297
2011-04-15	2011-04-13	4.961	51,022,709	-16,643	1.05%	253,104,824
2011-04-14	2011-04-12	4.831	51,039,352	+212,199	1.05%	246,563,295
2011-04-13	2011-04-11	4.889	50,827,153	+69,346	1.04%	248,469,993
2011-04-12	2011-04-08	4.845	50,757,807	+11,095	1.04%	245,935,144
2011-04-11	2011-04-07	4.889	50,746,712	+1,895,920	1.04%	248,076,755
2011-04-08	2011-04-06	4.701	48,850,792	+113,728	1.00%	229,650,648
2011-04-07	2011-04-04	4.773	48,737,064	+138	1.00%	232,630,055
2011-04-06	2011-04-01	4.831	48,736,926	-1,115,084	1.00%	235,440,627
2011-04-04	2011-03-31	4.831	49,852,010	+268,913	1.02%	240,827,427
2011-04-01	2011-03-30	4.715	49,583,097	+584,587	1.02%	233,808,270
2011-03-31	2011-03-29	4.701	48,998,510	-485,170	1.01%	230,345,080
2011-03-30	2011-03-28	4.629	49,483,680	-812,144	1.02%	229,058,013
2011-03-29	2011-03-25	4.658	50,295,824	+1,192,890	1.03%	234,267,971
2011-03-28	2011-03-24	5.018	49,102,934	-326,504	1.01%	246,413,872
2011-03-25	2011-03-23	5.509	49,429,438	-19,417	1.02%	272,287,373
2011-03-24	2011-03-22	5.552	49,448,855	+175,515	1.02%	274,533,556
2011-03-23	2011-03-21	5.480	49,273,340	-115,115	1.01%	270,006,404
2011-03-22	2011-03-18	5.336	49,388,455	+283,348	1.01%	263,515,175
2011-03-21	2011-03-17	5.321	49,105,107	-14,259	1.01%	261,295,237
2011-03-18	2011-03-16	5.494	49,119,366	-186,956	1.01%	269,870,985
2011-03-17	2011-03-15	5.494	49,306,322	-90,705	1.01%	270,898,156
2011-03-16	2011-03-14	5.552	49,397,027	+328,701	1.01%	274,245,814
2011-03-15	2011-03-11	5.710	49,068,326	+219,689	1.01%	280,204,363
2011-03-14	2011-03-10	5.768	48,848,637	-79,055	1.00%	281,767,506
2011-03-11	2011-03-09	5.956	48,927,692	-295,781	1.00%	291,395,773
2011-03-10	2011-03-08	5.984	49,223,473	+242,711	1.01%	294,576,987
2011-03-09	2011-03-07	6.028	48,980,762	+219,827	1.01%	295,243,459
2011-03-08	2011-03-04	6.158	48,760,935	-70,206	1.00%	300,246,785
2011-03-07	2011-03-03	6.201	48,831,141	-88,208	1.00%	302,791,580
2011-03-04	2011-03-02	6.071	48,919,349	-131,757	1.00%	296,989,593
2011-03-03	2011-03-01	6.071	49,051,106	+74,893	1.01%	297,789,490
2011-03-02	2011-02-28	5.999	48,976,213	-98,471	1.01%	293,803,522
2011-03-01	2011-02-25	5.999	49,074,684	+52,703	1.01%	294,394,240
2011-02-28	2011-02-24	6.013	49,021,981	-1,368,569	1.01%	294,784,998
2011-02-25	2011-02-23	6.172	50,390,550	+1,170,561	1.03%	311,007,838
2011-02-24	2011-02-22	6.273	49,219,989	+221,907	1.01%	308,751,613
2011-02-23	2011-02-21	6.489	48,998,082	+115,115	1.01%	317,958,222
2011-02-22	2011-02-18	6.619	48,882,967	-95,698	1.00%	323,555,443
2011-02-21	2011-02-17	6.605	48,978,665	+119,276	1.01%	323,482,572
2011-02-18	2011-02-16	6.590	48,859,389	-78,848	1.00%	321,990,233
2011-02-17	2011-02-15	6.504	48,938,237	-1,551,964	1.01%	318,275,587
2011-02-16	2011-02-14	6.460	50,490,201	+1,410,498	1.04%	326,184,695
2011-02-15	2011-02-11	6.302	49,079,703	-355,052	1.01%	309,287,116
2011-02-14	2011-02-10	6.316	49,434,755	-389,724	1.02%	312,237,429
2011-02-11	2011-02-09	6.172	49,824,479	-432,720	1.02%	307,514,077
2011-02-10	2011-02-08	6.316	50,257,199	-223,294	1.03%	317,432,111
2011-02-09	2011-02-07	6.316	50,480,493	-102,632	1.04%	318,842,469
2011-02-08	2011-02-02	6.446	50,583,125	-568,637	1.04%	326,055,586
2011-02-07	2011-01-31	6.244	51,151,762	-380,016	1.05%	319,394,152
2011-02-01	2011-01-28	6.273	51,531,778	-142,853	1.06%	323,253,213
2011-01-31	2011-01-27	6.403	51,674,631	+33,286	1.06%	330,855,852
2011-01-28	2011-01-26	6.201	51,641,345	+661,561	1.06%	320,217,061
2011-01-27	2011-01-25	6.345	50,979,784	+768,354	1.05%	323,466,369
2011-01-26	2011-01-24	6.374	50,211,430	+51,316	1.03%	320,039,310
2011-01-25	2011-01-21	6.532	50,160,114	+506,833	1.03%	327,668,870
2011-01-24	2011-01-20	6.489	49,653,281	-375,856	1.02%	322,209,938
2011-01-21	2011-01-19	6.633	50,029,137	-285,705	1.03%	331,863,362
2011-01-20	2011-01-18	6.547	50,314,842	-122,743	1.03%	329,405,186
2011-01-19	2011-01-17	6.576	50,437,585	-2,032,532	1.04%	331,663,434
2011-01-18	2011-01-14	6.388	52,470,117	-726,746	1.08%	335,192,448
2011-01-17	2011-01-13	5.927	53,196,863	+1,888,986	1.09%	315,287,179
2011-01-14	2011-01-12	5.855	51,307,877	+47,155	1.05%	300,392,126
2011-01-13	2011-01-11	5.754	51,260,722	-409,142	1.05%	294,941,633
2011-01-12	2011-01-10	5.783	51,669,864	+2,119,839	1.06%	298,785,940
2011-01-11	2011-01-07	5.898	49,550,025	+66,503	1.02%	292,244,033
2011-01-10	2011-01-06	6.013	49,483,522	-625,501	1.02%	297,560,393
2011-01-07	2011-01-05	5.826	50,109,023	+334,046	1.03%	291,928,010
2011-01-06	2011-01-04	5.941	49,774,977	-10,375	1.02%	295,724,121
2011-01-05	2011-01-03	5.941	49,785,352	-13,959	1.02%	295,785,761
2011-01-04	2010-12-31	5.797	49,799,311	+253,182	1.02%	288,687,416
2011-01-03	2010-12-29	5.638	49,546,129	+20,804	1.02%	279,360,470
2010-12-30	2010-12-28	5.595	49,525,325	+31,899	1.02%	277,100,638
2010-12-29	2010-12-24	5.768	49,493,426	+10,402	1.02%	285,486,762
2010-12-28	2010-12-22	5.783	49,483,024	-200,146	1.02%	286,140,328
2010-12-23	2010-12-21	5.638	49,683,170	+196,818	1.02%	280,133,161
2010-12-22	2010-12-20	5.610	49,486,352	-153,949	1.02%	277,596,194
2010-12-21	2010-12-17	5.754	49,640,301	+569,193	1.02%	285,618,128
2010-12-20	2010-12-16	5.494	49,071,108	-545,129	1.01%	269,605,847
2010-12-17	2010-12-15	5.725	49,616,237	+686,872	1.02%	284,048,694
2010-12-15	2010-12-13	5.826	48,929,365	+19,139	1.00%	285,055,491
2010-12-14	2010-12-10	5.840	48,910,226	-928,673	1.00%	285,649,296
2010-12-13	2010-12-09	5.941	49,838,899	+239,938	1.02%	296,103,896
2010-12-10	2010-12-08	5.956	49,598,961	+13,869	1.02%	295,393,610
2010-12-09	2010-12-07	6.114	49,585,092	+22,191	1.02%	303,176,438
2010-12-08	2010-12-06	6.186	49,562,901	-131,758	1.02%	306,614,350
2010-12-07	2010-12-03	6.230	49,694,659	+2,774	1.02%	309,579,310
2010-12-06	2010-12-02	6.244	49,691,885	+29,611	1.02%	310,278,608
2010-12-03	2010-12-01	6.129	49,662,274	-167,818	1.02%	304,364,501
2010-12-02	2010-11-30	6.244	49,830,092	+830,766	1.02%	311,141,579
2010-12-01	2010-11-29	6.258	48,999,326	+352,277	1.01%	306,660,826
2010-11-30	2010-11-26	6.302	48,647,049	+50,468	1.00%	306,560,647
2010-11-29	2010-11-25	6.417	48,596,581	+9,299	1.00%	311,848,883
2010-11-26	2010-11-24	6.244	48,587,282	-195,556	1.00%	303,381,411
2010-11-25	2010-11-23	6.129	48,782,838	-775,288	1.00%	298,974,714
2010-11-24	2010-11-22	6.215	49,558,126	+434,106	1.02%	308,014,110
2010-11-23	2010-11-19	5.956	49,124,020	+101,245	1.01%	292,565,032
2010-11-22	2010-11-18	5.956	49,022,775	-1,170,561	1.01%	291,962,053
2010-11-19	2010-11-17	5.840	50,193,336	+169,205	1.03%	293,143,015
2010-11-18	2010-11-16	6.042	50,024,131	+133,144	1.03%	302,253,990
2010-11-17	2010-11-15	6.129	49,890,987	+144,240	1.02%	305,766,211
2010-11-16	2010-11-12	6.287	49,746,747	-2,211,376	1.02%	312,773,278
2010-11-15	2010-11-11	6.619	51,958,123	+1,110,923	1.07%	343,909,842
2010-11-12	2010-11-10	6.648	50,847,200	+1,441,010	1.04%	338,023,142
2010-11-11	2010-11-09	6.576	49,406,190	+217,747	1.01%	324,881,269
2010-11-10	2010-11-08	6.619	49,188,443	+539,512	1.01%	325,577,382
2010-11-09	2010-11-05	6.532	48,648,931	+51,316	1.00%	317,797,129
2010-11-08	2010-11-04	6.201	48,597,615	-92,022	1.00%	301,343,534
2010-11-05	2010-11-03	6.158	48,689,637	-108,596	1.00%	299,807,766
2010-11-04	2010-11-02	6.215	48,798,233	-160,883	1.00%	303,291,216
2010-11-03	2010-11-01	6.215	48,959,116	-23,578	1.01%	304,291,138
2010-11-02	2010-10-29	5.912	48,982,694	-62,411	1.01%	289,604,289
2010-11-01	2010-10-28	6.013	49,045,105	+18,030	1.01%	294,924,050
2010-10-29	2010-10-27	5.970	49,027,075	+104,019	1.01%	292,694,654
2010-10-28	2010-10-26	6.158	48,923,056	-1,396,629	1.00%	301,245,049
2010-10-27	2010-10-25	6.316	50,319,685	+98,471	1.03%	317,826,782
2010-10-26	2010-10-22	6.403	50,221,214	+137,306	1.03%	321,550,095
2010-10-25	2010-10-21	6.446	50,083,908	+633,099	1.03%	322,837,666
2010-10-22	2010-10-20	6.518	49,450,809	-95,595	1.02%	322,322,262
2010-10-21	2010-10-19	6.590	49,546,404	-48,542	1.02%	326,517,758
2010-10-20	2010-10-18	6.633	49,594,946	-1,675,540	1.02%	328,983,199
2010-10-19	2010-10-15	6.734	51,270,486	+27,738	1.05%	345,273,129
2010-10-18	2010-10-14	6.778	51,242,748	+214,973	1.05%	347,303,161
2010-10-15	2010-10-13	6.778	51,027,775	-592,215	1.05%	345,846,158
2010-10-14	2010-10-12	6.532	51,619,990	-90,150	1.06%	337,205,449
2010-10-13	2010-10-11	6.432	51,710,140	+615,793	1.06%	332,574,570
2010-10-12	2010-10-08	6.316	51,094,347	+1,922,213	1.05%	322,719,665
2010-10-11	2010-10-07	6.345	49,172,134	+209,620	1.01%	311,996,843
2010-10-08	2010-10-06	6.489	48,962,514	-264,902	1.01%	317,727,414
2010-10-07	2010-10-05	6.489	49,227,416	+213,862	1.01%	319,446,416
2010-10-06	2010-10-04	6.518	49,013,554	-84,597	1.01%	319,472,217
2010-10-05	2010-09-30	6.446	49,098,151	-67,959	1.01%	316,483,539
2010-10-04	2010-09-29	6.547	49,166,110	+120,895	1.01%	321,884,576
2010-09-30	2010-09-28	6.446	49,045,215	-214,973	1.01%	316,142,317
2010-09-29	2010-09-27	6.547	49,260,188	+12,842	1.01%	322,500,494
2010-09-28	2010-09-24	6.532	49,247,346	-8,321	1.01%	321,706,250
2010-09-27	2010-09-22	6.432	49,255,667	+223,711	1.01%	316,788,589
2010-09-24	2010-09-21	6.446	49,031,956	-1,140,683	1.01%	316,056,850
2010-09-22	2010-09-20	6.489	50,172,639	+611,631	1.03%	325,580,154
2010-09-21	2010-09-17	6.287	49,561,008	-896,188	1.02%	311,605,479
2010-09-20	2010-09-16	6.215	50,457,196	-328,700	1.04%	313,602,018
2010-09-17	2010-09-15	6.172	50,785,896	+166,430	1.04%	313,447,892
2010-09-16	2010-09-14	6.028	50,619,466	+909,127	1.04%	305,121,146
2010-09-15	2010-09-13	6.100	49,710,339	+574,185	1.02%	303,225,386
2010-09-14	2010-09-10	6.201	49,136,154	-612,987	1.01%	304,682,901
2010-09-13	2010-09-09	6.258	49,749,141	-62,411	1.02%	311,353,521
2010-09-10	2010-09-08	6.215	49,811,552	-1,115,084	1.02%	309,589,205
2010-09-09	2010-09-07	6.273	50,926,636	+1,181,656	1.05%	319,457,223
2010-09-08	2010-09-06	6.345	49,744,980	+112,341	1.02%	315,631,546
2010-09-07	2010-09-03	6.057	49,632,639	+485,422	1.02%	300,604,255
2010-09-06	2010-09-02	5.884	49,147,217	-187,234	1.01%	289,159,563
2010-09-03	2010-09-01	5.855	49,334,451	-55,477	1.01%	288,838,313
2010-09-02	2010-08-31	5.840	49,389,928	+46,863	1.01%	288,450,889
2010-09-01	2010-08-30	5.826	49,343,065	-1,791,996	1.01%	287,465,648
2010-08-31	2010-08-27	5.667	51,135,061	+1,712,847	1.05%	289,794,270
2010-08-30	2010-08-26	5.537	49,422,214	-484,867	1.02%	273,672,959
2010-08-27	2010-08-25	5.768	49,907,081	-144,330	1.03%	287,872,796
2010-08-26	2010-08-24	5.855	50,051,411	+621,341	1.03%	293,035,897
2010-08-25	2010-08-23	5.898	49,430,070	-70,733	1.02%	291,536,543
2010-08-24	2010-08-20	6.028	49,500,803	-2,282,871	1.02%	298,378,133
2010-08-23	2010-08-19	6.071	51,783,674	-172,672	1.06%	314,378,923
2010-08-20	2010-08-18	6.071	51,956,346	+2,500,618	1.07%	315,427,216
2010-08-19	2010-08-17	5.797	49,455,728	-11,096	1.02%	286,695,660
2010-08-18	2010-08-16	5.754	49,466,824	-501,906	1.02%	284,619,984
2010-08-17	2010-08-13	5.855	49,968,730	-714,423	1.03%	292,551,825
2010-08-16	2010-08-12	5.696	50,683,153	+134,531	1.04%	288,694,949
2010-08-13	2010-08-11	5.509	50,548,622	-999,969	1.04%	278,452,518
2010-08-12	2010-08-10	5.610	51,548,591	+665,721	1.06%	289,164,428
2010-08-11	2010-08-09	5.840	50,882,870	+1,047,352	1.05%	297,170,085
2010-08-10	2010-08-06	5.754	49,835,518	+410,945	1.02%	286,741,358
2010-08-09	2010-08-05	5.379	49,424,573	+105,456	1.02%	265,846,057
2010-08-06	2010-08-04	5.408	49,319,117	-861,277	1.01%	266,701,235
2010-08-05	2010-08-03	5.364	50,180,394	-895,951	1.03%	269,187,862
2010-08-04	2010-08-02	5.278	51,076,345	+545,060	1.05%	269,574,844
2010-08-03	2010-07-30	4.946	50,531,285	+310,670	1.04%	249,938,367
2010-08-02	2010-07-29	4.975	50,220,615	+110,954	1.03%	249,850,135
2010-07-30	2010-07-28	5.206	50,109,661	-576,266	1.03%	260,859,785
2010-07-29	2010-07-27	5.220	50,685,927	+533,964	1.04%	264,590,612
2010-07-28	2010-07-26	5.119	50,151,963	+141,466	1.03%	256,740,720
2010-07-27	2010-07-23	5.062	50,010,497	-8,321	1.03%	253,131,827
2010-07-26	2010-07-22	4.989	50,018,818	-33,286	1.03%	249,567,478
2010-07-23	2010-07-21	4.932	50,052,104	-368,921	1.03%	246,846,464
2010-07-22	2010-07-20	4.903	50,421,025	-887,629	1.04%	247,211,718
2010-07-21	2010-07-19	4.586	51,308,654	+423,011	1.05%	235,286,066
2010-07-20	2010-07-16	4.441	50,885,643	-5,529,652	1.05%	226,008,332
2010-07-19	2010-07-15	4.398	56,415,295	-11,095	1.16%	248,127,654
2010-07-16	2010-07-14	4.456	56,426,390	-3,665,631	1.16%	251,431,225
2010-07-15	2010-07-13	4.499	60,092,021	+155,335	1.23%	270,364,627
2010-07-14	2010-07-12	4.499	59,936,686	+23,578	1.23%	269,665,747
2010-07-13	2010-07-09	4.427	59,913,108	+19,417	1.23%	265,239,799
2010-07-12	2010-07-08	4.413	59,893,691	-4,161	1.23%	264,290,146
2010-07-09	2010-07-07	4.427	59,897,852	+289,866	1.23%	265,172,260
2010-07-08	2010-07-06	4.398	59,607,986	-15,256	1.22%	262,169,855
2010-07-07	2010-07-05	4.312	59,623,242	+4,161	1.22%	257,078,195
2010-07-06	2010-07-02	4.369	59,619,081	-2,808,513	1.22%	260,499,187
2010-07-05	2010-06-30	4.456	62,427,594	+7,616,967	1.28%	278,172,083
2010-07-02	2010-06-29	4.413	54,810,627	+2,394,964	1.13%	241,860,342
2010-06-30	2010-06-28	4.557	52,415,663	-319,941	1.08%	238,850,763
2010-06-29	2010-06-25	4.744	52,735,604	+206,651	1.08%	250,194,805
2010-06-28	2010-06-24	4.773	52,528,953	+373,082	1.08%	250,729,367
2010-06-25	2010-06-23	4.845	52,155,871	+1,260,711	1.07%	252,709,138
2010-06-24	2010-06-22	4.932	50,895,160	-205,265	1.05%	251,004,239
2010-06-23	2010-06-21	4.932	51,100,425	+646,305	1.05%	252,016,563
2010-06-22	2010-06-18	4.802	50,454,120	-1,508,384	1.04%	242,280,988
2010-06-21	2010-06-17	4.903	51,962,504	+12,482	1.07%	254,769,511
2010-06-18	2010-06-15	4.917	51,950,022	+762,807	1.07%	255,457,455
2010-06-17	2010-06-14	4.946	51,187,215	+508,999	1.05%	253,182,735
2010-06-15	2010-06-11	4.845	50,678,216	-2,629,475	1.04%	245,549,504
2010-06-14	2010-06-10	4.802	53,307,691	+124,823	1.10%	255,983,853
2010-06-11	2010-06-09	4.773	53,182,868	+1,023,547	1.09%	253,850,611
2010-06-10	2010-06-08	4.961	52,159,321	+216,360	1.07%	258,743,136
2010-06-09	2010-06-07	4.946	51,942,961	+637,983	1.07%	256,920,814
2010-06-08	2010-06-04	5.163	51,304,978	-343,956	1.05%	264,862,820
2010-06-07	2010-06-03	5.177	51,648,934	+18,030	1.06%	267,383,299
2010-06-04	2010-06-02	5.076	51,630,904	+1,128,953	1.06%	262,078,177
2010-06-03	2010-06-01	5.134	50,501,951	-141,466	1.04%	259,260,659
2010-06-02	2010-05-31	5.263	50,643,417	-31,899	1.04%	266,559,602
2010-06-01	2010-05-28	5.191	50,675,316	-61,025	1.04%	263,073,700
2010-05-31	2010-05-27	4.989	50,736,341	-81,828	1.04%	253,147,538
2010-05-28	2010-05-26	4.744	50,818,169	+55,477	1.04%	241,097,872
2010-05-27	2010-05-25	4.773	50,762,692	+137,850	1.04%	242,298,712
2010-05-26	2010-05-24	5.018	50,624,842	-167,817	1.04%	254,051,282
2010-05-25	2010-05-20	4.989	50,792,659	-65,185	1.04%	253,428,535
2010-05-24	2010-05-19	5.249	50,857,844	+273,223	1.04%	266,954,837
2010-05-20	2010-05-18	5.408	50,584,621	+349,504	1.04%	273,544,656
2010-05-19	2010-05-17	5.379	50,235,117	+55,044	1.03%	270,205,830
2010-05-18	2010-05-14	5.696	50,180,073	-223,294	1.03%	285,829,369
2010-05-17	2010-05-13	5.768	50,403,367	-216,360	1.04%	290,735,461
2010-05-14	2010-05-12	5.768	50,619,727	-447,975	1.04%	291,983,464
2010-05-13	2010-05-11	5.768	51,067,702	+1,210,781	1.05%	294,567,462
2010-05-12	2010-05-10	5.494	49,856,921	-1,027,334	1.02%	273,923,250
2010-05-11	2010-05-07	5.379	50,884,255	-63,798	1.05%	273,697,429
2010-05-10	2010-05-06	5.566	50,948,053	+1,624,082	1.05%	283,591,600
2010-05-07	2010-05-05	5.768	49,323,971	-1,106,763	1.01%	284,509,316
2010-05-06	2010-05-04	5.912	50,430,734	+26,352	1.04%	298,165,652
2010-05-05	2010-05-03	5.999	50,404,382	-2,774	1.04%	302,370,968
2010-05-04	2010-04-30	6.100	50,407,156	+470,166	1.04%	307,475,862
2010-05-03	2010-04-29	5.898	49,936,990	-45,768	1.03%	294,526,336
2010-04-30	2010-04-28	5.912	49,982,758	-221,907	1.03%	295,517,048
2010-04-29	2010-04-27	6.013	50,204,665	-49,930	1.03%	301,896,859
2010-04-28	2010-04-26	6.244	50,254,595	-188,621	1.03%	313,792,197
2010-04-27	2010-04-23	6.201	50,443,216	-59,637	1.04%	312,787,716
2010-04-26	2010-04-22	6.129	50,502,853	-67,959	1.04%	309,516,146
2010-04-23	2010-04-21	6.085	50,570,812	+522,869	1.04%	307,744,886
2010-04-22	2010-04-20	6.129	50,047,943	+292,640	1.03%	306,728,145
2010-04-21	2010-04-19	5.927	49,755,303	-687,913	1.02%	294,889,740
2010-04-20	2010-04-16	6.114	50,443,216	-302,348	1.04%	308,423,236
2010-04-19	2010-04-15	6.273	50,745,564	-52,703	1.04%	318,321,378
2010-04-16	2010-04-14	6.388	50,798,267	+821,056	1.04%	324,512,245
2010-04-15	2010-04-13	6.460	49,977,211	-644,918	1.03%	322,870,597
2010-04-14	2010-04-12	6.475	50,622,129	-42,210	1.04%	327,766,990
2010-04-13	2010-04-09	6.561	50,664,339	-375,855	1.04%	332,423,903
2010-04-12	2010-04-08	6.518	51,040,194	+281,545	1.05%	332,681,934
2010-04-09	2010-04-07	6.446	50,758,649	+165,043	1.04%	327,187,003
2010-04-08	2010-04-01	6.850	50,593,606	+1,026,321	1.04%	346,551,442
2010-04-07	2010-03-31	6.691	49,567,285	-189,314	1.02%	331,658,840
2010-04-01	2010-03-30	6.590	49,756,599	+148,312	1.02%	327,902,972
2010-03-31	2010-03-29	6.518	49,608,287	+42,995	1.02%	323,348,709
2010-03-30	2010-03-26	6.561	49,565,292	-24,965	1.02%	325,212,726
2010-03-29	2010-03-25	6.417	49,590,257	+22,191	1.02%	318,225,396
2010-03-26	2010-03-24	6.532	49,568,066	-429,946	1.02%	323,801,341
2010-03-25	2010-03-23	6.547	49,998,012	-295,414	1.03%	327,330,938
2010-03-24	2010-03-22	6.345	50,293,426	-3,050,132	1.03%	319,111,432
2010-03-23	2010-03-19	6.532	53,343,558	+3,102,541	1.10%	348,464,586
2010-03-22	2010-03-18	6.345	50,241,017	-1,087,346	1.03%	318,778,898
2010-03-19	2010-03-17	6.662	51,328,363	+413,302	1.05%	341,962,005
2010-03-18	2010-03-16	6.677	50,915,061	-2,826,023	1.05%	339,942,705
2010-03-17	2010-03-15	6.821	53,741,084	+499,292	1.10%	366,560,808
2010-03-16	2010-03-12	6.922	53,241,792	+1,253,776	1.09%	368,529,593
2010-03-15	2010-03-11	6.821	51,988,016	+441,040	1.07%	354,603,364
2010-03-12	2010-03-10	7.008	51,546,976	+482,649	1.06%	361,258,378
2010-03-11	2010-03-09	7.052	51,064,327	-2,513,329	1.05%	360,084,923
2010-03-10	2010-03-08	7.138	53,577,656	+1,472,910	1.10%	382,443,580
2010-03-09	2010-03-05	6.763	52,104,746	+400,820	1.07%	352,394,070
2010-03-08	2010-03-04	6.979	51,703,926	-692,074	1.06%	360,867,149
2010-03-05	2010-03-03	6.879	52,396,000	-27,738	1.08%	360,408,461
2010-03-04	2010-03-02	6.792	52,423,738	+471,553	1.08%	356,063,419
2010-03-03	2010-03-01	6.749	51,952,185	+482,648	1.07%	350,613,099
2010-03-02	2010-02-26	6.273	51,469,537	+446,588	1.06%	322,862,782
2010-03-01	2010-02-25	6.201	51,022,949	+448,981	1.05%	316,382,518
2010-02-26	2010-02-24	6.201	50,573,968	-4,860,463	1.04%	313,598,481
2010-02-25	2010-02-23	6.432	55,434,431	-2,424,142	1.14%	356,527,406
2010-02-24	2010-02-22	6.403	57,858,573	+3,048,451	1.19%	370,449,621
2010-02-23	2010-02-19	6.201	54,810,122	+206,651	1.13%	339,865,977
2010-02-22	2010-02-18	6.504	54,603,471	-403,594	1.12%	355,120,103
2010-02-19	2010-02-17	6.475	55,007,065	-768,166	1.13%	356,158,472
2010-02-18	2010-02-12	6.345	55,775,231	+239,937	1.15%	353,893,446
2010-02-17	2010-02-11	6.374	55,535,294	+546,447	1.14%	353,972,734
2010-02-12	2010-02-10	6.388	54,988,847	+418,156	1.13%	351,282,735
2010-02-11	2010-02-09	6.403	54,570,691	+759,116	1.12%	349,398,382
2010-02-10	2010-02-08	6.633	53,811,575	-73,507	1.11%	356,953,793
2010-02-09	2010-02-05	6.662	53,885,082	+119,275	1.11%	358,995,488
2010-02-08	2010-02-04	7.138	53,765,807	-178,913	1.10%	383,786,623
2010-02-05	2010-02-03	7.037	53,944,720	+45,642	1.11%	379,618,380
2010-02-04	2010-02-02	6.691	53,899,078	-559,506	1.11%	360,643,229
2010-02-03	2010-02-01	6.706	54,458,584	+592,215	1.12%	365,172,247
2010-02-02	2010-01-29	6.518	53,866,369	+475,947	1.11%	351,103,050
2010-02-01	2010-01-28	7.008	53,390,422	-134,531	1.10%	374,177,862
2010-01-29	2010-01-27	6.994	53,524,953	+40,221	1.10%	374,348,846
2010-01-28	2010-01-26	6.979	53,484,732	-811,666	1.10%	373,296,271
2010-01-27	2010-01-25	7.239	54,296,398	-437,918	1.12%	393,054,889
2010-01-26	2010-01-22	6.763	54,734,316	+1,611,601	1.12%	370,178,340
2010-01-25	2010-01-21	7.210	53,122,715	-562,235	1.09%	383,026,422
2010-01-22	2010-01-20	7.845	53,684,950	+136,759	1.10%	421,143,322
2010-01-21	2010-01-19	7.614	53,548,191	-521,454	1.10%	407,715,472
2010-01-20	2010-01-18	7.888	54,069,645	-1,670,220	1.11%	426,500,270
2010-01-19	2010-01-15	7.902	55,739,865	+1,588,024	1.15%	440,478,725
2010-01-18	2010-01-14	7.960	54,151,841	+907,046	1.11%	431,053,097
2010-01-15	2010-01-13	7.470	53,244,795	+183,074	1.09%	397,727,284
2010-01-14	2010-01-12	7.917	53,061,721	+1,163,160	1.09%	420,080,132
2010-01-13	2010-01-11	7.859	51,898,561	-450,193	1.07%	407,878,003
2010-01-12	2010-01-08	7.268	52,348,754	-1,135,978	1.08%	380,465,561
2010-01-11	2010-01-07	7.297	53,484,732	+1,894,533	1.10%	390,264,283
2010-01-08	2010-01-06	7.412	51,590,199	-291,253	1.06%	382,391,991
2010-01-07	2010-01-05	7.253	51,881,452	-528,417	1.07%	376,321,103
2010-01-06	2010-01-04	6.633	52,409,869	+418,850	1.08%	347,655,714
2010-01-05	2009-12-31	6.258	51,991,019	-178,913	1.07%	325,384,248
2010-01-04	2009-12-29	6.201	52,169,932	+517,322	1.07%	323,494,717
2009-12-30	2009-12-28	6.345	51,652,610	-58,251	1.06%	327,735,445
2009-12-29	2009-12-24	6.388	51,710,861	+25,886	1.06%	330,342,127
2009-12-28	2009-12-22	6.129	51,684,975	+1,721,446	1.06%	316,761,001
2009-12-23	2009-12-21	6.114	49,963,529	-44,382	1.03%	305,490,302
2009-12-22	2009-12-18	6.057	50,007,911	-195,833	1.03%	302,877,122
2009-12-21	2009-12-17	6.100	50,203,744	+237,164	1.03%	306,235,081
2009-12-18	2009-12-16	6.244	49,966,580	-302,349	1.03%	311,993,817
2009-12-17	2009-12-15	6.388	50,268,929	+243,350	1.03%	321,130,699
2009-12-16	2009-12-14	6.504	50,025,579	-178,913	1.03%	325,347,244
2009-12-15	2009-12-11	6.331	50,204,492	-402,103	1.03%	317,823,176
2009-12-14	2009-12-10	6.201	50,606,595	-1,069,893	1.04%	313,800,795
2009-12-11	2009-12-09	6.201	51,676,488	+1,027,168	1.06%	320,434,975
2009-12-10	2009-12-08	6.432	50,649,320	-16,643	1.04%	325,751,890
2009-12-09	2009-12-07	6.258	50,665,963	-312,057	1.04%	317,091,425
2009-12-08	2009-12-04	6.388	50,978,020	+90,665	1.05%	325,660,553
2009-12-07	2009-12-03	6.547	50,887,355	-470,542	1.05%	333,153,359
2009-12-04	2009-12-02	5.710	51,357,897	+510,763	1.06%	293,278,944
2009-12-03	2009-12-01	5.869	50,847,134	+313,444	1.05%	298,427,853
2009-12-02	2009-11-30	5.710	50,533,690	-101,888	1.04%	288,572,315
2009-12-01	2009-11-27	5.696	50,635,578	-28,497	1.04%	288,423,959
2009-11-30	2009-11-26	5.984	50,664,075	-301,590	1.04%	303,198,243
2009-11-27	2009-11-25	5.999	50,965,665	+214,972	1.05%	305,738,050
2009-11-26	2009-11-24	5.855	50,750,693	-256,580	1.04%	297,129,982
2009-11-25	2009-11-23	5.941	51,007,273	-234,389	1.05%	303,045,464
2009-11-24	2009-11-20	5.912	51,241,662	+750,758	1.05%	302,960,166
2009-11-23	2009-11-19	5.768	50,490,904	+116,449	1.04%	291,240,390
2009-11-20	2009-11-18	5.754	50,374,455	-45,768	1.04%	289,842,270
2009-11-19	2009-11-17	5.768	50,420,223	-48,543	1.04%	290,832,690
2009-11-18	2009-11-16	5.783	50,468,766	-333,603	1.04%	291,840,476
2009-11-17	2009-11-13	5.624	50,802,369	+12,483	1.04%	285,711,050
2009-11-16	2009-11-12	5.710	50,789,886	+263,515	1.04%	290,035,321
2009-11-13	2009-11-11	5.739	50,526,371	-368,158	1.04%	289,987,745
2009-11-12	2009-11-10	5.898	50,894,529	-739,090	1.05%	300,173,863
2009-11-11	2009-11-09	5.840	51,633,619	+147,013	1.06%	301,554,668
2009-11-10	2009-11-06	5.783	51,486,606	+321,766	1.06%	297,726,233
2009-11-09	2009-11-05	5.941	51,164,840	-303,736	1.05%	303,981,604
2009-11-06	2009-11-04	5.984	51,468,576	-451,977	1.06%	308,012,765
2009-11-05	2009-11-03	5.783	51,920,553	+755,872	1.07%	300,235,573
2009-11-04	2009-11-02	5.638	51,164,681	-901,497	1.05%	288,486,500
2009-11-03	2009-10-30	5.638	52,066,178	+403,594	1.07%	293,569,493
2009-11-02	2009-10-29	5.566	51,662,584	+1,148,370	1.06%	287,568,886
2009-10-30	2009-10-28	5.754	50,514,214	-7,285,636	1.04%	290,646,409
2009-10-29	2009-10-27	5.768	57,799,850	+31,899	1.19%	333,399,672
2009-10-28	2009-10-23	5.840	57,767,951	+1,694,817	1.19%	337,380,869
2009-10-27	2009-10-22	5.696	56,073,134	+4,685,017	1.15%	319,396,676
2009-10-23	2009-10-21	5.768	51,388,117	-3,142,762	1.06%	296,415,672
2009-10-22	2009-10-20	5.970	54,530,879	+557,958	1.12%	325,552,703
2009-10-21	2009-10-19	5.465	53,972,921	-420,518	1.11%	294,980,698
2009-10-20	2009-10-16	5.422	54,393,439	+202,490	1.12%	294,925,842
2009-10-19	2009-10-15	5.494	54,190,949	+85,989	1.11%	297,735,211
2009-10-16	2009-10-14	5.379	54,104,960	+238,551	1.11%	291,021,033
2009-10-15	2009-10-13	5.148	53,866,409	-539,512	1.11%	277,309,474
2009-10-14	2009-10-12	5.062	54,405,921	+535,351	1.12%	275,379,590
2009-10-13	2009-10-09	5.191	53,870,570	-404,312	1.11%	279,661,407
2009-10-12	2009-10-08	5.105	54,274,882	-2,080	1.12%	277,064,329
2009-10-09	2009-10-07	5.163	54,276,962	-269,756	1.12%	280,205,738
2009-10-08	2009-10-06	4.946	54,546,718	+649,079	1.12%	269,799,544
2009-10-07	2009-10-05	4.874	53,897,639	-1,387	1.11%	262,702,924
2009-10-06	2009-10-02	4.932	53,899,026	-85,989	1.11%	265,818,675
2009-10-05	2009-09-30	4.961	53,985,015	-54,090	1.11%	267,799,730
2009-10-02	2009-09-29	4.975	54,039,105	-1,000,161	1.11%	268,847,318
2009-09-30	2009-09-28	4.802	55,039,266	+2,801,579	1.13%	264,298,886
2009-09-29	2009-09-25	4.932	52,237,687	+11,095	1.07%	257,625,300
2009-09-28	2009-09-24	4.975	52,226,592	+24,965	1.07%	259,829,973
2009-09-25	2009-09-23	5.062	52,201,627	+62,411	1.07%	264,222,393
2009-09-24	2009-09-22	5.163	52,139,216	+274,611	1.07%	269,169,588
2009-09-23	2009-09-21	5.191	51,864,605	+61,024	1.07%	269,247,724
2009-09-22	2009-09-18	5.235	51,803,581	+676,817	1.06%	271,172,018
2009-09-21	2009-09-17	5.235	51,126,764	+109,567	1.05%	267,629,139
2009-09-18	2009-09-16	5.307	51,017,197	+37,447	1.05%	270,734,049
2009-09-17	2009-09-15	5.163	50,979,750	-108,180	1.05%	263,183,825
2009-09-16	2009-09-14	5.321	51,087,930	+127,597	1.05%	271,846,120
2009-09-15	2009-09-11	5.494	50,960,333	+94,310	1.05%	279,985,602
2009-09-14	2009-09-10	5.437	50,866,023	-714,264	1.05%	276,533,404
2009-09-11	2009-09-09	5.336	51,580,287	-2,895,889	1.06%	275,209,831
2009-09-10	2009-09-08	5.480	54,476,176	+15,256	1.12%	298,516,731
2009-09-09	2009-09-07	5.451	54,460,920	+339,795	1.12%	296,862,431
2009-09-08	2009-09-04	5.393	54,121,125	-746,486	1.11%	291,888,432
2009-09-07	2009-09-03	5.292	54,867,611	+474,327	1.13%	290,375,908
2009-09-04	2009-09-02	5.105	54,393,284	+59,637	1.12%	277,668,752
2009-09-03	2009-09-01	5.235	54,333,647	-79,054	1.12%	284,415,950
2009-09-02	2009-08-31	5.062	54,412,701	+3,306,418	1.12%	275,413,908
2009-09-01	2009-08-28	5.220	51,106,283	+173,365	1.05%	266,784,954
2009-08-31	2009-08-27	5.235	50,932,918	+42,995	1.05%	266,614,429
2009-08-28	2009-08-26	5.292	50,889,923	-67,960	1.05%	269,324,786
2009-08-27	2009-08-25	5.350	50,957,883	-3,008,059	1.05%	272,623,791
2009-08-26	2009-08-24	5.408	53,965,942	+2,012,574	1.11%	291,829,705
2009-08-25	2009-08-21	5.451	51,953,368	+1,378,751	1.07%	283,193,951
2009-08-24	2009-08-20	5.610	50,574,617	+135,918	1.04%	283,700,871
2009-08-21	2009-08-19	5.797	50,438,699	-343,956	1.04%	292,393,959
2009-08-20	2009-08-18	5.984	50,782,655	+361,986	1.04%	303,907,883
2009-08-19	2009-08-17	5.768	50,420,669	+2,774	1.04%	290,835,262
2009-08-18	2009-08-14	5.999	50,417,895	-327,313	1.04%	302,452,032
2009-08-17	2009-08-13	5.855	50,745,208	-253,806	1.04%	297,097,869
2009-08-14	2009-08-12	5.783	50,999,014	-106,793	1.05%	294,906,686
2009-08-13	2009-08-11	5.912	51,105,807	-140,079	1.05%	302,156,940
2009-08-11	2009-08-07	5.869	51,245,886	+585,280	1.05%	300,768,176
2009-08-10	2009-08-06	6.028	50,660,606	+48,542	1.04%	305,369,128
2009-08-07	2009-08-05	6.172	50,612,064	-87,376	1.04%	312,375,010
2009-08-06	2009-08-04	6.172	50,699,440	-37,446	1.04%	312,914,290
2009-08-05	2009-08-03	6.201	50,736,886	-95,200	1.04%	314,608,702
2009-08-04	2009-07-31	6.114	50,832,086	+66,572	1.04%	310,800,891
2009-08-03	2009-07-30	5.984	50,765,514	+58,136	1.04%	303,805,303
2009-07-31	2009-07-29	5.898	50,707,378	+166,431	1.04%	299,070,054
2009-07-30	2009-07-28	6.230	50,540,947	-123,436	1.04%	314,851,370
2009-07-29	2009-07-27	6.417	50,664,383	-813,469	1.04%	325,118,165
2009-07-28	2009-07-24	5.912	51,477,852	-84,602	1.06%	304,356,611
2009-07-27	2009-07-23	5.437	51,562,454	+215,888	1.06%	280,319,555
2009-07-24	2009-07-22	5.321	51,346,566	+1,094,280	1.06%	273,222,359
2009-07-23	2009-07-21	5.552	50,252,286	-88,763	1.03%	278,994,099
2009-07-22	2009-07-20	5.422	50,341,049	-343,956	1.03%	272,953,440
2009-07-21	2009-07-17	5.105	50,685,005	-5,548	1.04%	258,738,599
2009-07-20	2009-07-16	5.062	50,690,553	-135,918	1.04%	256,573,980
2009-07-17	2009-07-15	5.090	50,826,471	-18,030	1.04%	258,727,819
2009-07-16	2009-07-14	4.917	50,844,501	+633,823	1.05%	250,021,200
2009-07-15	2009-07-13	4.744	50,210,678	-26,352	1.03%	238,215,738
2009-07-14	2009-07-10	5.033	50,237,030	-224,681	1.03%	252,829,560
2009-07-13	2009-07-09	4.946	50,461,711	+61,024	1.04%	249,594,240
2009-07-10	2009-07-08	4.831	50,400,687	+420,237	1.04%	243,478,002
2009-07-09	2009-07-07	5.033	49,980,450	+138,692	1.03%	251,538,261
2009-07-08	2009-07-06	5.206	49,841,758	-206,651	1.02%	259,465,142
2009-07-07	2009-07-03	5.191	50,048,409	-1,387	1.03%	259,819,201
2009-07-06	2009-07-02	5.206	50,049,796	-1,116,471	1.03%	260,548,141
2009-07-03	2009-06-30	5.653	51,166,267	+389,725	1.05%	289,233,282
2009-07-02	2009-06-29	5.739	50,776,542	+13,869	1.04%	291,423,560
2009-06-30	2009-06-26	5.725	50,762,673	+181,687	1.04%	290,611,941
2009-06-29	2009-06-25	5.725	50,580,986	-132,729	1.04%	289,571,799
2009-06-26	2009-06-24	5.754	50,713,715	+20,388	1.04%	291,794,289
2009-06-25	2009-06-23	5.696	50,693,327	-117,888	1.04%	288,752,901
2009-06-24	2009-06-22	5.884	50,811,215	+968,070	1.04%	298,949,760
2009-06-23	2009-06-19	5.783	49,843,145	-4,823,709	1.02%	288,222,762
2009-06-22	2009-06-18	5.826	54,666,854	-970,472	1.12%	318,481,282
2009-06-19	2009-06-17	5.984	55,637,326	-735,068	1.14%	332,960,574
2009-06-18	2009-06-16	5.984	56,372,394	+1,866,795	1.16%	337,359,575
2009-06-17	2009-06-15	6.345	54,505,599	-1,374,494	1.12%	345,837,640
2009-06-16	2009-06-12	6.590	55,880,093	+3,667,017	1.15%	368,257,658
2009-06-15	2009-06-11	6.792	52,213,076	-227,455	1.07%	354,632,597
2009-06-12	2009-06-10	6.763	52,440,531	-3,814,155	1.08%	354,665,047
2009-06-11	2009-06-09	6.201	56,254,686	+56,864	1.16%	348,823,413
2009-06-10	2009-06-08	5.956	56,197,822	-592,215	1.16%	334,694,058
2009-06-09	2009-06-05	6.042	56,790,037	+1,178,882	1.17%	343,134,701
2009-06-08	2009-06-04	6.071	55,611,155	+1,703,138	1.14%	337,615,578
2009-06-05	2009-06-03	6.100	53,908,017	+744,776	1.11%	328,830,574
2009-06-04	2009-06-02	5.912	53,163,241	-4,794,583	1.09%	314,321,271
2009-06-03	2009-06-01	5.994	57,957,824	+2,682,304	1.19%	347,426,731
2009-06-02	2009-05-29	5.455	55,275,520	+5,444,633	1.14%	301,518,369
2009-06-01	2009-05-27	5.528	49,830,887	-4,145,327	1.04%	275,452,783
2009-05-29	2009-05-26	5.572	53,976,214	-1,003,764	1.12%	300,728,867
2009-05-27	2009-05-25	5.499	54,979,978	-733,626	1.14%	302,311,904
2009-05-26	2009-05-22	5.382	55,713,604	-297,564	1.16%	299,845,100
2009-05-25	2009-05-21	5.499	56,011,168	+3,012,665	1.16%	307,981,986
2009-05-22	2009-05-20	5.236	52,998,503	+846,069	1.10%	277,502,811
2009-05-21	2009-05-19	5.353	52,152,434	+38,395	1.08%	279,157,939
2009-05-20	2009-05-18	5.221	52,114,039	+60,290	1.08%	272,111,625
2009-05-19	2009-05-15	5.178	52,053,749	-3,651,672	1.08%	269,519,196
2009-05-18	2009-05-14	5.236	55,705,421	-377,098	1.16%	291,676,369
2009-05-15	2009-05-13	5.353	56,082,519	+1,712,708	1.17%	300,194,626
2009-05-14	2009-05-12	5.192	54,369,811	+116,716	1.13%	282,304,082
2009-05-13	2009-05-11	5.119	54,253,095	-2,885,747	1.13%	277,741,624
2009-05-12	2009-05-08	5.426	57,138,842	+3,336,282	1.19%	310,015,716
2009-05-11	2009-05-07	5.251	53,802,560	+2,661,621	1.12%	282,497,610
2009-05-08	2009-05-06	5.601	51,140,939	+1,371,263	1.06%	286,423,903
2009-05-07	2009-05-05	5.513	49,769,676	+898,177	1.04%	274,388,528
2009-05-06	2009-05-04	5.411	48,871,499	+105,587	1.02%	264,447,159
2009-05-05	2009-04-30	5.294	48,765,912	+194,719	1.01%	258,185,776
2009-04-30	2009-04-28	5.178	48,571,193	-10,970	1.01%	251,487,533
2009-04-29	2009-04-27	5.280	48,582,163	-249,570	1.01%	256,504,361
2009-04-28	2009-04-24	5.572	48,831,733	-52,108	1.02%	272,066,354
2009-04-27	2009-04-23	5.061	48,883,841	+5,485	1.02%	247,402,528
2009-04-24	2009-04-22	5.032	48,878,356	-496,397	1.02%	245,948,978
2009-04-23	2009-04-21	5.149	49,374,753	-5,394,706	1.03%	254,207,862
2009-04-22	2009-04-20	5.338	54,769,459	+429,205	1.14%	292,367,351
2009-04-21	2009-04-17	5.221	54,340,254	+607,470	1.13%	283,735,729
2009-04-20	2009-04-16	5.280	53,732,784	+5,513,434	1.12%	283,698,637
2009-04-17	2009-04-15	5.294	48,219,350	-1,081,926	1.00%	255,292,063
2009-04-16	2009-04-14	5.236	49,301,276	+28,796	1.03%	258,143,946
2009-04-14	2009-04-08	5.149	49,272,480	-617,068	1.02%	253,681,305
2009-04-09	2009-04-07	5.309	49,889,548	-519,708	1.04%	264,862,387
2009-04-07	2009-04-03	5.003	50,409,256	+8,227	1.05%	252,181,802
2009-04-06	2009-04-02	5.061	50,401,029	+316,762	1.05%	255,081,061
2009-04-03	2009-04-01	4.871	50,084,267	+35,653	1.04%	243,981,628
2009-04-02	2009-03-31	4.974	50,048,614	-861,976	1.04%	248,917,695
2009-04-01	2009-03-30	4.871	50,910,590	+68,563	1.06%	248,006,997
2009-03-30	2009-03-26	5.236	50,842,027	+538,221	1.06%	266,211,395
2009-03-27	2009-03-25	5.426	50,303,806	-26,054	1.05%	272,931,160
2009-03-26	2009-03-24	5.849	50,329,860	+238,316	1.05%	294,360,432
2009-03-25	2009-03-23	5.615	50,091,544	-802,189	1.04%	281,277,170
2009-03-24	2009-03-20	5.338	50,893,733	+168,666	1.06%	271,678,161
2009-03-23	2009-03-19	5.382	50,725,067	+928,345	1.06%	272,997,287
2009-03-20	2009-03-18	5.309	49,796,722	-207,061	1.04%	264,369,576
2009-03-19	2009-03-17	5.149	50,003,783	+411,379	1.04%	257,446,448
2009-03-18	2009-03-16	5.396	49,592,404	-905,034	1.03%	267,624,717
2009-03-17	2009-03-13	5.280	50,497,438	+104,216	1.05%	266,616,640
2009-03-16	2009-03-12	4.871	50,393,222	+617,069	1.05%	245,486,679
2009-03-13	2009-03-11	4.813	49,776,153	-89,132	1.04%	239,576,715
2009-03-12	2009-03-10	4.871	49,865,285	+43,880	1.04%	242,914,874
2009-03-11	2009-03-09	4.667	49,821,405	-115,186	1.04%	232,528,016
2009-03-10	2009-03-06	4.726	49,936,591	-344,187	1.04%	235,978,935
2009-03-09	2009-03-05	4.638	50,280,778	-301,678	1.05%	233,205,316
2009-03-06	2009-03-04	4.944	50,582,456	+383,405	1.05%	250,097,268
2009-03-05	2009-03-03	4.959	50,199,051	-58,964	1.04%	248,933,738
2009-03-04	2009-03-02	4.974	50,258,015	-113,815	1.05%	249,959,154
2009-03-03	2009-02-27	5.178	50,371,830	-238,600	1.05%	260,810,708
2009-03-02	2009-02-26	5.061	50,610,430	+32,911	1.05%	256,140,845
2009-02-27	2009-02-25	5.484	50,577,519	-58,965	1.05%	277,366,945
2009-02-26	2009-02-24	5.513	50,636,484	-177,578	1.05%	279,167,385
2009-02-25	2009-02-23	5.659	50,814,062	+242,028	1.06%	287,557,683
2009-02-24	2009-02-20	5.659	50,572,034	-250,941	1.05%	286,188,042
2009-02-23	2009-02-19	5.819	50,822,975	-410,008	1.06%	295,761,960
2009-02-20	2009-02-18	5.747	51,232,983	-352,414	1.07%	294,411,792
2009-02-19	2009-02-17	5.630	51,585,397	+126,156	1.07%	290,417,925
2009-02-18	2009-02-16	5.601	51,459,241	+289,336	1.07%	288,206,610
2009-02-17	2009-02-13	5.805	51,169,905	+98,731	1.06%	297,034,585
2009-02-13	2009-02-11	5.878	51,071,174	+205,690	1.06%	300,185,855
2009-02-12	2009-02-10	6.155	50,865,484	+283,851	1.06%	313,072,534
2009-02-11	2009-02-09	6.155	50,581,633	-324,989	1.05%	311,325,456
2009-02-10	2009-02-06	6.126	50,906,622	-425,092	1.06%	311,840,779
2009-02-09	2009-02-05	6.024	51,331,714	+304,421	1.07%	309,204,036
2009-02-06	2009-02-04	6.169	51,027,293	+31,539	1.06%	314,812,692
2009-02-05	2009-02-03	6.024	50,995,754	+390,809	1.06%	307,180,332
2009-02-03	2009-01-30	6.505	50,604,945	+881,722	1.05%	329,182,813
2009-02-02	2009-01-29	6.476	49,723,223	-274,252	1.03%	321,996,816
2009-01-29	2009-01-22	5.994	49,997,475	+13,712	1.04%	299,708,617
2009-01-23	2009-01-21	5.980	49,983,763	+23,312	1.04%	298,897,403
2009-01-22	2009-01-20	6.038	49,960,451	+445,660	1.04%	301,672,712
2009-01-21	2009-01-19	6.111	49,514,791	+610,212	1.03%	302,592,604
2009-01-20	2009-01-16	5.776	48,904,579	-692,488	1.02%	282,458,109
2009-01-19	2009-01-15	5.761	49,597,067	-105,587	1.03%	285,734,333
2009-01-16	2009-01-14	5.834	49,702,654	-72,677	1.03%	289,967,222
2009-01-15	2009-01-13	5.513	49,775,331	-67,192	1.04%	274,419,705
2009-01-14	2009-01-12	5.542	49,842,523	-66,135	1.04%	276,244,062
2009-01-13	2009-01-09	5.717	49,908,658	+49,366	1.04%	285,345,676
2009-01-12	2009-01-08	5.717	49,859,292	+30,167	1.04%	285,063,433
2009-01-09	2009-01-07	5.951	49,829,125	+16,456	1.04%	296,519,159
2009-01-08	2009-01-06	6.053	49,812,669	-2,742,526	1.04%	301,506,893
2009-01-07	2009-01-05	6.184	52,555,195	-28,796	1.09%	325,005,600
2009-01-06	2009-01-02	5.761	52,583,991	+71,305	1.09%	302,942,341
2009-01-05	2008-12-31	5.469	52,512,686	+19,198	1.09%	287,213,492
2009-01-02	2008-12-29	5.542	52,493,488	+90,503	1.09%	290,936,603
2008-12-30	2008-12-24	5.426	52,402,985	+279,052	1.09%	284,320,584
2008-12-29	2008-12-22	5.747	52,123,933	+218,031	1.08%	299,531,662
2008-12-23	2008-12-19	6.126	51,905,902	-2,645,166	1.08%	317,962,109
2008-12-22	2008-12-18	6.199	54,551,068	-3,147,048	1.14%	338,143,874
2008-12-19	2008-12-17	5.834	57,698,116	-1,773,988	1.20%	336,613,059
2008-12-18	2008-12-16	5.484	59,472,104	-4,503,227	1.24%	326,144,819
2008-12-17	2008-12-15	5.776	63,975,331	-2,523,123	1.33%	369,502,230
2008-12-16	2008-12-12	5.499	66,498,454	-599,242	1.38%	365,647,186
2008-12-15	2008-12-11	5.513	67,097,696	-287,965	1.40%	369,920,793
2008-12-12	2008-12-10	5.703	67,385,661	-610,212	1.40%	384,285,136
2008-12-11	2008-12-09	5.265	67,995,873	+344,187	1.42%	358,013,244
2008-12-10	2008-12-08	5.105	67,651,686	-584,681	1.41%	345,347,252
2008-12-09	2008-12-05	4.930	68,236,367	-138,497	1.42%	336,389,114
2008-12-08	2008-12-04	4.959	68,374,864	-548,505	1.42%	339,066,379
2008-12-05	2008-12-03	5.338	68,923,369	-963,998	1.43%	367,922,984
2008-12-04	2008-12-02	5.090	69,887,367	-135,755	1.45%	355,740,607
2008-12-03	2008-12-01	5.455	70,023,122	+34,154	1.46%	381,963,979
2008-12-02	2008-11-28	5.032	69,988,968	-1,066,842	1.46%	352,174,593
2008-12-01	2008-11-27	5.119	71,055,810	-674,662	1.48%	363,760,926
2008-11-28	2008-11-26	5.105	71,730,472	-633,523	1.49%	366,168,574
2008-11-27	2008-11-25	4.813	72,363,995	-584,158	1.51%	348,293,854
2008-11-26	2008-11-24	4.667	72,948,153	-264,654	1.52%	340,465,895
2008-11-25	2008-11-21	4.798	73,212,807	-370,240	1.52%	351,311,440
2008-11-24	2008-11-20	4.667	73,583,047	-734,833	1.53%	343,429,092
2008-11-21	2008-11-19	5.178	74,317,880	+4,114	1.55%	384,796,401
2008-11-20	2008-11-18	5.221	74,313,766	-1,335,610	1.55%	388,026,721
2008-11-19	2008-11-17	5.411	75,649,376	-1,051,758	1.57%	409,344,157
2008-11-18	2008-11-14	5.105	76,701,134	+891,321	1.60%	391,542,731
2008-11-17	2008-11-13	4.857	75,809,813	+220,632	1.58%	368,195,940
2008-11-14	2008-11-12	5.192	75,589,181	-1,080,760	1.57%	392,481,304
2008-11-13	2008-11-11	4.959	76,669,941	-1,395,945	1.60%	380,201,112
2008-11-12	2008-11-10	5.149	78,065,886	-1,725,049	1.63%	401,925,291
2008-11-11	2008-11-07	4.726	79,790,935	-1,988,331	1.66%	377,057,775
2008-11-10	2008-11-06	4.580	81,779,266	-3,832,679	1.70%	374,526,190
2008-11-07	2008-11-05	4.915	85,611,945	-367,498	1.78%	420,797,936
2008-11-06	2008-11-04	5.221	85,979,443	-276,995	1.79%	448,938,644
2008-11-05	2008-11-03	5.601	86,256,438	+143,982	1.80%	483,094,486
2008-11-04	2008-10-31	6.169	86,112,456	-766,535	1.79%	531,270,473
2008-11-03	2008-10-30	5.834	86,878,991	-91,875	1.81%	506,855,421
2008-10-31	2008-10-29	4.930	86,970,866	-576,191	1.81%	428,745,753
2008-10-30	2008-10-28	4.507	87,547,057	-218,297	1.82%	394,556,650
2008-10-29	2008-10-27	3.909	87,765,354	+67,058	1.83%	343,057,753
2008-10-28	2008-10-24	4.259	87,698,296	-206,375	1.83%	373,493,753
2008-10-27	2008-10-23	4.376	87,904,671	+260,540	1.83%	384,629,459
2008-10-24	2008-10-22	4.098	87,644,131	-556,732	1.82%	359,201,793
2008-10-23	2008-10-21	4.317	88,200,863	-1,216,310	1.84%	380,779,783
2008-10-22	2008-10-20	4.128	89,417,173	-209,254	1.86%	369,076,766
2008-10-21	2008-10-17	3.675	89,626,427	-1,402,145	1.87%	329,416,964
2008-10-20	2008-10-16	3.909	91,028,572	+382,582	1.89%	355,813,040
2008-10-17	2008-10-15	4.492	90,645,990	-21,940	1.89%	407,200,825
2008-10-16	2008-10-14	4.828	90,667,930	+1,457,652	1.89%	437,714,598
2008-10-15	2008-10-13	4.580	89,210,278	-900,463	1.86%	408,558,149
2008-10-14	2008-10-10	4.376	90,110,741	+603,044	1.88%	394,282,183
2008-10-13	2008-10-09	4.915	89,507,697	-406,579	1.86%	439,946,250
2008-10-10	2008-10-08	4.740	89,914,276	-61,001	1.87%	426,207,756
2008-10-09	2008-10-06	5.090	89,975,277	-200,476	1.87%	457,992,067
2008-10-08	2008-10-03	5.324	90,175,753	+179,635	1.88%	480,056,084
2008-10-06	2008-10-02	5.747	89,996,118	+942,655	1.87%	517,165,249
2008-10-03	2008-09-30	5.601	89,053,463	+956,165	1.85%	498,759,721
2008-10-02	2008-09-29	5.396	88,097,298	+227,630	1.83%	475,415,841
2008-09-30	2008-09-26	5.542	87,869,668	+562,903	1.83%	487,003,316
2008-09-29	2008-09-25	5.688	87,306,765	+229,001	1.82%	496,617,295
2008-09-26	2008-09-24	5.922	87,077,764	-1,805,953	1.81%	515,635,297
2008-09-25	2008-09-23	6.082	88,883,717	-632,152	1.85%	540,589,491
2008-09-24	2008-09-22	6.272	89,515,869	-1,834,750	1.86%	561,407,001
2008-09-23	2008-09-19	5.805	91,350,619	+353,786	1.90%	530,278,358
2008-09-22	2008-09-18	5.236	90,996,833	+75,419	1.89%	476,463,967
2008-09-19	2008-09-17	5.251	90,921,414	+368,870	1.89%	477,395,167
2008-09-18	2008-09-16	5.324	90,552,544	-1,013,363	1.89%	482,061,954
2008-09-17	2008-09-12	5.513	91,565,907	+138,498	1.91%	504,818,123
2008-09-16	2008-09-11	5.426	91,427,409	+670,547	1.90%	496,053,694
2008-09-12	2008-09-10	5.834	90,756,862	-226,258	1.89%	529,479,072
2008-09-11	2008-09-09	6.417	90,983,120	-308,534	1.89%	583,878,977
2008-09-10	2008-09-08	6.680	91,291,654	+2,468,272	1.90%	609,825,934
2008-09-09	2008-09-05	6.345	88,823,382	-1,780,584	1.85%	563,541,493
2008-09-08	2008-09-04	6.680	90,603,966	+399,723	1.89%	605,232,196
2008-09-05	2008-09-03	6.709	90,204,243	+331,845	1.88%	605,193,332
2008-09-04	2008-09-02	7.249	89,872,398	-243,399	1.87%	651,466,450
2008-09-03	2008-09-01	7.380	90,115,797	+2,057	1.88%	665,059,928
2008-09-02	2008-08-29	7.453	90,113,740	-49,365	1.88%	671,616,336
2008-09-01	2008-08-28	7.015	90,163,105	+464,172	1.88%	632,533,122
2008-08-29	2008-08-27	6.826	89,698,933	-4,522,424	1.87%	612,269,275
2008-08-28	2008-08-26	6.417	94,221,357	-1,044,543	1.96%	604,660,178
2008-08-27	2008-08-25	6.563	95,265,900	+2,506,668	1.98%	625,258,097
2008-08-26	2008-08-21	6.053	92,759,232	-2,283,152	1.93%	561,454,513
2008-08-25	2008-08-20	6.199	95,042,384	+11,944,710	1.98%	589,136,035
2008-08-21	2008-08-19	6.126	83,097,674	+1,555,267	1.73%	509,034,824
2008-08-20	2008-08-18	6.651	81,542,407	+256,426	1.70%	542,322,604
2008-08-19	2008-08-15	6.636	81,285,981	-1,272,532	1.69%	539,431,600
2008-08-18	2008-08-14	6.884	82,558,513	+3,452,839	1.72%	568,346,509
2008-08-15	2008-08-13	6.651	79,105,674	+1,948,565	1.65%	526,116,369
2008-08-14	2008-08-12	6.651	77,157,109	+314,019	1.61%	513,156,844
2008-08-13	2008-08-11	7.293	76,843,090	-352,415	1.60%	560,381,979
2008-08-12	2008-08-08	7.438	77,195,505	-972,225	1.61%	574,211,023
2008-08-11	2008-08-07	7.322	78,167,730	+876,237	1.63%	572,322,149
2008-08-08	2008-08-05	7.380	77,291,493	+1,530,329	1.61%	570,415,804
2008-08-07	2008-08-04	8.080	75,761,164	+289,337	1.58%	612,161,115
2008-08-05	2008-08-01	8.109	75,471,827	+101,473	1.57%	612,024,759
2008-08-04	2008-07-31	8.226	75,370,354	-891	1.57%	619,996,154
2008-08-01	2008-07-30	8.168	75,371,245	+323,618	1.57%	615,606,295
2008-07-31	2008-07-29	8.357	75,047,627	-601,985	1.56%	627,192,596
2008-07-30	2008-07-28	8.576	75,649,612	+145,354	1.57%	648,773,896
2008-07-29	2008-07-25	8.926	75,504,258	+296,879	1.57%	673,957,022
2008-07-28	2008-07-24	8.926	75,207,379	+136,440	1.57%	671,307,056
2008-07-25	2008-07-23	8.664	75,070,939	-907,776	1.56%	650,380,676
2008-07-24	2008-07-22	8.664	75,978,715	+743,225	1.58%	658,245,237
2008-07-23	2008-07-21	8.751	75,235,490	-1,640,706	1.57%	658,390,174
2008-07-22	2008-07-18	8.984	76,876,196	-1,210,150	1.60%	690,688,037
2008-07-21	2008-07-17	9.305	78,086,346	-421,663	1.63%	726,616,266
2008-07-18	2008-07-16	9.262	78,508,009	-389,061	1.63%	727,104,823
2008-07-17	2008-07-15	9.101	78,897,070	-1,632,606	1.64%	718,050,189
2008-07-16	2008-07-14	8.897	80,529,676	-403,152	1.68%	716,465,237
2008-07-15	2008-07-11	8.882	80,932,828	+599,622	1.68%	718,871,630
2008-07-14	2008-07-10	8.693	80,333,206	+6,856	1.67%	698,313,914
2008-07-11	2008-07-09	8.809	80,326,350	+534,231	1.67%	707,626,858
2008-07-10	2008-07-08	8.430	79,792,119	-68,563	1.66%	672,662,432
2008-07-09	2008-07-07	8.459	79,860,682	-308,534	1.66%	675,569,983
2008-07-08	2008-07-04	8.430	80,169,216	+344,873	1.67%	675,841,430
2008-07-07	2008-07-03	8.751	79,824,343	-329,103	1.66%	698,547,495
2008-07-04	2008-07-02	8.605	80,153,446	-447,032	1.67%	689,737,036
2008-07-03	2008-06-30	8.824	80,600,478	+204,318	1.68%	711,217,327
2008-07-02	2008-06-27	8.868	80,396,160	-911,890	1.67%	712,932,185
2008-06-30	2008-06-26	9.028	81,308,050	-19,197	1.69%	734,063,332
2008-06-27	2008-06-25	8.882	81,327,247	-3,596,872	1.69%	722,374,988
2008-06-26	2008-06-24	9.043	84,924,119	-1,877,099	1.77%	767,948,464
2008-06-25	2008-06-23	8.897	86,801,218	+541,463	1.81%	772,262,578
2008-06-24	2008-06-20	8.459	86,259,755	+8,822	1.80%	729,702,023
2008-06-23	2008-06-19	8.022	86,250,933	+46,077	1.80%	691,888,046
2008-06-20	2008-06-18	8.386	86,204,856	-1,061,786	1.79%	722,951,081
2008-06-19	2008-06-17	8.168	87,266,642	+3,686,974	1.82%	712,763,789
2008-06-18	2008-06-16	7.657	83,579,668	+545,763	1.74%	639,984,243
2008-06-17	2008-06-13	7.701	83,033,905	+908,152	1.73%	639,438,412
2008-06-16	2008-06-12	7.832	82,125,753	+106,959	1.71%	643,225,105
2008-06-13	2008-06-11	8.109	82,018,794	-63,078	1.71%	665,116,171
2008-06-12	2008-06-10	8.080	82,081,872	+1,533,895	1.71%	663,233,346
2008-06-11	2008-06-06	8.459	80,547,977	-1,833,378	1.68%	681,384,056
2008-06-10	2008-06-05	8.459	82,381,355	+2,044,552	1.72%	696,893,254
2008-06-06	2008-06-04	8.649	80,336,803	+2,604,028	1.67%	694,830,021
2008-06-05	2008-06-03	8.766	77,732,775	+1,054,501	1.62%	681,377,801
2008-06-04	2008-06-02	8.824	76,678,274	-61,707	1.60%	676,607,861
2008-06-03	2008-05-30	8.751	76,739,981	+97,360	1.60%	671,556,062
2008-06-02	2008-05-29	8.809	76,642,621	-1,153,104	1.60%	675,175,420
2008-05-30	2008-05-28	9.010	77,795,725	-24,683	1.62%	700,960,588
2008-05-29	2008-05-27	8.893	77,820,408	+386,101	1.62%	692,061,909
2008-05-28	2008-05-26	8.351	77,434,307	+1,885,748	1.62%	646,652,593
2008-05-27	2008-05-23	8.644	75,548,559	-238,894	1.58%	653,041,752
2008-05-26	2008-05-22	8.644	75,787,453	+17,747	1.59%	655,106,751
2008-05-23	2008-05-21	8.791	75,769,706	+81,906	1.59%	666,054,251
2008-05-22	2008-05-20	8.849	75,687,800	-27,302	1.59%	669,769,817
2008-05-21	2008-05-19	8.922	75,715,102	+19,794	1.59%	675,557,867
2008-05-20	2008-05-16	8.996	75,695,308	-172,003	1.59%	680,926,260
2008-05-19	2008-05-15	8.966	75,867,311	+958,306	1.59%	680,250,493
2008-05-16	2008-05-14	8.776	74,909,005	-1,273,711	1.57%	657,390,771
2008-05-15	2008-05-13	8.922	76,182,716	+534,440	1.60%	679,730,091
2008-05-14	2008-05-09	8.952	75,648,276	-311,247	1.59%	677,178,244
2008-05-13	2008-05-08	8.937	75,959,523	+196,575	1.59%	678,851,553
2008-05-09	2008-05-07	8.439	75,762,948	+3,617,929	1.59%	639,355,051
2008-05-08	2008-05-06	8.336	72,145,019	+1,959,098	1.51%	601,424,852
2008-05-07	2008-05-05	8.131	70,185,921	+4,504,177	1.47%	570,697,195
2008-05-06	2008-05-02	8.395	65,681,744	+7,030,310	1.38%	551,394,017
2008-05-05	2008-04-30	8.717	58,651,434	+9,000,161	1.23%	511,279,468
2008-05-02	2008-04-29	8.922	49,651,273	+275,752	1.04%	443,006,840
2008-04-30	2008-04-28	8.805	49,375,521	-226,608	1.03%	434,759,334
2008-04-29	2008-04-25	9.084	49,602,129	-2,115,278	1.04%	450,562,205
2008-04-28	2008-04-24	8.893	51,717,407	+1,677,719	1.08%	459,926,237
2008-04-25	2008-04-23	8.585	50,039,688	+18,421,847	1.05%	429,610,573
2008-04-24	2008-04-22	8.234	31,617,841	+8,982,811	0.66%	260,334,232
2008-04-23	2008-04-21	7.750	22,635,030	+3,722,808	0.47%	175,428,237
2008-04-22	2008-04-18	8.717	18,912,222	-653,887	0.40%	164,862,649
2008-04-21	2008-04-17	9.699	19,566,109	+247,085	0.41%	189,768,974
2008-04-18	2008-04-16	10.329	19,319,024	-1,620,828	0.41%	199,543,254
2008-04-17	2008-04-15	9.948	20,939,852	+1,515,714	0.44%	208,308,089
2008-04-16	2008-04-14	9.508	19,424,138	+830,669	0.41%	184,692,476
2008-04-15	2008-04-11	10.241	18,593,469	-1,882,485	0.39%	190,414,647
2008-04-14	2008-04-10	10.256	20,475,954	-932,369	0.43%	209,993,058
2008-04-11	2008-04-09	10.007	21,408,323	-1,135,088	0.45%	214,223,003
2008-04-10	2008-04-08	10.285	22,543,411	-1,160,342	0.47%	231,856,616
2008-04-09	2008-04-07	10.959	23,703,753	-104,558	0.50%	259,765,495
2008-04-08	2008-04-03	10.768	23,808,311	-83,622	0.50%	256,376,774
2008-04-07	2008-04-02	10.490	23,891,933	+466,185	0.50%	250,626,542
2008-04-03	2008-04-01	10.622	23,425,748	+544,128	0.49%	248,825,122
2008-04-02	2008-03-31	10.519	22,881,620	-1,644,342	0.48%	240,698,822
2008-04-01	2008-03-28	10.109	24,525,962	-31,397	0.51%	247,935,031
2008-03-31	2008-03-27	9.259	24,557,359	+1,096,182	0.51%	227,384,831
2008-03-28	2008-03-26	8.966	23,461,177	-880,836	0.49%	210,360,391
2008-03-27	2008-03-25	8.820	24,342,013	+4,410,175	0.51%	214,691,936
2008-03-26	2008-03-20	8.395	19,931,838	+989,402	0.42%	167,326,498
2008-03-25	2008-03-19	9.303	18,942,436	-741,254	0.40%	176,226,942
2008-03-20	2008-03-18	8.864	19,683,690	+378,328	0.41%	174,471,560
2008-03-19	2008-03-17	9.318	19,305,362	+196,576	0.41%	179,886,187
2008-03-18	2008-03-14	9.963	19,108,786	+970,592	0.40%	190,372,740
2008-03-17	2008-03-13	9.963	18,138,194	+784,255	0.38%	180,703,143
2008-03-14	2008-03-12	10.417	17,353,939	-49,826	0.36%	180,771,690
2008-03-13	2008-03-11	10.182	17,403,765	+221,148	0.37%	177,211,037
2008-03-12	2008-03-10	10.373	17,182,617	-3,810,258	0.36%	178,231,852
2008-03-11	2008-03-07	10.109	20,992,875	+789,033	0.44%	212,218,755
2008-03-10	2008-03-06	10.549	20,203,842	-270,022	0.42%	213,122,456
2008-03-07	2008-03-05	10.431	20,473,864	-594,505	0.43%	213,571,137
2008-03-06	2008-03-04	11.017	21,068,369	-1,191,740	0.44%	232,119,437
2008-03-05	2008-03-03	11.179	22,260,109	-1,625,790	0.47%	248,836,782
2008-03-04	2008-02-29	11.618	23,885,899	+4,096	0.50%	277,509,293
2008-03-03	2008-02-28	11.428	23,881,803	+232,209	0.50%	272,913,152
2008-02-29	2008-02-27	10.988	23,649,594	+77,406	0.50%	259,864,949
2008-02-28	2008-02-26	10.680	23,572,188	+202,965	0.50%	251,761,998
2008-02-27	2008-02-25	10.886	23,369,223	+87,199	0.49%	254,387,542
2008-02-26	2008-02-22	10.827	23,282,024	+308,514	0.49%	252,073,924
2008-02-25	2008-02-21	10.651	22,973,510	-220,472	0.48%	244,694,674
2008-02-22	2008-02-20	10.607	23,193,982	-62,795	0.49%	246,023,523
2008-02-20	2008-02-18	10.343	23,256,777	+669,458	0.49%	240,556,436
2008-02-19	2008-02-15	10.563	22,587,319	-421,819	0.47%	238,595,749
2008-02-18	2008-02-14	10.959	23,009,138	-642,428	0.48%	252,153,324
2008-02-15	2008-02-13	10.534	23,651,566	-1,049,231	0.50%	249,144,637
2008-02-14	2008-02-12	9.845	24,700,797	+2,208,008	0.52%	243,188,476
2008-02-13	2008-02-11	9.333	22,492,789	+223,196	0.47%	209,915,976
2008-02-12	2008-02-06	9.889	22,269,593	-348,786	0.47%	220,231,179
2008-02-11	2008-02-04	10.168	22,618,379	-1,243,614	0.48%	229,976,627
2008-02-05	2008-02-01	9.919	23,861,993	-358,341	0.50%	236,678,133
2008-02-04	2008-01-31	9.069	24,220,334	+268,244	0.51%	219,651,174
2008-02-01	2008-01-30	9.259	23,952,090	+217,052	0.50%	221,780,442
2008-01-31	2008-01-29	9.538	23,735,038	-80,541	0.50%	226,377,715
2008-01-29	2008-01-25	9.670	23,815,579	-1,345,997	0.56%	230,286,157
2008-01-28	2008-01-24	8.952	25,161,576	-1,479,096	0.59%	225,238,072
2008-01-25	2008-01-23	8.307	26,640,672	-481,883	0.63%	221,304,878
2008-01-24	2008-01-22	8.512	27,122,555	+1,205,391	0.64%	230,871,052
2008-01-23	2008-01-21	9.040	25,917,164	-53,239	0.61%	234,280,096
2008-01-22	2008-01-18	9.582	25,970,403	-53,239	0.61%	248,839,425
2008-01-21	2008-01-17	9.743	26,023,642	-6,826	0.61%	253,543,495
2008-01-18	2008-01-16	10.387	26,030,468	-820,430	0.61%	270,390,210
2008-01-17	2008-01-15	10.798	26,850,898	-1,847,423	0.63%	289,927,262
2008-01-16	2008-01-14	10.094	28,698,321	-34,128	0.68%	289,693,308
2008-01-15	2008-01-11	10.241	28,732,449	+3,668,478	0.68%	294,247,358
2008-01-14	2008-01-10	10.827	25,063,971	+31,398	0.59%	271,367,022
2008-01-11	2008-01-09	12.058	25,032,573	-35,493	0.59%	301,833,944
2008-01-10	2008-01-08	12.043	25,068,066	-765,826	0.59%	301,894,637
2008-01-09	2008-01-07	12.600	25,833,892	-109,209	0.61%	325,500,037
2008-01-08	2008-01-04	12.160	25,943,101	-10,921	0.61%	315,473,388
2008-01-07	2008-01-03	10.827	25,954,022	-116,034	0.61%	281,003,584
2008-01-04	2008-01-02	11.017	26,070,056	+73,716	0.61%	287,225,210
2008-01-03	2007-12-31	10.666	25,996,340	+995,164	0.61%	277,272,207
2008-01-02	2007-12-27	10.182	25,001,176	-311,245	0.59%	254,570,452
2007-12-28	2007-12-24	10.153	25,312,421	-518,741	0.60%	256,997,957
2007-12-27	2007-12-20	9.538	25,831,162	-470,963	0.61%	246,369,921
2007-12-21	2007-12-19	9.069	26,302,125	+1,700,926	0.62%	238,530,676
2007-12-20	2007-12-18	8.937	24,601,199	-268,244	0.58%	219,861,335
2007-12-19	2007-12-17	8.849	24,869,443	-337,182	0.59%	220,072,486
2007-12-18	2007-12-14	9.040	25,206,625	+15,016	0.59%	227,857,126
2007-12-17	2007-12-13	9.215	25,191,609	+636,141	0.59%	232,150,329
2007-12-14	2007-12-12	9.186	24,555,468	+110,574	0.58%	225,568,529
2007-12-13	2007-12-11	9.435	24,444,894	+423,184	0.58%	230,641,141
2007-12-12	2007-12-10	9.010	24,021,710	+357,658	0.57%	216,442,124
2007-12-11	2007-12-07	9.025	23,664,052	+331,109	0.56%	213,566,227
2007-12-10	2007-12-06	9.582	23,332,943	+778,112	0.55%	223,568,195
2007-12-07	2007-12-05	9.860	22,554,831	+1,164,438	0.53%	222,391,095
2007-12-06	2007-12-04	9.567	21,390,393	+2,586,881	0.50%	204,641,965
2007-12-05	2007-12-03	9.391	18,803,512	+461,407	0.44%	176,587,416
2007-12-04	2007-11-30	9.142	18,342,105	-96,916	0.43%	167,685,889
2007-12-03	2007-11-29	9.318	18,439,021	-668,903	0.43%	171,813,675
2007-11-30	2007-11-28	8.864	19,107,924	-986,973	0.45%	169,368,106
2007-11-29	2007-11-27	8.380	20,094,897	+277,117	0.47%	168,400,961
2007-11-28	2007-11-26	8.424	19,817,780	+1,120,754	0.47%	166,949,683
2007-11-27	2007-11-23	7.970	18,697,026	+1,160,342	0.44%	149,016,440
2007-11-26	2007-11-22	8.351	17,536,684	-103,748	0.41%	146,448,553
2007-11-23	2007-11-21	8.483	17,640,432	+1,288,663	0.42%	149,640,976
2007-11-22	2007-11-20	8.585	16,351,769	-616,370	0.39%	140,386,424
2007-11-21	2007-11-19	8.908	16,968,139	+77,529	0.40%	151,147,352
2007-11-15	2007-11-13	9.303	16,890,610	-546,044	0.40%	157,138,213
2007-11-14	2007-11-12	10.475	17,436,654	-61,430	0.41%	182,655,159
2007-11-13	2007-11-09	10.930	17,498,084	-436,835	0.41%	191,245,875
2007-11-09	2007-11-07	10.768	17,934,919	-87,367	0.42%	193,129,898
2007-11-08	2007-11-06	10.387	18,022,286	+106,479	0.43%	187,205,612
2007-11-07	2007-11-05	10.373	17,915,807	-210,227	0.42%	185,837,085
2007-11-06	2007-11-02	10.050	18,126,034	-43,683	0.43%	182,175,369
2007-11-05	2007-11-01	11.017	18,169,717	-668,904	0.43%	200,183,720
2007-11-02	2007-10-31	10.607	18,838,621	+13,651	0.44%	199,825,278
2007-11-01	2007-10-30	10.666	18,824,970	+24,572	0.44%	200,783,686
2007-10-29	2007-10-25	10.241	18,800,398	+290,086	0.44%	192,533,795
2007-10-26	2007-10-24	10.475	18,510,312	-840,907	0.44%	193,902,109
2007-10-25	2007-10-23	9.977	19,351,219	-794,493	0.46%	193,071,509
2007-10-24	2007-10-22	9.714	20,145,712	-1,109,151	0.48%	195,685,615
2007-10-23	2007-10-18	9.875	21,254,863	+526,249	0.50%	209,884,786
2007-10-22	2007-10-17	8.878	20,728,614	-566,520	0.49%	184,037,210
2007-10-18	2007-10-16	8.878	21,295,134	+479,836	0.50%	189,067,009
2007-10-17	2007-10-15	8.805	20,815,298	-873,670	0.49%	183,282,017
2007-10-16	2007-10-12	8.747	21,688,968	+154,258	0.51%	189,703,774
2007-10-15	2007-10-11	8.629	21,534,710	+136,238	0.51%	185,830,534
2007-10-12	2007-10-10	8.834	21,398,472	-166,544	0.50%	189,043,969
2007-10-11	2007-10-09	8.629	21,565,016	-1,352,823	0.51%	186,092,055
2007-10-10	2007-10-08	8.791	22,917,839	-354,245	0.54%	201,459,460
2007-10-09	2007-10-05	9.084	23,272,084	+54,604	0.55%	211,392,569
2007-10-08	2007-10-04	8.600	23,217,480	+1,387,633	0.55%	199,671,432
2007-10-05	2007-10-03	9.054	21,829,847	-3,784,764	0.51%	197,652,321
2007-10-04	2007-10-02	9.640	25,614,611	+257,937	0.60%	246,931,452
2007-10-03	2007-09-28	8.952	25,356,674	-948,068	0.60%	226,984,525
2007-10-02	2007-09-27	8.292	26,304,742	+4,096	0.62%	218,128,910
2007-09-28	2007-09-25	8.190	26,300,646	+101,700	0.62%	215,397,657
2007-09-27	2007-09-24	8.278	26,198,946	+99,926	0.62%	216,867,773
2007-09-25	2007-09-21	8.454	26,099,020	-196,917	0.62%	220,629,086
2007-09-24	2007-09-20	8.454	26,295,937	-60,064	0.62%	222,293,731
2007-09-21	2007-09-19	8.454	26,356,001	+641,601	0.62%	222,801,485
2007-09-20	2007-09-18	8.278	25,714,400	-1,074,341	0.61%	212,856,832
2007-09-19	2007-09-17	8.454	26,788,741	+697,571	0.63%	226,459,669
2007-09-18	2007-09-14	8.644	26,091,170	-610,204	0.62%	225,532,076
2007-09-17	2007-09-13	8.644	26,701,374	-131,050	0.63%	230,806,680
2007-09-14	2007-09-12	8.644	26,832,424	+189,548	0.63%	231,939,476
2007-09-13	2007-09-11	8.629	26,642,876	-625,950	0.63%	229,910,682
2007-09-12	2007-09-10	8.497	27,268,826	-1,222,872	0.64%	231,716,621
2007-09-11	2007-09-07	8.439	28,491,698	+256,641	0.67%	240,438,255
2007-09-10	2007-09-06	8.395	28,235,057	-45,049	0.67%	237,031,488
2007-09-07	2007-09-05	8.278	28,280,106	-823,160	0.67%	234,095,051
2007-09-06	2007-09-04	8.307	29,103,266	-125,873	0.69%	241,761,721
2007-09-05	2007-09-03	8.410	29,229,139	+1,784,197	0.69%	245,804,974
2007-09-03	2007-08-30	7.692	27,444,942	-580,171	0.65%	211,098,123
2007-08-31	2007-08-29	7.443	28,025,113	-2,730	0.66%	208,580,563
2007-08-30	2007-08-28	7.311	28,027,843	+722,142	0.66%	204,905,197
2007-08-29	2007-08-27	7.457	27,305,701	+243,461	0.64%	203,626,297
2007-08-28	2007-08-24	7.150	27,062,240	+66,890	0.64%	193,484,560
2007-08-27	2007-08-23	6.974	26,995,350	-397,247	0.64%	188,260,266
2007-08-24	2007-08-22	6.608	27,392,597	+4,096	0.65%	180,997,469
2007-08-21	2007-08-17	6.153	27,388,501	-622,490	0.65%	168,531,197
2007-08-20	2007-08-16	6.622	28,010,991	-2,771,171	0.66%	185,493,912
2007-08-17	2007-08-15	6.886	30,782,162	+15,017	0.73%	211,962,840
2007-08-16	2007-08-14	7.047	30,767,145	-260,736	0.73%	216,817,846
2007-08-15	2007-08-13	7.062	31,027,881	+809,509	0.73%	219,109,853
2007-08-14	2007-08-10	7.106	30,218,372	-731,698	0.71%	214,721,510
2007-08-13	2007-08-09	7.340	30,950,070	-2,368,464	0.73%	227,175,825
2007-08-10	2007-08-08	7.487	33,318,534	+146,067	0.79%	249,441,975
2007-08-09	2007-08-07	7.355	33,172,467	+194,255	0.78%	243,974,389
2007-08-08	2007-08-06	7.238	32,978,212	+1,356,918	0.78%	238,680,427
2007-08-07	2007-08-03	7.443	31,621,294	+579,489	0.75%	235,345,610
2007-08-06	2007-08-02	7.501	31,041,805	+301,689	0.73%	232,851,843
2007-08-03	2007-08-01	7.618	30,740,116	-219,783	0.73%	234,191,753
2007-08-02	2007-07-31	8.029	30,959,899	-629,315	0.73%	248,566,642
2007-08-01	2007-07-30	7.970	31,589,214	-500,995	0.75%	251,767,966
2007-07-31	2007-07-27	7.648	32,090,209	+83,272	0.76%	245,417,654
2007-07-30	2007-07-26	8.014	32,006,937	-45,049	0.81%	256,504,030
2007-07-27	2007-07-25	8.102	32,051,986	+2,335,701	0.81%	259,682,586
2007-07-26	2007-07-24	8.278	29,716,285	+38,223	0.75%	245,983,351
2007-07-25	2007-07-23	8.190	29,678,062	-587,816	0.75%	243,058,099
2007-07-24	2007-07-20	8.278	30,265,878	+619,760	0.76%	250,532,733
2007-07-23	2007-07-19	8.263	29,646,118	-39,588	0.75%	244,968,187
2007-07-20	2007-07-18	8.204	29,685,706	-72,351	0.75%	243,555,623
2007-07-18	2007-07-16	8.395	29,758,057	+1,522,096	0.75%	249,816,975
2007-07-17	2007-07-13	8.043	28,235,961	+731,698	0.71%	227,110,739
2007-07-16	2007-07-12	8.263	27,504,263	+40,954	0.69%	227,269,872
2007-07-13	2007-07-11	8.600	27,463,309	+68,528	0.69%	236,185,764
2007-07-12	2007-07-10	9.171	27,394,781	-10,921	0.69%	251,249,333
2007-07-11	2007-07-09	9.157	27,405,702	-446,049	0.69%	250,947,978
2007-07-10	2007-07-06	8.776	27,851,751	-780,842	0.70%	244,423,004
2007-07-09	2007-07-05	8.878	28,632,593	-63,092,931	0.72%	254,212,005
2007-07-06	2007-07-04	8.673	91,725,524	-5,915,016	2.31%	795,563,152
2007-07-05	2007-07-03	8.117	97,640,540	-861,383	2.46%	792,506,237
2007-07-03	2007-06-28	8.029	98,501,923	+295,546	2.48%	790,838,893
2007-06-29	2007-06-27	8.146	98,206,377	-416,358	2.48%	799,976,506
2007-06-28	2007-06-26	7.794	98,622,735	-234,799	2.49%	768,690,345
2007-06-27	2007-06-25	7.736	98,857,534	-257,323	2.49%	764,727,041
2007-06-26	2007-06-22	7.560	99,114,857		2.50%	749,292,201

Recommend Renavon to a friend