History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-10-13 | 2025-10-09 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-10-10 | 2025-10-08 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-10-09 | 2025-10-06 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-10-08 | 2025-10-03 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-10-06 | 2025-10-02 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-10-03 | 2025-09-30 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-09-30 | 2025-09-26 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-09-29 | 2025-09-25 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-09-26 | 2025-09-24 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-09-25 | 2025-09-23 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-09-24 | 2025-09-22 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-09-19 | 2025-09-17 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-09-18 | 2025-09-16 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-09-17 | 2025-09-15 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-09-16 | 2025-09-12 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-09-15 | 2025-09-11 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-09-12 | 2025-09-10 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-09-11 | 2025-09-09 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-09-10 | 2025-09-08 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-09-09 | 2025-09-05 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-09-08 | 2025-09-04 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-09-05 | 2025-09-03 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-09-04 | 2025-09-02 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-09-03 | 2025-09-01 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-09-02 | 2025-08-29 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-09-01 | 2025-08-28 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-28 | 2025-08-26 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-08-27 | 2025-08-25 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-08-25 | 2025-08-21 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-21 | 2025-08-19 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-08-20 | 2025-08-18 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-08-19 | 2025-08-15 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-08-18 | 2025-08-14 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-08-15 | 2025-08-13 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-08-14 | 2025-08-12 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-08-13 | 2025-08-11 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-08-12 | 2025-08-08 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-08-11 | 2025-08-07 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-08-08 | 2025-08-06 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-08-07 | 2025-08-05 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-08-06 | 2025-08-04 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-08-05 | 2025-08-01 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-08-04 | 2025-07-31 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-08-01 | 2025-07-30 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-07-31 | 2025-07-29 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-07-30 | 2025-07-28 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-07-29 | 2025-07-25 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-07-25 | 2025-07-23 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-07-24 | 2025-07-22 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-07-23 | 2025-07-21 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-07-22 | 2025-07-18 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-07-21 | 2025-07-17 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-07-17 | 2025-07-15 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-07-16 | 2025-07-14 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-07-15 | 2025-07-11 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-07-14 | 2025-07-10 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-07-11 | 2025-07-09 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-07-10 | 2025-07-08 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-07-09 | 2025-07-07 | 1.325 | 40,000 | +0 | 0.00% | 53,003 |
| 2025-07-08 | 2025-07-04 | 1.335 | 40,000 | +757 | 0.00% | 53,411 |
| 2025-07-07 | 2025-07-03 | 1.356 | 39,243 | +0 | 0.00% | 53,200 |
| 2025-07-04 | 2025-07-02 | 1.335 | 39,243 | +0 | 0.00% | 52,400 |
| 2025-07-03 | 2025-06-30 | 1.305 | 39,243 | +0 | 0.00% | 51,200 |
| 2025-07-02 | 2025-06-27 | 1.335 | 39,243 | +0 | 0.00% | 52,400 |
| 2025-06-30 | 2025-06-26 | 1.335 | 39,243 | +0 | 0.00% | 52,400 |
| 2025-06-27 | 2025-06-25 | 1.315 | 39,243 | +0 | 0.00% | 51,600 |
| 2025-06-26 | 2025-06-24 | 1.356 | 39,243 | +0 | 0.00% | 53,200 |
| 2025-06-25 | 2025-06-23 | 1.345 | 39,243 | +0 | 0.00% | 52,800 |
| 2025-06-24 | 2025-06-20 | 1.294 | 39,243 | +0 | 0.00% | 50,800 |
| 2025-06-23 | 2025-06-19 | 1.315 | 39,243 | +0 | 0.00% | 51,600 |
| 2025-06-20 | 2025-06-18 | 1.335 | 39,243 | +0 | 0.00% | 52,400 |
| 2025-06-19 | 2025-06-17 | 1.325 | 39,243 | +0 | 0.00% | 52,000 |
| 2025-06-18 | 2025-06-16 | 1.345 | 39,243 | +0 | 0.00% | 52,800 |
| 2025-06-17 | 2025-06-13 | 1.366 | 39,243 | +0 | 0.00% | 53,600 |
| 2025-06-16 | 2025-06-12 | 1.447 | 39,243 | +0 | 0.00% | 56,784 |
| 2025-06-13 | 2025-06-11 | 1.426 | 39,243 | +1,648 | 0.00% | 55,949 |
| 2025-06-12 | 2025-06-10 | 1.404 | 37,595 | +0 | 0.00% | 52,799 |
| 2025-06-11 | 2025-06-09 | 1.383 | 37,595 | +0 | 0.00% | 51,999 |
| 2025-06-10 | 2025-06-06 | 1.373 | 37,595 | +0 | 0.00% | 51,599 |
| 2025-06-09 | 2025-06-05 | 1.362 | 37,595 | +0 | 0.00% | 51,199 |
| 2025-06-06 | 2025-06-04 | 1.362 | 37,595 | +0 | 0.00% | 51,199 |
| 2025-06-05 | 2025-06-03 | 1.362 | 37,595 | +0 | 0.00% | 51,199 |
| 2025-06-04 | 2025-06-02 | 1.362 | 37,595 | +0 | 0.00% | 51,199 |
| 2025-06-03 | 2025-05-30 | 1.362 | 37,595 | +0 | 0.00% | 51,199 |
| 2025-06-02 | 2025-05-29 | 1.383 | 37,595 | +0 | 0.00% | 51,999 |
| 2025-05-30 | 2025-05-28 | 1.415 | 37,595 | +0 | 0.00% | 53,199 |
| 2025-05-29 | 2025-05-27 | 1.426 | 37,595 | +0 | 0.00% | 53,599 |
| 2025-05-28 | 2025-05-26 | 1.351 | 37,595 | +0 | 0.00% | 50,799 |
| 2025-05-27 | 2025-05-23 | 1.319 | 37,595 | +0 | 0.00% | 49,599 |
| 2025-05-26 | 2025-05-22 | 1.277 | 37,595 | +0 | 0.00% | 47,999 |
| 2025-05-23 | 2025-05-21 | 1.277 | 37,595 | +0 | 0.00% | 47,999 |
| 2025-05-22 | 2025-05-20 | 1.298 | 37,595 | +0 | 0.00% | 48,799 |
| 2025-05-21 | 2025-05-19 | 1.309 | 37,595 | +0 | 0.00% | 49,199 |
| 2025-05-20 | 2025-05-16 | 1.277 | 37,595 | +0 | 0.00% | 47,999 |
| 2025-05-19 | 2025-05-15 | 1.266 | 37,595 | +0 | 0.00% | 47,599 |
| 2025-05-16 | 2025-05-14 | 1.298 | 37,595 | +0 | 0.00% | 48,799 |
| 2025-05-15 | 2025-05-13 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2025-05-14 | 2025-05-12 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2025-05-13 | 2025-05-09 | 1.213 | 37,595 | +0 | 0.00% | 45,599 |
| 2025-05-12 | 2025-05-08 | 1.224 | 37,595 | +0 | 0.00% | 45,999 |
| 2025-05-09 | 2025-05-07 | 1.234 | 37,595 | +0 | 0.00% | 46,399 |
| 2025-05-08 | 2025-05-06 | 1.213 | 37,595 | +0 | 0.00% | 45,599 |
| 2025-05-07 | 2025-05-02 | 1.202 | 37,595 | +0 | 0.00% | 45,199 |
| 2025-05-06 | 2025-04-30 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2025-05-02 | 2025-04-29 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2025-04-30 | 2025-04-28 | 1.277 | 37,595 | +0 | 0.00% | 47,999 |
| 2025-04-29 | 2025-04-25 | 1.277 | 37,595 | +0 | 0.00% | 47,999 |
| 2025-04-28 | 2025-04-24 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2025-04-25 | 2025-04-23 | 1.266 | 37,595 | +0 | 0.00% | 47,599 |
| 2025-04-24 | 2025-04-22 | 1.234 | 37,595 | +0 | 0.00% | 46,399 |
| 2025-04-23 | 2025-04-17 | 1.213 | 37,595 | +0 | 0.00% | 45,599 |
| 2025-04-22 | 2025-04-16 | 1.224 | 37,595 | +0 | 0.00% | 45,999 |
| 2025-04-17 | 2025-04-15 | 1.255 | 37,595 | +0 | 0.00% | 47,199 |
| 2025-04-16 | 2025-04-14 | 1.266 | 37,595 | +0 | 0.00% | 47,599 |
| 2025-04-15 | 2025-04-11 | 1.234 | 37,595 | +0 | 0.00% | 46,399 |
| 2025-04-14 | 2025-04-10 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2025-04-11 | 2025-04-09 | 1.234 | 37,595 | +0 | 0.00% | 46,399 |
| 2025-04-10 | 2025-04-08 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2025-04-09 | 2025-04-07 | 1.224 | 37,595 | +0 | 0.00% | 45,999 |
| 2025-04-08 | 2025-04-03 | 1.341 | 37,595 | +0 | 0.00% | 50,399 |
| 2025-04-07 | 2025-04-02 | 1.330 | 37,595 | +0 | 0.00% | 49,999 |
| 2025-04-03 | 2025-04-01 | 1.330 | 37,595 | +0 | 0.00% | 49,999 |
| 2025-04-02 | 2025-03-31 | 1.341 | 37,595 | +0 | 0.00% | 50,399 |
| 2025-04-01 | 2025-03-28 | 1.255 | 37,595 | +0 | 0.00% | 47,199 |
| 2025-03-31 | 2025-03-27 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2025-03-28 | 2025-03-26 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2025-03-27 | 2025-03-25 | 1.202 | 37,595 | +0 | 0.00% | 45,199 |
| 2025-03-26 | 2025-03-24 | 1.202 | 37,595 | +0 | 0.00% | 45,199 |
| 2025-03-25 | 2025-03-21 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2025-03-24 | 2025-03-20 | 1.213 | 37,595 | +0 | 0.00% | 45,599 |
| 2025-03-21 | 2025-03-19 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2025-03-20 | 2025-03-18 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2025-03-19 | 2025-03-17 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2025-03-18 | 2025-03-14 | 1.149 | 37,595 | +0 | 0.00% | 43,199 |
| 2025-03-17 | 2025-03-13 | 1.107 | 37,595 | +0 | 0.00% | 41,600 |
| 2025-03-14 | 2025-03-12 | 1.117 | 37,595 | +0 | 0.00% | 42,000 |
| 2025-03-13 | 2025-03-11 | 1.117 | 37,595 | +0 | 0.00% | 42,000 |
| 2025-03-12 | 2025-03-10 | 1.117 | 37,595 | +0 | 0.00% | 42,000 |
| 2025-03-11 | 2025-03-07 | 1.128 | 37,595 | +0 | 0.00% | 42,399 |
| 2025-03-10 | 2025-03-06 | 1.128 | 37,595 | +0 | 0.00% | 42,399 |
| 2025-03-07 | 2025-03-05 | 1.138 | 37,595 | +0 | 0.00% | 42,799 |
| 2025-03-06 | 2025-03-04 | 1.117 | 37,595 | +0 | 0.00% | 42,000 |
| 2025-03-05 | 2025-03-03 | 1.117 | 37,595 | +0 | 0.00% | 42,000 |
| 2025-03-04 | 2025-02-28 | 1.107 | 37,595 | +0 | 0.00% | 41,600 |
| 2025-03-03 | 2025-02-27 | 1.128 | 37,595 | +0 | 0.00% | 42,399 |
| 2025-02-28 | 2025-02-26 | 1.117 | 37,595 | +0 | 0.00% | 42,000 |
| 2025-02-27 | 2025-02-25 | 1.117 | 37,595 | +0 | 0.00% | 42,000 |
| 2025-02-26 | 2025-02-24 | 1.128 | 37,595 | +0 | 0.00% | 42,399 |
| 2025-02-25 | 2025-02-21 | 1.117 | 37,595 | +0 | 0.00% | 42,000 |
| 2025-02-24 | 2025-02-20 | 1.107 | 37,595 | +0 | 0.00% | 41,600 |
| 2025-02-21 | 2025-02-19 | 1.117 | 37,595 | +0 | 0.00% | 42,000 |
| 2025-02-20 | 2025-02-18 | 1.138 | 37,595 | +0 | 0.00% | 42,799 |
| 2025-02-19 | 2025-02-17 | 1.138 | 37,595 | +0 | 0.00% | 42,799 |
| 2025-02-18 | 2025-02-14 | 1.138 | 37,595 | +0 | 0.00% | 42,799 |
| 2025-02-17 | 2025-02-13 | 1.128 | 37,595 | +0 | 0.00% | 42,399 |
| 2025-02-14 | 2025-02-12 | 1.149 | 37,595 | +0 | 0.00% | 43,199 |
| 2025-02-13 | 2025-02-11 | 1.128 | 37,595 | +0 | 0.00% | 42,399 |
| 2025-02-12 | 2025-02-10 | 1.149 | 37,595 | +0 | 0.00% | 43,199 |
| 2025-02-11 | 2025-02-07 | 1.170 | 37,595 | +0 | 0.00% | 43,999 |
| 2025-02-10 | 2025-02-06 | 1.202 | 37,595 | +0 | 0.00% | 45,199 |
| 2025-02-07 | 2025-02-05 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2025-02-06 | 2025-02-04 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2025-02-05 | 2025-02-03 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2025-02-04 | 2025-01-28 | 1.192 | 37,595 | +0 | 0.00% | 44,799 |
| 2025-02-03 | 2025-01-24 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2025-01-27 | 2025-01-23 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2025-01-24 | 2025-01-22 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2025-01-23 | 2025-01-21 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2025-01-22 | 2025-01-20 | 1.202 | 37,595 | +0 | 0.00% | 45,199 |
| 2025-01-21 | 2025-01-17 | 1.192 | 37,595 | +0 | 0.00% | 44,799 |
| 2025-01-20 | 2025-01-16 | 1.202 | 37,595 | +0 | 0.00% | 45,199 |
| 2025-01-17 | 2025-01-15 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2025-01-16 | 2025-01-14 | 1.192 | 37,595 | +0 | 0.00% | 44,799 |
| 2025-01-15 | 2025-01-13 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2025-01-14 | 2025-01-10 | 1.170 | 37,595 | +0 | 0.00% | 43,999 |
| 2025-01-13 | 2025-01-09 | 1.192 | 37,595 | +0 | 0.00% | 44,799 |
| 2025-01-10 | 2025-01-08 | 1.213 | 37,595 | +0 | 0.00% | 45,599 |
| 2025-01-09 | 2025-01-07 | 1.202 | 37,595 | +0 | 0.00% | 45,199 |
| 2025-01-08 | 2025-01-06 | 1.213 | 37,595 | +0 | 0.00% | 45,599 |
| 2025-01-07 | 2025-01-03 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2025-01-06 | 2025-01-02 | 1.255 | 37,595 | +0 | 0.00% | 47,199 |
| 2025-01-03 | 2024-12-31 | 1.298 | 37,595 | +0 | 0.00% | 48,799 |
| 2025-01-02 | 2024-12-27 | 1.202 | 37,595 | +0 | 0.00% | 45,199 |
| 2024-12-30 | 2024-12-24 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2024-12-27 | 2024-12-20 | 1.128 | 37,595 | +0 | 0.00% | 42,399 |
| 2024-12-23 | 2024-12-19 | 1.138 | 37,595 | +0 | 0.00% | 42,799 |
| 2024-12-20 | 2024-12-18 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2024-12-19 | 2024-12-17 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2024-12-18 | 2024-12-16 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2024-12-17 | 2024-12-13 | 1.170 | 37,595 | +0 | 0.00% | 43,999 |
| 2024-12-16 | 2024-12-12 | 1.170 | 37,595 | +0 | 0.00% | 43,999 |
| 2024-12-13 | 2024-12-11 | 1.170 | 37,595 | +0 | 0.00% | 43,999 |
| 2024-12-12 | 2024-12-10 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2024-12-11 | 2024-12-09 | 1.192 | 37,595 | +0 | 0.00% | 44,799 |
| 2024-12-10 | 2024-12-06 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2024-12-09 | 2024-12-05 | 1.149 | 37,595 | +0 | 0.00% | 43,199 |
| 2024-12-06 | 2024-12-04 | 1.192 | 37,595 | +0 | 0.00% | 44,799 |
| 2024-12-05 | 2024-12-03 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2024-12-04 | 2024-12-02 | 1.170 | 37,595 | +0 | 0.00% | 43,999 |
| 2024-12-03 | 2024-11-29 | 1.149 | 37,595 | +0 | 0.00% | 43,199 |
| 2024-12-02 | 2024-11-28 | 1.138 | 37,595 | +0 | 0.00% | 42,799 |
| 2024-11-29 | 2024-11-27 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2024-11-28 | 2024-11-26 | 1.149 | 37,595 | +0 | 0.00% | 43,199 |
| 2024-11-27 | 2024-11-25 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2024-11-26 | 2024-11-22 | 1.202 | 37,595 | +0 | 0.00% | 45,199 |
| 2024-11-25 | 2024-11-21 | 1.213 | 37,595 | +0 | 0.00% | 45,599 |
| 2024-11-22 | 2024-11-20 | 1.213 | 37,595 | +0 | 0.00% | 45,599 |
| 2024-11-21 | 2024-11-19 | 1.192 | 37,595 | +0 | 0.00% | 44,799 |
| 2024-11-20 | 2024-11-18 | 1.192 | 37,595 | +0 | 0.00% | 44,799 |
| 2024-11-19 | 2024-11-15 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2024-11-18 | 2024-11-14 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2024-11-15 | 2024-11-13 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2024-11-14 | 2024-11-12 | 1.202 | 37,595 | +0 | 0.00% | 45,199 |
| 2024-11-13 | 2024-11-11 | 1.224 | 37,595 | +0 | 0.00% | 45,999 |
| 2024-11-12 | 2024-11-08 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2024-11-11 | 2024-11-07 | 1.266 | 37,595 | +0 | 0.00% | 47,599 |
| 2024-11-08 | 2024-11-06 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2024-11-07 | 2024-11-05 | 1.277 | 37,595 | +0 | 0.00% | 47,999 |
| 2024-11-06 | 2024-11-04 | 1.255 | 37,595 | +0 | 0.00% | 47,199 |
| 2024-11-05 | 2024-11-01 | 1.255 | 37,595 | +0 | 0.00% | 47,199 |
| 2024-11-04 | 2024-10-31 | 1.234 | 37,595 | +0 | 0.00% | 46,399 |
| 2024-11-01 | 2024-10-30 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2024-10-31 | 2024-10-29 | 1.255 | 37,595 | +0 | 0.00% | 47,199 |
| 2024-10-30 | 2024-10-28 | 1.266 | 37,595 | +0 | 0.00% | 47,599 |
| 2024-10-29 | 2024-10-25 | 1.266 | 37,595 | +0 | 0.00% | 47,599 |
| 2024-10-28 | 2024-10-24 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2024-10-25 | 2024-10-23 | 1.266 | 37,595 | +0 | 0.00% | 47,599 |
| 2024-10-24 | 2024-10-22 | 1.277 | 37,595 | +0 | 0.00% | 47,999 |
| 2024-10-23 | 2024-10-21 | 1.266 | 37,595 | +0 | 0.00% | 47,599 |
| 2024-10-22 | 2024-10-18 | 1.277 | 37,595 | +0 | 0.00% | 47,999 |
| 2024-10-21 | 2024-10-17 | 1.234 | 37,595 | +0 | 0.00% | 46,399 |
| 2024-10-18 | 2024-10-16 | 1.234 | 37,595 | +0 | 0.00% | 46,399 |
| 2024-10-17 | 2024-10-15 | 1.234 | 37,595 | +0 | 0.00% | 46,399 |
| 2024-10-16 | 2024-10-14 | 1.255 | 37,595 | +0 | 0.00% | 47,199 |
| 2024-10-15 | 2024-10-10 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2024-10-14 | 2024-10-09 | 1.234 | 37,595 | +0 | 0.00% | 46,399 |
| 2024-10-10 | 2024-10-08 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2024-10-09 | 2024-10-07 | 1.298 | 37,595 | +0 | 0.00% | 48,799 |
| 2024-10-08 | 2024-10-04 | 1.298 | 37,595 | +0 | 0.00% | 48,799 |
| 2024-10-07 | 2024-10-03 | 1.277 | 37,595 | +0 | 0.00% | 47,999 |
| 2024-10-04 | 2024-10-02 | 1.298 | 37,595 | +0 | 0.00% | 48,799 |
| 2024-10-03 | 2024-09-30 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2024-10-02 | 2024-09-27 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2024-09-30 | 2024-09-26 | 1.107 | 37,595 | +0 | 0.00% | 41,600 |
| 2024-09-27 | 2024-09-25 | 1.053 | 37,595 | +0 | 0.00% | 39,600 |
| 2024-09-26 | 2024-09-24 | 1.053 | 37,595 | +0 | 0.00% | 39,600 |
| 2024-09-25 | 2024-09-23 | 1.021 | 37,595 | +0 | 0.00% | 38,400 |
| 2024-09-24 | 2024-09-20 | 1.032 | 37,595 | +0 | 0.00% | 38,800 |
| 2024-09-23 | 2024-09-19 | 1.021 | 37,595 | +0 | 0.00% | 38,400 |
| 2024-09-20 | 2024-09-17 | 0.989 | 37,595 | +0 | 0.00% | 37,200 |
| 2024-09-19 | 2024-09-16 | 0.979 | 37,595 | +0 | 0.00% | 36,800 |
| 2024-09-17 | 2024-09-13 | 0.989 | 37,595 | +0 | 0.00% | 37,200 |
| 2024-09-16 | 2024-09-12 | 0.989 | 37,595 | +0 | 0.00% | 37,200 |
| 2024-09-13 | 2024-09-11 | 0.989 | 37,595 | +0 | 0.00% | 37,200 |
| 2024-09-12 | 2024-09-10 | 1.011 | 37,595 | +0 | 0.00% | 38,000 |
| 2024-09-11 | 2024-09-09 | 1.011 | 37,595 | +0 | 0.00% | 38,000 |
| 2024-09-10 | 2024-09-05 | 1.053 | 37,595 | +0 | 0.00% | 39,600 |
| 2024-09-09 | 2024-09-04 | 1.043 | 37,595 | +0 | 0.00% | 39,200 |
| 2024-09-05 | 2024-09-03 | 1.032 | 37,595 | +0 | 0.00% | 38,800 |
| 2024-09-04 | 2024-09-02 | 1.096 | 37,595 | +0 | 0.00% | 41,200 |
| 2024-09-03 | 2024-08-30 | 1.075 | 37,595 | +0 | 0.00% | 40,400 |
| 2024-09-02 | 2024-08-29 | 1.075 | 37,595 | +0 | 0.00% | 40,400 |
| 2024-08-30 | 2024-08-28 | 1.064 | 37,595 | +0 | 0.00% | 40,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 37,595 | +0 | 0.00% | 40,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 37,595 | +0 | 0.00% | 37,600 |
| 2024-08-27 | 2024-08-23 | 0.989 | 37,595 | +0 | 0.00% | 37,200 |
| 2024-08-26 | 2024-08-22 | 1.000 | 37,595 | +0 | 0.00% | 37,600 |
| 2024-08-23 | 2024-08-21 | 1.000 | 37,595 | +0 | 0.00% | 37,600 |
| 2024-08-22 | 2024-08-20 | 1.000 | 37,595 | +0 | 0.00% | 37,600 |
| 2024-08-21 | 2024-08-19 | 1.000 | 37,595 | +0 | 0.00% | 37,600 |
| 2024-08-20 | 2024-08-16 | 1.000 | 37,595 | +0 | 0.00% | 37,600 |
| 2024-08-19 | 2024-08-15 | 1.011 | 37,595 | +0 | 0.00% | 38,000 |
| 2024-08-16 | 2024-08-14 | 1.000 | 37,595 | +0 | 0.00% | 37,600 |
| 2024-08-15 | 2024-08-13 | 0.968 | 37,595 | +0 | 0.00% | 36,400 |
| 2024-08-14 | 2024-08-12 | 0.989 | 37,595 | +0 | 0.00% | 37,200 |
| 2024-08-13 | 2024-08-09 | 0.979 | 37,595 | +0 | 0.00% | 36,800 |
| 2024-08-12 | 2024-08-08 | 0.968 | 37,595 | +0 | 0.00% | 36,400 |
| 2024-08-09 | 2024-08-07 | 1.000 | 37,595 | +0 | 0.00% | 37,600 |
| 2024-08-08 | 2024-08-06 | 1.000 | 37,595 | +0 | 0.00% | 37,600 |
| 2024-08-07 | 2024-08-05 | 0.989 | 37,595 | +0 | 0.00% | 37,200 |
| 2024-08-06 | 2024-08-02 | 1.032 | 37,595 | +0 | 0.00% | 38,800 |
| 2024-08-05 | 2024-08-01 | 1.032 | 37,595 | +0 | 0.00% | 38,800 |
| 2024-08-02 | 2024-07-31 | 1.032 | 37,595 | +0 | 0.00% | 38,800 |
| 2024-08-01 | 2024-07-30 | 1.011 | 37,595 | +0 | 0.00% | 38,000 |
| 2024-07-31 | 2024-07-29 | 1.032 | 37,595 | +0 | 0.00% | 38,800 |
| 2024-07-30 | 2024-07-26 | 1.032 | 37,595 | +0 | 0.00% | 38,800 |
| 2024-07-29 | 2024-07-25 | 1.021 | 37,595 | +0 | 0.00% | 38,400 |
| 2024-07-26 | 2024-07-24 | 1.053 | 37,595 | +0 | 0.00% | 39,600 |
| 2024-07-25 | 2024-07-23 | 1.064 | 37,595 | +0 | 0.00% | 40,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 37,595 | +0 | 0.00% | 40,800 |
| 2024-07-23 | 2024-07-19 | 1.075 | 37,595 | +0 | 0.00% | 40,400 |
| 2024-07-22 | 2024-07-18 | 1.107 | 37,595 | +0 | 0.00% | 41,600 |
| 2024-07-19 | 2024-07-17 | 1.107 | 37,595 | +0 | 0.00% | 41,600 |
| 2024-07-18 | 2024-07-16 | 1.138 | 37,595 | +0 | 0.00% | 42,799 |
| 2024-07-17 | 2024-07-15 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2024-07-16 | 2024-07-12 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2024-07-15 | 2024-07-11 | 1.128 | 37,595 | +0 | 0.00% | 42,399 |
| 2024-07-12 | 2024-07-10 | 1.085 | 37,595 | +0 | 0.00% | 40,800 |
| 2024-07-11 | 2024-07-09 | 1.085 | 37,595 | +0 | 0.00% | 40,800 |
| 2024-07-10 | 2024-07-08 | 1.096 | 37,595 | +0 | 0.00% | 41,200 |
| 2024-07-09 | 2024-07-05 | 1.096 | 37,595 | +0 | 0.00% | 41,200 |
| 2024-07-08 | 2024-07-04 | 1.117 | 37,595 | +0 | 0.00% | 42,000 |
| 2024-07-05 | 2024-07-03 | 1.107 | 37,595 | +0 | 0.00% | 41,600 |
| 2024-07-04 | 2024-07-02 | 1.085 | 37,595 | +0 | 0.00% | 40,800 |
| 2024-07-03 | 2024-06-28 | 1.064 | 37,595 | +0 | 0.00% | 40,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 37,595 | +0 | 0.00% | 36,800 |
| 2024-06-28 | 2024-06-26 | 1.000 | 37,595 | +0 | 0.00% | 37,600 |
| 2024-06-27 | 2024-06-25 | 0.926 | 37,595 | +0 | 0.00% | 34,800 |
| 2024-06-26 | 2024-06-24 | 0.915 | 37,595 | +0 | 0.00% | 34,400 |
| 2024-06-25 | 2024-06-21 | 0.936 | 37,595 | +0 | 0.00% | 35,200 |
| 2024-06-24 | 2024-06-20 | 0.958 | 37,595 | +0 | 0.00% | 36,000 |
| 2024-06-21 | 2024-06-19 | 0.968 | 37,595 | +0 | 0.00% | 36,400 |
| 2024-06-20 | 2024-06-18 | 0.968 | 37,595 | +0 | 0.00% | 36,400 |
| 2024-06-19 | 2024-06-17 | 0.958 | 37,595 | +0 | 0.00% | 36,000 |
| 2024-06-18 | 2024-06-14 | 0.968 | 37,595 | +0 | 0.00% | 36,400 |
| 2024-06-17 | 2024-06-13 | 0.958 | 37,595 | +0 | 0.00% | 36,000 |
| 2024-06-14 | 2024-06-12 | 1.066 | 37,595 | +0 | 0.00% | 40,071 |
| 2024-06-13 | 2024-06-11 | 1.055 | 37,595 | +1,943 | 0.00% | 39,649 |
| 2024-06-12 | 2024-06-07 | 1.077 | 35,652 | +0 | 0.00% | 38,400 |
| 2024-06-11 | 2024-06-06 | 1.066 | 35,652 | +0 | 0.00% | 38,000 |
| 2024-06-07 | 2024-06-05 | 1.088 | 35,652 | +0 | 0.00% | 38,800 |
| 2024-06-06 | 2024-06-04 | 1.088 | 35,652 | +0 | 0.00% | 38,800 |
| 2024-06-05 | 2024-06-03 | 1.088 | 35,652 | +0 | 0.00% | 38,800 |
| 2024-06-04 | 2024-05-31 | 1.088 | 35,652 | +0 | 0.00% | 38,800 |
| 2024-06-03 | 2024-05-30 | 1.100 | 35,652 | +0 | 0.00% | 39,200 |
| 2024-05-31 | 2024-05-29 | 1.100 | 35,652 | +0 | 0.00% | 39,200 |
| 2024-05-30 | 2024-05-28 | 1.144 | 35,652 | +0 | 0.00% | 40,800 |
| 2024-05-29 | 2024-05-27 | 1.111 | 35,652 | +0 | 0.00% | 39,600 |
| 2024-05-28 | 2024-05-24 | 1.088 | 35,652 | +0 | 0.00% | 38,800 |
| 2024-05-27 | 2024-05-23 | 1.111 | 35,652 | +0 | 0.00% | 39,600 |
| 2024-05-24 | 2024-05-22 | 1.133 | 35,652 | +0 | 0.00% | 40,400 |
| 2024-05-23 | 2024-05-21 | 1.122 | 35,652 | +0 | 0.00% | 40,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 35,652 | +0 | 0.00% | 40,400 |
| 2024-05-21 | 2024-05-17 | 1.144 | 35,652 | +0 | 0.00% | 40,800 |
| 2024-05-20 | 2024-05-16 | 1.122 | 35,652 | +0 | 0.00% | 40,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 35,652 | +0 | 0.00% | 40,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 35,652 | +0 | 0.00% | 40,800 |
| 2024-05-14 | 2024-05-10 | 1.100 | 35,652 | +0 | 0.00% | 39,200 |
| 2024-05-13 | 2024-05-09 | 1.100 | 35,652 | +0 | 0.00% | 39,200 |
| 2024-05-10 | 2024-05-08 | 0.987 | 35,652 | +0 | 0.00% | 35,200 |
| 2024-05-09 | 2024-05-07 | 0.999 | 35,652 | +0 | 0.00% | 35,600 |
| 2024-05-08 | 2024-05-06 | 0.999 | 35,652 | +0 | 0.00% | 35,600 |
| 2024-05-07 | 2024-05-03 | 0.999 | 35,652 | +0 | 0.00% | 35,600 |
| 2024-05-06 | 2024-05-02 | 0.987 | 35,652 | +0 | 0.00% | 35,200 |
| 2024-05-03 | 2024-04-30 | 0.976 | 35,652 | +0 | 0.00% | 34,800 |
| 2024-05-02 | 2024-04-29 | 0.987 | 35,652 | +0 | 0.00% | 35,200 |
| 2024-04-30 | 2024-04-26 | 0.987 | 35,652 | +0 | 0.00% | 35,200 |
| 2024-04-29 | 2024-04-25 | 0.954 | 35,652 | +0 | 0.00% | 34,000 |
| 2024-04-26 | 2024-04-24 | 0.909 | 35,652 | +0 | 0.00% | 32,400 |
| 2024-04-25 | 2024-04-23 | 0.898 | 35,652 | +0 | 0.00% | 32,000 |
| 2024-04-24 | 2024-04-22 | 0.909 | 35,652 | +0 | 0.00% | 32,400 |
| 2024-04-23 | 2024-04-19 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-04-22 | 2024-04-18 | 0.909 | 35,652 | +0 | 0.00% | 32,400 |
| 2024-04-19 | 2024-04-17 | 0.909 | 35,652 | +0 | 0.00% | 32,400 |
| 2024-04-18 | 2024-04-16 | 0.898 | 35,652 | +0 | 0.00% | 32,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-04-16 | 2024-04-12 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-04-15 | 2024-04-11 | 0.942 | 35,652 | +0 | 0.00% | 33,600 |
| 2024-04-12 | 2024-04-10 | 0.931 | 35,652 | +0 | 0.00% | 33,200 |
| 2024-04-11 | 2024-04-09 | 0.942 | 35,652 | +0 | 0.00% | 33,600 |
| 2024-04-10 | 2024-04-08 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-04-09 | 2024-04-05 | 0.909 | 35,652 | +0 | 0.00% | 32,400 |
| 2024-04-08 | 2024-04-03 | 0.942 | 35,652 | +0 | 0.00% | 33,600 |
| 2024-04-05 | 2024-04-02 | 0.942 | 35,652 | +0 | 0.00% | 33,600 |
| 2024-04-03 | 2024-03-28 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-04-02 | 2024-03-27 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-03-28 | 2024-03-26 | 0.931 | 35,652 | +0 | 0.00% | 33,200 |
| 2024-03-27 | 2024-03-25 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-03-26 | 2024-03-22 | 0.942 | 35,652 | +0 | 0.00% | 33,600 |
| 2024-03-25 | 2024-03-21 | 0.976 | 35,652 | +0 | 0.00% | 34,800 |
| 2024-03-22 | 2024-03-20 | 0.954 | 35,652 | +0 | 0.00% | 34,000 |
| 2024-03-21 | 2024-03-19 | 0.965 | 35,652 | +0 | 0.00% | 34,400 |
| 2024-03-20 | 2024-03-18 | 0.954 | 35,652 | +0 | 0.00% | 34,000 |
| 2024-03-19 | 2024-03-15 | 0.965 | 35,652 | +0 | 0.00% | 34,400 |
| 2024-03-18 | 2024-03-14 | 0.942 | 35,652 | +0 | 0.00% | 33,600 |
| 2024-03-15 | 2024-03-13 | 0.965 | 35,652 | +0 | 0.00% | 34,400 |
| 2024-03-14 | 2024-03-12 | 0.954 | 35,652 | +0 | 0.00% | 34,000 |
| 2024-03-13 | 2024-03-11 | 0.942 | 35,652 | +0 | 0.00% | 33,600 |
| 2024-03-12 | 2024-03-08 | 0.909 | 35,652 | +0 | 0.00% | 32,400 |
| 2024-03-11 | 2024-03-07 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-03-08 | 2024-03-06 | 0.898 | 35,652 | +0 | 0.00% | 32,000 |
| 2024-03-07 | 2024-03-05 | 0.909 | 35,652 | +0 | 0.00% | 32,400 |
| 2024-03-06 | 2024-03-04 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-03-05 | 2024-03-01 | 0.931 | 35,652 | +0 | 0.00% | 33,200 |
| 2024-03-04 | 2024-02-29 | 0.909 | 35,652 | +0 | 0.00% | 32,400 |
| 2024-03-01 | 2024-02-28 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-02-29 | 2024-02-27 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-02-28 | 2024-02-26 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-02-27 | 2024-02-23 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-02-26 | 2024-02-22 | 0.931 | 35,652 | +0 | 0.00% | 33,200 |
| 2024-02-23 | 2024-02-21 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-02-22 | 2024-02-20 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-02-21 | 2024-02-19 | 0.898 | 35,652 | -26,740 | 0.00% | 32,000 |
| 2024-02-19 | 2024-02-15 | 0.853 | 62,392 | +26,740 | 0.00% | 53,200 |
| 2023-06-23 | 2023-06-20 | 1.220 | 35,652 | +2,199 | 0.00% | 43,482 |
| 2023-05-15 | 2023-05-11 | 1.339 | 33,453 | -25,090 | 0.00% | 44,800 |
| 2023-01-31 | 2023-01-27 | 1.303 | 58,543 | -25,090 | 0.00% | 76,300 |
| 2022-08-09 | 2022-08-05 | 1.255 | 83,633 | +25,090 | 0.00% | 105,000 |
| 2022-06-22 | 2022-06-20 | 1.535 | 58,543 | +2,453 | 0.00% | 89,866 |
| 2022-05-18 | 2022-05-16 | 1.597 | 56,090 | +20,834 | 0.00% | 89,600 |
| 2022-05-13 | 2022-05-11 | 1.585 | 35,256 | +3,205 | 0.00% | 55,879 |
| 2022-05-12 | 2022-05-10 | 1.572 | 32,051 | -4,808 | 0.00% | 50,399 |
| 2022-05-11 | 2022-05-06 | 1.647 | 36,859 | +4,808 | 0.00% | 60,720 |
| 2022-04-29 | 2022-04-27 | 1.548 | 32,051 | -4,808 | 0.00% | 49,599 |
| 2022-04-28 | 2022-04-26 | 1.523 | 36,859 | +4,808 | 0.00% | 56,120 |
| 2022-03-30 | 2022-03-28 | 1.685 | 32,051 | -6,411 | 0.00% | 53,999 |
| 2022-03-29 | 2022-03-25 | 1.610 | 38,462 | -17,628 | 0.00% | 61,921 |
| 2022-03-24 | 2022-03-22 | 1.622 | 56,090 | -3,205 | 0.00% | 91,000 |
| 2022-03-23 | 2022-03-21 | 1.460 | 59,295 | -163,462 | 0.00% | 86,580 |
| 2022-03-22 | 2022-03-18 | 1.423 | 222,757 | +160,257 | 0.00% | 316,920 |
| 2022-03-21 | 2022-03-17 | 1.348 | 62,500 | -3,205 | 0.00% | 84,240 |
| 2022-03-18 | 2022-03-16 | 1.298 | 65,705 | +4,807 | 0.00% | 85,280 |
| 2022-03-16 | 2022-03-14 | 1.298 | 60,898 | -3,205 | 0.00% | 79,041 |
| 2022-03-11 | 2022-03-09 | 1.473 | 64,103 | +1,603 | 0.00% | 94,400 |
| 2022-03-10 | 2022-03-08 | 1.473 | 62,500 | +14,423 | 0.00% | 92,040 |
| 2022-02-22 | 2022-02-18 | 1.423 | 48,077 | +4,808 | 0.00% | 68,400 |
| 2021-12-30 | 2021-12-28 | 1.398 | 43,269 | -3,205 | 0.00% | 60,480 |
| 2021-10-27 | 2021-10-25 | 1.610 | 46,474 | +4,807 | 0.00% | 74,819 |
| 2021-10-08 | 2021-10-06 | 1.722 | 41,667 | +3,205 | 0.00% | 71,760 |
| 2021-09-23 | 2021-09-20 | 1.722 | 38,462 | +24,039 | 0.00% | 66,241 |
| 2021-09-21 | 2021-09-17 | 1.847 | 14,423 | +3,205 | 0.00% | 26,640 |
| 2021-09-14 | 2021-09-10 | 2.059 | 11,218 | +3,205 | 0.00% | 23,100 |
| 2021-09-10 | 2021-09-08 | 1.934 | 8,013 | -8,013 | 0.00% | 15,500 |
| 2021-08-25 | 2021-08-23 | 1.997 | 16,026 | -9,615 | 0.00% | 32,001 |
| 2021-08-18 | 2021-08-16 | 2.034 | 25,641 | +9,615 | 0.00% | 52,160 |
| 2021-08-05 | 2021-08-03 | 1.884 | 16,026 | -24,038 | 0.00% | 30,201 |
| 2021-07-29 | 2021-07-27 | 1.485 | 40,064 | +19,231 | 0.00% | 59,500 |
| 2021-07-19 | 2021-07-15 | 1.772 | 20,833 | -3,206 | 0.00% | 36,919 |
| 2021-07-16 | 2021-07-14 | 1.785 | 24,039 | +3,206 | 0.00% | 42,901 |
| 2021-07-12 | 2021-07-08 | 1.660 | 20,833 | -27,244 | 0.00% | 34,579 |
| 2021-07-08 | 2021-07-06 | 1.597 | 48,077 | -8,013 | 0.00% | 76,800 |
| 2021-06-15 | 2021-06-10 | 1.435 | 56,090 | +27,244 | 0.00% | 80,500 |
| 2021-06-10 | 2021-06-08 | 1.464 | 28,846 | +820 | 0.00% | 42,241 |
| 2021-05-20 | 2021-05-17 | 1.374 | 28,026 | +4,671 | 0.00% | 38,520 |
| 2021-05-17 | 2021-05-13 | 1.452 | 23,355 | -4,671 | 0.00% | 33,900 |
| 2021-05-12 | 2021-05-10 | 1.439 | 28,026 | +4,671 | 0.00% | 40,320 |
| 2021-02-26 | 2021-02-24 | 1.606 | 23,355 | -40,482 | 0.00% | 37,500 |
| 2021-02-16 | 2021-02-09 | 1.464 | 63,837 | -7,785 | 0.00% | 93,480 |
| 2021-01-26 | 2021-01-22 | 1.246 | 71,622 | +40,482 | 0.00% | 89,240 |
| 2020-05-19 | 2020-05-15 | 0.939 | 31,140 | +1,308 | 0.00% | 29,228 |
| 2019-06-20 | 2019-06-18 | 1.197 | 29,832 | +751 | 0.00% | 35,698 |
| 2019-04-02 | 2019-03-29 | 1.348 | 29,081 | +7,270 | 0.00% | 39,200 |
| 2018-08-30 | 2018-08-28 | 1.183 | 21,811 | -14,541 | 0.00% | 25,800 |
| 2018-06-04 | 2018-05-31 | 1.458 | 36,352 | -21,811 | 0.00% | 53,001 |
| 2018-02-21 | 2018-02-15 | 1.485 | 58,163 | +21,811 | 0.00% | 86,401 |
| 2018-02-02 | 2018-01-31 | 1.678 | 36,352 | -72,703 | 0.00% | 61,001 |
| 2018-01-23 | 2018-01-19 | 1.981 | 109,055 | +72,703 | 0.00% | 216,000 |
| 2017-10-30 | 2017-10-26 | 1.967 | 36,352 | -138,136 | 0.00% | 71,501 |
| 2017-10-27 | 2017-10-25 | 2.022 | 174,488 | +145,407 | 0.00% | 352,801 |
| 2017-10-20 | 2017-10-18 | 2.159 | 29,081 | -31,990 | 0.00% | 62,799 |
| 2017-10-03 | 2017-09-28 | 1.912 | 61,071 | -7,270 | 0.00% | 116,761 |
| 2017-09-22 | 2017-09-20 | 1.843 | 68,341 | -72,703 | 0.00% | 125,960 |
| 2017-08-16 | 2017-08-14 | 1.472 | 141,044 | +17,449 | 0.00% | 207,580 |
| 2017-07-11 | 2017-07-07 | 1.472 | 123,595 | -14,541 | 0.00% | 181,899 |
| 2017-06-27 | 2017-06-23 | 1.389 | 138,136 | +14,541 | 0.00% | 191,900 |
| 2017-06-22 | 2017-06-20 | 1.362 | 123,595 | -36,352 | 0.00% | 168,299 |
| 2017-06-21 | 2017-06-19 | 1.348 | 159,947 | +36,352 | 0.00% | 215,600 |
| 2017-04-06 | 2017-04-03 | 1.430 | 123,595 | +14,540 | 0.00% | 176,799 |
| 2017-04-03 | 2017-03-30 | 1.513 | 109,055 | +7,271 | 0.00% | 165,000 |
| 2016-10-19 | 2016-10-17 | 1.430 | 101,784 | -146,861 | 0.00% | 145,599 |
| 2016-10-18 | 2016-10-14 | 1.458 | 248,645 | +146,861 | 0.00% | 362,520 |
| 2016-10-13 | 2016-10-11 | 1.417 | 101,784 | +7,270 | 0.00% | 144,199 |
| 2016-06-07 | 2016-06-03 | 1.403 | 94,514 | +899 | 0.00% | 132,560 |
| 2016-05-11 | 2016-05-09 | 1.403 | 93,615 | +36,006 | 0.00% | 131,300 |
| 2016-02-26 | 2016-02-24 | 1.541 | 57,609 | -7,202 | 0.00% | 88,799 |
| 2016-02-22 | 2016-02-18 | 1.486 | 64,811 | -36,006 | 0.00% | 96,301 |
| 2016-02-19 | 2016-02-17 | 1.416 | 100,817 | +7,202 | 0.00% | 142,801 |
| 2016-01-22 | 2016-01-20 | 1.416 | 93,615 | +36,006 | 0.00% | 132,600 |
| 2015-11-17 | 2015-11-13 | 1.819 | 57,609 | +36,005 | 0.00% | 104,799 |
| 2015-11-06 | 2015-11-04 | 1.916 | 21,604 | -36,005 | 0.00% | 41,401 |
| 2015-08-19 | 2015-08-17 | 1.958 | 57,609 | +36,005 | 0.00% | 112,799 |
| 2015-08-11 | 2015-08-07 | 1.944 | 21,604 | -72,011 | 0.00% | 42,001 |
| 2015-07-31 | 2015-07-29 | 1.819 | 93,615 | -14,403 | 0.00% | 170,299 |
| 2015-07-30 | 2015-07-28 | 1.708 | 108,018 | +14,403 | 0.00% | 184,501 |
| 2015-07-29 | 2015-07-27 | 1.764 | 93,615 | +72,011 | 0.00% | 165,099 |
| 2015-06-15 | 2015-06-11 | 2.583 | 21,604 | +115 | 0.00% | 55,797 |
| 2015-04-29 | 2015-04-27 | 3.239 | 21,489 | -7,163 | 0.00% | 69,600 |
| 2015-04-28 | 2015-04-24 | 2.960 | 28,652 | -14,326 | 0.00% | 84,800 |
| 2015-04-27 | 2015-04-23 | 2.974 | 42,978 | -1,432 | 0.00% | 127,801 |
| 2015-04-13 | 2015-04-09 | 2.834 | 44,410 | -35,815 | 0.00% | 125,859 |
| 2015-03-26 | 2015-03-24 | 2.304 | 80,225 | +35,815 | 0.00% | 184,799 |
| 2015-03-20 | 2015-03-18 | 2.373 | 44,410 | -71,630 | 0.00% | 105,399 |
| 2015-02-26 | 2015-02-24 | 2.429 | 116,040 | -7,163 | 0.00% | 281,880 |
| 2015-02-24 | 2015-02-18 | 2.331 | 123,203 | +71,630 | 0.00% | 287,240 |
| 2015-02-12 | 2015-02-10 | 2.373 | 51,573 | -42,978 | 0.00% | 122,399 |
| 2015-02-02 | 2015-01-29 | 1.996 | 94,551 | -21,489 | 0.00% | 188,760 |
| 2014-12-03 | 2014-12-01 | 1.759 | 116,040 | -35,815 | 0.00% | 204,120 |
| 2014-11-25 | 2014-11-21 | 2.052 | 151,855 | -14,326 | 0.00% | 311,640 |
| 2014-09-23 | 2014-09-19 | 1.633 | 166,181 | -386,800 | 0.00% | 271,440 |
| 2014-08-19 | 2014-08-15 | 1.787 | 552,981 | -21,489 | 0.01% | 988,160 |
| 2014-08-15 | 2014-08-13 | 1.815 | 574,470 | -42,978 | 0.01% | 1,042,600 |
| 2014-08-14 | 2014-08-12 | 1.731 | 617,448 | -71,630 | 0.01% | 1,068,880 |
| 2014-08-13 | 2014-08-11 | 1.689 | 689,078 | -308,007 | 0.01% | 1,164,021 |
| 2014-07-30 | 2014-07-28 | 1.605 | 997,085 | -21,489 | 0.02% | 1,600,800 |
| 2014-07-18 | 2014-07-16 | 1.508 | 1,018,574 | -28,652 | 0.02% | 1,535,760 |
| 2014-03-18 | 2014-03-14 | 1.494 | 1,047,226 | +21,489 | 0.02% | 1,564,340 |
| 2014-03-13 | 2014-03-11 | 1.578 | 1,025,737 | +21,489 | 0.02% | 1,618,160 |
| 2014-02-05 | 2014-01-30 | 1.592 | 1,004,248 | -14,326 | 0.02% | 1,598,280 |
| 2014-01-22 | 2014-01-20 | 1.703 | 1,018,574 | +14,326 | 0.02% | 1,734,840 |
| 2014-01-10 | 2014-01-08 | 1.717 | 1,004,248 | +42,978 | 0.02% | 1,724,460 |
| 2013-12-23 | 2013-12-19 | 1.787 | 961,270 | +7,163 | 0.02% | 1,717,759 |
| 2013-12-11 | 2013-12-09 | 1.885 | 954,107 | +35,814 | 0.02% | 1,798,199 |
| 2013-12-06 | 2013-12-04 | 1.927 | 918,293 | -14,325 | 0.02% | 1,769,161 |
| 2013-11-28 | 2013-11-26 | 1.843 | 932,618 | -28,652 | 0.02% | 1,718,639 |
| 2013-11-27 | 2013-11-25 | 1.885 | 961,270 | -14,326 | 0.02% | 1,811,699 |
| 2013-11-21 | 2013-11-19 | 1.759 | 975,596 | +14,326 | 0.02% | 1,716,119 |
| 2013-11-19 | 2013-11-15 | 1.717 | 961,270 | -85,956 | 0.02% | 1,650,659 |
| 2013-11-15 | 2013-11-13 | 1.689 | 1,047,226 | +71,630 | 0.02% | 1,769,020 |
| 2013-11-14 | 2013-11-12 | 1.717 | 975,596 | -71,630 | 0.02% | 1,675,259 |
| 2013-11-12 | 2013-11-08 | 1.717 | 1,047,226 | -71,630 | 0.02% | 1,798,260 |
| 2013-11-11 | 2013-11-07 | 1.745 | 1,118,856 | +85,956 | 0.02% | 1,952,501 |
| 2013-11-08 | 2013-11-06 | 1.759 | 1,032,900 | -100,282 | 0.02% | 1,816,920 |
| 2013-11-07 | 2013-11-05 | 1.759 | 1,133,182 | +28,652 | 0.02% | 1,993,321 |
| 2013-11-04 | 2013-10-31 | 1.759 | 1,104,530 | +214,889 | 0.02% | 1,942,920 |
| 2013-10-21 | 2013-10-17 | 2.024 | 889,641 | -7,163 | 0.02% | 1,800,901 |
| 2013-10-08 | 2013-10-04 | 1.843 | 896,804 | +7,163 | 0.02% | 1,652,641 |
| 2013-09-06 | 2013-09-04 | 1.787 | 889,641 | -28,652 | 0.02% | 1,589,761 |
| 2013-08-22 | 2013-08-20 | 1.675 | 918,293 | +14,326 | 0.02% | 1,538,401 |
| 2013-08-02 | 2013-07-31 | 1.689 | 903,967 | +35,815 | 0.02% | 1,527,021 |
| 2013-07-16 | 2013-07-12 | 1.899 | 868,152 | -28,652 | 0.02% | 1,648,320 |
| 2013-07-10 | 2013-07-08 | 1.829 | 896,804 | +28,652 | 0.02% | 1,640,121 |
| 2013-07-04 | 2013-07-02 | 1.857 | 868,152 | -28,652 | 0.02% | 1,611,960 |
| 2013-07-02 | 2013-06-27 | 1.787 | 896,804 | +28,652 | 0.02% | 1,602,561 |
| 2013-06-24 | 2013-06-20 | 1.982 | 868,152 | +21,489 | 0.02% | 1,721,040 |
| 2013-06-17 | 2013-06-13 | 2.085 | 846,663 | +20,235 | 0.02% | 1,765,023 |
| 2013-06-07 | 2013-06-05 | 2.468 | 826,428 | +21,154 | 0.02% | 2,039,279 |
| 2013-04-02 | 2013-03-27 | 2.794 | 805,274 | -7,052 | 0.02% | 2,249,740 |
| 2013-03-12 | 2013-03-08 | 2.879 | 812,326 | -7,051 | 0.02% | 2,338,561 |
| 2013-02-19 | 2013-02-15 | 2.850 | 819,377 | -9,872 | 0.02% | 2,335,620 |
| 2013-01-29 | 2013-01-25 | 2.780 | 829,249 | +9,872 | 0.02% | 2,304,960 |
| 2013-01-25 | 2013-01-23 | 2.992 | 819,377 | +7,051 | 0.02% | 2,451,820 |
| 2013-01-24 | 2013-01-22 | 2.964 | 812,326 | -11,282 | 0.02% | 2,407,681 |
| 2013-01-18 | 2013-01-16 | 2.822 | 823,608 | +25,385 | 0.02% | 2,324,320 |
| 2013-01-07 | 2013-01-03 | 2.893 | 798,223 | -7,051 | 0.02% | 2,309,281 |
| 2012-12-12 | 2012-12-10 | 2.510 | 805,274 | -35,257 | 0.02% | 2,021,340 |
| 2012-12-11 | 2012-12-07 | 2.496 | 840,531 | +35,257 | 0.02% | 2,097,919 |
| 2012-11-16 | 2012-11-14 | 2.312 | 805,274 | -14,103 | 0.02% | 1,861,460 |
| 2012-11-15 | 2012-11-13 | 2.241 | 819,377 | +14,103 | 0.02% | 1,835,960 |
| 2012-11-08 | 2012-11-06 | 2.439 | 805,274 | -14,103 | 0.02% | 1,964,240 |
| 2012-11-07 | 2012-11-05 | 2.411 | 819,377 | -42,309 | 0.02% | 1,975,400 |
| 2012-11-05 | 2012-11-01 | 2.382 | 861,686 | -28,205 | 0.02% | 2,052,961 |
| 2012-10-29 | 2012-10-25 | 2.255 | 889,891 | +7,051 | 0.02% | 2,006,579 |
| 2012-10-22 | 2012-10-18 | 2.453 | 882,840 | +14,103 | 0.02% | 2,165,960 |
| 2012-10-10 | 2012-10-08 | 2.184 | 868,737 | -15,513 | 0.02% | 1,897,280 |
| 2012-10-05 | 2012-10-03 | 2.127 | 884,250 | -14,103 | 0.02% | 1,880,999 |
| 2012-09-28 | 2012-09-26 | 2.028 | 898,353 | +21,154 | 0.02% | 1,821,820 |
| 2012-09-19 | 2012-09-17 | 2.170 | 877,199 | -16,923 | 0.02% | 1,903,320 |
| 2012-09-17 | 2012-09-13 | 2.085 | 894,122 | +15,513 | 0.02% | 1,863,959 |
| 2012-09-12 | 2012-09-10 | 2.127 | 878,609 | +14,103 | 0.02% | 1,869,000 |
| 2012-09-11 | 2012-09-07 | 2.099 | 864,506 | -14,103 | 0.02% | 1,814,479 |
| 2012-08-30 | 2012-08-28 | 2.127 | 878,609 | -4,231 | 0.02% | 1,869,000 |
| 2012-08-29 | 2012-08-27 | 2.170 | 882,840 | -7,051 | 0.02% | 1,915,560 |
| 2012-08-28 | 2012-08-24 | 2.212 | 889,891 | +28,205 | 0.02% | 1,968,719 |
| 2012-08-27 | 2012-08-23 | 2.255 | 861,686 | -28,205 | 0.02% | 1,942,981 |
| 2012-08-24 | 2012-08-22 | 2.141 | 889,891 | +28,205 | 0.02% | 1,905,619 |
| 2012-08-17 | 2012-08-15 | 2.212 | 861,686 | +21,155 | 0.02% | 1,906,321 |
| 2012-08-07 | 2012-08-03 | 2.212 | 840,531 | -141,029 | 0.02% | 1,859,519 |
| 2012-08-02 | 2012-07-31 | 2.241 | 981,560 | -162,183 | 0.02% | 2,199,360 |
| 2012-07-18 | 2012-07-16 | 1.971 | 1,143,743 | -14,103 | 0.02% | 2,254,580 |
| 2012-07-10 | 2012-07-06 | 1.943 | 1,157,846 | -7,051 | 0.02% | 2,249,540 |
| 2012-07-04 | 2012-06-29 | 1.688 | 1,164,897 | -21,155 | 0.02% | 1,965,879 |
| 2012-06-22 | 2012-06-20 | 1.787 | 1,186,052 | +141,029 | 0.02% | 2,119,320 |
| 2012-06-19 | 2012-06-15 | 1.797 | 1,045,023 | -9,872 | 0.02% | 1,877,432 |
| 2012-06-18 | 2012-06-14 | 1.725 | 1,054,895 | -2,690 | 0.02% | 1,819,361 |
| 2012-06-14 | 2012-06-12 | 1.797 | 1,057,585 | +26,440 | 0.02% | 1,900,000 |
| 2012-06-13 | 2012-06-11 | 1.768 | 1,031,145 | +13,915 | 0.02% | 1,822,860 |
| 2012-06-12 | 2012-06-08 | 1.682 | 1,017,230 | -2,783 | 0.02% | 1,710,541 |
| 2012-06-11 | 2012-06-07 | 1.653 | 1,020,013 | -25,048 | 0.02% | 1,685,901 |
| 2012-06-08 | 2012-06-06 | 1.667 | 1,045,061 | +27,831 | 0.02% | 1,742,320 |
| 2012-06-07 | 2012-06-05 | 1.696 | 1,017,230 | -27,831 | 0.02% | 1,725,161 |
| 2012-06-06 | 2012-06-04 | 1.696 | 1,045,061 | -27,831 | 0.02% | 1,772,360 |
| 2012-06-05 | 2012-06-01 | 1.811 | 1,072,892 | +139,156 | 0.02% | 1,942,920 |
| 2012-06-04 | 2012-05-31 | 1.926 | 933,736 | +83,494 | 0.02% | 1,798,280 |
| 2012-05-16 | 2012-05-14 | 2.242 | 850,242 | -13,916 | 0.02% | 1,906,319 |
| 2012-05-15 | 2012-05-11 | 2.242 | 864,158 | +13,916 | 0.02% | 1,937,520 |
| 2012-05-09 | 2012-05-07 | 2.415 | 850,242 | -6,958 | 0.02% | 2,052,959 |
| 2012-05-03 | 2012-04-30 | 2.429 | 857,200 | -20,874 | 0.02% | 2,082,079 |
| 2012-05-02 | 2012-04-27 | 2.429 | 878,074 | +20,874 | 0.02% | 2,132,781 |
| 2012-04-30 | 2012-04-26 | 2.429 | 857,200 | -20,874 | 0.02% | 2,082,079 |
| 2012-04-26 | 2012-04-24 | 2.415 | 878,074 | +34,789 | 0.02% | 2,120,161 |
| 2012-04-24 | 2012-04-20 | 2.601 | 843,285 | -20,873 | 0.02% | 2,193,721 |
| 2012-04-23 | 2012-04-19 | 2.544 | 864,158 | +20,873 | 0.02% | 2,198,340 |
| 2012-04-20 | 2012-04-18 | 2.616 | 843,285 | +6,958 | 0.02% | 2,205,841 |
| 2012-04-19 | 2012-04-17 | 2.659 | 836,327 | +13,916 | 0.02% | 2,223,700 |
| 2012-04-05 | 2012-04-02 | 2.731 | 822,411 | +6,957 | 0.02% | 2,245,799 |
| 2012-03-29 | 2012-03-27 | 2.874 | 815,454 | -13,915 | 0.02% | 2,344,001 |
| 2012-03-26 | 2012-03-22 | 2.975 | 829,369 | +13,915 | 0.02% | 2,467,440 |
| 2012-03-07 | 2012-03-05 | 3.435 | 815,454 | +13,916 | 0.02% | 2,801,082 |
| 2012-02-29 | 2012-02-27 | 3.291 | 801,538 | -34,789 | 0.02% | 2,638,080 |
| 2012-02-28 | 2012-02-24 | 3.334 | 836,327 | +13,916 | 0.02% | 2,788,640 |
| 2012-02-24 | 2012-02-22 | 3.464 | 822,411 | +20,873 | 0.02% | 2,848,619 |
| 2012-02-15 | 2012-02-13 | 3.378 | 801,538 | -6,958 | 0.02% | 2,707,200 |
| 2012-02-14 | 2012-02-10 | 3.363 | 808,496 | +20,874 | 0.02% | 2,719,081 |
| 2012-02-13 | 2012-02-09 | 3.536 | 787,622 | -36,181 | 0.02% | 2,784,719 |
| 2012-02-09 | 2012-02-07 | 3.363 | 823,803 | +9,741 | 0.02% | 2,770,560 |
| 2012-02-08 | 2012-02-06 | 3.363 | 814,062 | +18,090 | 0.02% | 2,737,800 |
| 2012-02-03 | 2012-02-01 | 3.047 | 795,972 | +9,741 | 0.02% | 2,425,281 |
| 2012-01-27 | 2012-01-20 | 3.234 | 786,231 | +6,958 | 0.02% | 2,542,501 |
| 2011-11-21 | 2011-11-17 | 3.651 | 779,273 | +5,566 | 0.02% | 2,844,800 |
| 2011-11-10 | 2011-11-08 | 3.780 | 773,707 | -5,566 | 0.02% | 2,924,561 |
| 2011-11-03 | 2011-11-01 | 3.579 | 779,273 | +5,566 | 0.02% | 2,788,800 |
| 2011-09-26 | 2011-09-22 | 2.989 | 773,707 | -20,873 | 0.02% | 2,312,961 |
| 2011-09-01 | 2011-08-30 | 3.464 | 794,580 | -6,958 | 0.02% | 2,752,220 |
| 2011-08-10 | 2011-08-08 | 3.133 | 801,538 | +6,958 | 0.02% | 2,511,360 |
| 2011-06-30 | 2011-06-28 | 4.930 | 794,580 | -6,958 | 0.02% | 3,917,059 |
| 2011-06-28 | 2011-06-24 | 5.059 | 801,538 | -6,958 | 0.02% | 4,055,040 |
| 2011-06-13 | 2011-06-09 | 4.658 | 808,496 | +2,695 | 0.02% | 3,765,814 |
| 2011-05-30 | 2011-05-26 | 5.235 | 805,801 | -41,607 | 0.02% | 4,218,061 |
| 2011-05-27 | 2011-05-25 | 5.235 | 847,408 | +13,869 | 0.02% | 4,435,858 |
| 2011-05-26 | 2011-05-24 | 5.321 | 833,539 | +27,738 | 0.02% | 4,435,379 |
| 2011-05-19 | 2011-05-17 | 5.263 | 805,801 | -6,934 | 0.02% | 4,241,301 |
| 2011-05-18 | 2011-05-16 | 5.235 | 812,735 | +2,773 | 0.02% | 4,254,358 |
| 2011-05-13 | 2011-05-11 | 5.249 | 809,962 | -20,803 | 0.02% | 4,251,523 |
| 2011-05-04 | 2011-04-29 | 4.672 | 830,765 | +26,351 | 0.02% | 3,881,519 |
| 2011-04-27 | 2011-04-21 | 4.831 | 804,414 | -97,084 | 0.02% | 3,886,001 |
| 2011-04-26 | 2011-04-20 | 4.744 | 901,498 | +69,346 | 0.02% | 4,276,999 |
| 2011-04-20 | 2011-04-18 | 4.874 | 832,152 | -6,935 | 0.02% | 4,055,999 |
| 2011-04-19 | 2011-04-15 | 4.889 | 839,087 | +8,322 | 0.02% | 4,101,901 |
| 2011-04-13 | 2011-04-11 | 4.889 | 830,765 | +27,738 | 0.02% | 4,061,218 |
| 2011-04-12 | 2011-04-08 | 4.845 | 803,027 | -48,542 | 0.02% | 3,890,880 |
| 2011-04-07 | 2011-04-04 | 4.773 | 851,569 | -1,387 | 0.02% | 4,064,679 |
| 2011-04-04 | 2011-03-31 | 4.831 | 852,956 | +13,869 | 0.02% | 4,120,500 |
| 2011-03-31 | 2011-03-29 | 4.701 | 839,087 | +41,608 | 0.02% | 3,944,601 |
| 2011-03-30 | 2011-03-28 | 4.629 | 797,479 | +27,738 | 0.02% | 3,691,499 |
| 2011-03-29 | 2011-03-25 | 4.658 | 769,741 | +76,281 | 0.02% | 3,585,301 |
| 2011-03-28 | 2011-03-24 | 5.018 | 693,460 | +59,637 | 0.01% | 3,479,999 |
| 2011-03-23 | 2011-03-21 | 5.480 | 633,823 | -6,934 | 0.01% | 3,473,202 |
| 2011-03-22 | 2011-03-18 | 5.336 | 640,757 | +27,738 | 0.01% | 3,418,799 |
| 2011-03-17 | 2011-03-15 | 5.494 | 613,019 | +55,477 | 0.01% | 3,368,041 |
| 2011-03-16 | 2011-03-14 | 5.552 | 557,542 | +6,935 | 0.01% | 3,095,400 |
| 2011-03-15 | 2011-03-11 | 5.710 | 550,607 | +1,387 | 0.01% | 3,144,238 |
| 2011-03-14 | 2011-03-10 | 5.768 | 549,220 | +76,280 | 0.01% | 3,167,997 |
| 2011-01-24 | 2011-01-20 | 6.489 | 472,940 | -34,673 | 0.01% | 3,069,001 |
| 2011-01-21 | 2011-01-19 | 6.633 | 507,613 | +13,869 | 0.01% | 3,367,201 |
| 2011-01-18 | 2011-01-14 | 6.388 | 493,744 | -87,376 | 0.01% | 3,154,162 |
| 2011-01-12 | 2011-01-10 | 5.783 | 581,120 | +6,935 | 0.01% | 3,360,382 |
| 2011-01-11 | 2011-01-07 | 5.898 | 574,185 | -9,708 | 0.01% | 3,386,520 |
| 2011-01-10 | 2011-01-06 | 6.013 | 583,893 | -2,774 | 0.01% | 3,511,137 |
| 2011-01-07 | 2011-01-05 | 5.826 | 586,667 | +6,934 | 0.01% | 3,417,838 |
| 2011-01-06 | 2011-01-04 | 5.941 | 579,733 | -13,869 | 0.01% | 3,444,322 |
| 2011-01-05 | 2011-01-03 | 5.941 | 593,602 | -4,161 | 0.01% | 3,526,720 |
| 2011-01-04 | 2010-12-31 | 5.797 | 597,763 | +20,804 | 0.01% | 3,465,242 |
| 2010-12-22 | 2010-12-20 | 5.610 | 576,959 | -4,161 | 0.01% | 3,236,481 |
| 2010-12-21 | 2010-12-17 | 5.754 | 581,120 | +4,161 | 0.01% | 3,343,622 |
| 2010-12-17 | 2010-12-15 | 5.725 | 576,959 | -2,774 | 0.01% | 3,303,041 |
| 2010-12-15 | 2010-12-13 | 5.826 | 579,733 | +9,709 | 0.01% | 3,377,442 |
| 2010-12-14 | 2010-12-10 | 5.840 | 570,024 | +76,280 | 0.01% | 3,329,098 |
| 2010-11-18 | 2010-11-16 | 6.042 | 493,744 | +110,954 | 0.01% | 2,983,282 |
| 2010-11-10 | 2010-11-08 | 6.619 | 382,790 | -69,346 | 0.01% | 2,533,680 |
| 2010-11-09 | 2010-11-05 | 6.532 | 452,136 | -41,608 | 0.01% | 2,953,560 |
| 2010-11-03 | 2010-11-01 | 6.215 | 493,744 | -4,160 | 0.01% | 3,068,722 |
| 2010-10-29 | 2010-10-27 | 5.970 | 497,904 | +69,346 | 0.01% | 2,972,518 |
| 2010-10-28 | 2010-10-26 | 6.158 | 428,558 | +41,607 | 0.01% | 2,638,858 |
| 2010-10-27 | 2010-10-25 | 6.316 | 386,951 | -6,934 | 0.01% | 2,444,041 |
| 2010-10-18 | 2010-10-14 | 6.778 | 393,885 | -76,281 | 0.01% | 2,669,597 |
| 2010-10-15 | 2010-10-13 | 6.778 | 470,166 | -76,281 | 0.01% | 3,186,600 |
| 2010-10-14 | 2010-10-12 | 6.532 | 546,447 | +13,870 | 0.01% | 3,569,642 |
| 2010-09-30 | 2010-09-28 | 6.446 | 532,577 | -83,216 | 0.01% | 3,432,957 |
| 2010-09-21 | 2010-09-17 | 6.287 | 615,793 | -27,738 | 0.01% | 3,871,682 |
| 2010-09-07 | 2010-09-03 | 6.057 | 643,531 | -27,738 | 0.01% | 3,897,600 |
| 2010-08-20 | 2010-08-18 | 6.071 | 671,269 | -27,739 | 0.01% | 4,075,277 |
| 2010-08-16 | 2010-08-12 | 5.696 | 699,008 | -6,934 | 0.01% | 3,981,601 |
| 2010-08-10 | 2010-08-06 | 5.754 | 705,942 | -27,739 | 0.01% | 4,061,817 |
| 2010-08-06 | 2010-08-04 | 5.408 | 733,681 | -34,673 | 0.02% | 3,967,501 |
| 2010-08-05 | 2010-08-03 | 5.364 | 768,354 | -6,934 | 0.02% | 4,121,761 |
| 2010-08-04 | 2010-08-02 | 5.278 | 775,288 | -6,935 | 0.02% | 4,091,877 |
| 2010-08-03 | 2010-07-30 | 4.946 | 782,223 | +6,935 | 0.02% | 3,869,040 |
| 2010-07-29 | 2010-07-27 | 5.220 | 775,288 | -41,608 | 0.02% | 4,047,157 |
| 2010-07-07 | 2010-07-05 | 4.312 | 816,896 | +69,346 | 0.02% | 3,522,220 |
| 2010-07-05 | 2010-06-30 | 4.456 | 747,550 | +6,935 | 0.02% | 3,331,020 |
| 2010-06-25 | 2010-06-23 | 4.845 | 740,615 | +6,934 | 0.02% | 3,588,478 |
| 2010-05-25 | 2010-05-20 | 4.989 | 733,681 | +6,935 | 0.02% | 3,660,681 |
| 2010-05-20 | 2010-05-18 | 5.408 | 726,746 | -4,161 | 0.01% | 3,929,998 |
| 2010-05-19 | 2010-05-17 | 5.379 | 730,907 | +1,387 | 0.02% | 3,931,420 |
| 2010-05-13 | 2010-05-11 | 5.768 | 729,520 | -2,774 | 0.01% | 4,207,999 |
| 2010-05-10 | 2010-05-06 | 5.566 | 732,294 | -346,730 | 0.02% | 4,076,160 |
| 2010-05-06 | 2010-05-04 | 5.912 | 1,079,024 | +349,504 | 0.02% | 6,379,600 |
| 2010-04-22 | 2010-04-20 | 6.129 | 729,520 | -4,161 | 0.01% | 4,470,999 |
| 2010-04-20 | 2010-04-16 | 6.114 | 733,681 | +4,161 | 0.02% | 4,485,921 |
| 2010-04-15 | 2010-04-13 | 6.460 | 729,520 | +6,934 | 0.01% | 4,712,959 |
| 2010-03-23 | 2010-03-19 | 6.532 | 722,586 | -6,934 | 0.01% | 4,720,263 |
| 2010-03-22 | 2010-03-18 | 6.345 | 729,520 | +6,934 | 0.01% | 4,628,799 |
| 2010-03-19 | 2010-03-17 | 6.662 | 722,586 | +13,870 | 0.01% | 4,814,043 |
| 2010-03-15 | 2010-03-11 | 6.821 | 708,716 | +2,774 | 0.01% | 4,834,058 |
| 2010-03-12 | 2010-03-10 | 7.008 | 705,942 | -6,935 | 0.01% | 4,947,477 |
| 2010-03-11 | 2010-03-09 | 7.052 | 712,877 | -6,935 | 0.01% | 5,026,919 |
| 2010-03-10 | 2010-03-08 | 7.138 | 719,812 | +6,935 | 0.01% | 5,138,102 |
| 2010-03-08 | 2010-03-04 | 6.979 | 712,877 | -20,804 | 0.01% | 4,975,519 |
| 2010-03-03 | 2010-03-01 | 6.749 | 733,681 | -36,060 | 0.02% | 4,951,441 |
| 2010-03-02 | 2010-02-26 | 6.273 | 769,741 | +33,286 | 0.02% | 4,828,501 |
| 2010-03-01 | 2010-02-25 | 6.201 | 736,455 | +2,774 | 0.02% | 4,566,602 |
| 2010-02-18 | 2010-02-12 | 6.345 | 733,681 | +13,869 | 0.02% | 4,655,201 |
| 2010-02-10 | 2010-02-08 | 6.633 | 719,812 | +6,935 | 0.01% | 4,774,802 |
| 2010-02-02 | 2010-01-29 | 6.518 | 712,877 | +13,869 | 0.01% | 4,646,560 |
| 2010-01-26 | 2010-01-22 | 6.763 | 699,008 | +152,561 | 0.01% | 4,727,521 |
| 2010-01-19 | 2010-01-15 | 7.902 | 546,447 | -34,673 | 0.01% | 4,318,243 |
| 2010-01-14 | 2010-01-12 | 7.917 | 581,120 | -138,692 | 0.01% | 4,600,623 |
| 2010-01-13 | 2010-01-11 | 7.859 | 719,812 | -24,964 | 0.01% | 5,657,103 |
| 2010-01-08 | 2010-01-06 | 7.412 | 744,776 | -51,316 | 0.02% | 5,520,358 |
| 2010-01-07 | 2010-01-05 | 7.253 | 796,092 | -180,300 | 0.02% | 5,774,438 |
| 2010-01-06 | 2010-01-04 | 6.633 | 976,392 | +214,973 | 0.02% | 6,476,800 |
| 2009-12-30 | 2009-12-28 | 6.345 | 761,419 | -13,869 | 0.02% | 4,831,198 |
| 2009-12-29 | 2009-12-24 | 6.388 | 775,288 | +13,869 | 0.02% | 4,952,737 |
| 2009-12-08 | 2009-12-04 | 6.388 | 761,419 | -69,346 | 0.02% | 4,864,138 |
| 2009-12-07 | 2009-12-03 | 6.547 | 830,765 | -69,346 | 0.02% | 5,438,918 |
| 2009-11-16 | 2009-11-12 | 5.710 | 900,111 | -105,406 | 0.02% | 5,140,078 |
| 2009-11-13 | 2009-11-11 | 5.739 | 1,005,517 | +105,406 | 0.02% | 5,770,998 |
| 2009-11-09 | 2009-11-05 | 5.941 | 900,111 | -69,346 | 0.02% | 5,347,758 |
| 2009-11-05 | 2009-11-03 | 5.783 | 969,457 | -4,161 | 0.02% | 5,605,978 |
| 2009-10-27 | 2009-10-22 | 5.696 | 973,618 | +4,161 | 0.02% | 5,545,799 |
| 2009-10-19 | 2009-10-15 | 5.494 | 969,457 | -76,281 | 0.02% | 5,326,378 |
| 2009-09-28 | 2009-09-24 | 4.975 | 1,045,738 | +62,411 | 0.02% | 5,202,600 |
| 2009-09-22 | 2009-09-18 | 5.235 | 983,327 | -13,869 | 0.02% | 5,147,342 |
| 2009-09-18 | 2009-09-16 | 5.307 | 997,196 | +13,869 | 0.02% | 5,291,841 |
| 2009-09-09 | 2009-09-07 | 5.451 | 983,327 | -69,346 | 0.02% | 5,360,042 |
| 2009-09-02 | 2009-08-31 | 5.062 | 1,052,673 | +69,346 | 0.02% | 5,328,182 |
| 2009-09-01 | 2009-08-28 | 5.220 | 983,327 | -6,934 | 0.02% | 5,133,162 |
| 2009-08-28 | 2009-08-26 | 5.292 | 990,261 | -6,935 | 0.02% | 5,240,759 |
| 2009-08-26 | 2009-08-24 | 5.408 | 997,196 | +69,346 | 0.02% | 5,392,501 |
| 2009-08-24 | 2009-08-20 | 5.610 | 927,850 | +138,692 | 0.02% | 5,204,821 |
| 2009-08-11 | 2009-08-07 | 5.869 | 789,158 | +138,692 | 0.02% | 4,631,662 |
| 2009-08-07 | 2009-08-05 | 6.172 | 650,466 | -34,673 | 0.01% | 4,014,642 |
| 2009-08-05 | 2009-08-03 | 6.201 | 685,139 | -69,346 | 0.01% | 4,248,402 |
| 2009-08-04 | 2009-07-31 | 6.114 | 754,485 | -69,346 | 0.02% | 4,613,122 |
| 2009-08-03 | 2009-07-30 | 5.984 | 823,831 | -152,561 | 0.02% | 4,930,202 |
| 2009-07-30 | 2009-07-28 | 6.230 | 976,392 | -62,411 | 0.02% | 6,082,560 |
| 2009-07-29 | 2009-07-27 | 6.417 | 1,038,803 | -104,019 | 0.02% | 6,666,098 |
| 2009-07-28 | 2009-07-24 | 5.912 | 1,142,822 | +48,542 | 0.02% | 6,756,798 |
| 2009-07-23 | 2009-07-21 | 5.552 | 1,094,280 | -138,692 | 0.02% | 6,075,299 |
| 2009-07-13 | 2009-07-09 | 4.946 | 1,232,972 | +34,673 | 0.03% | 6,098,539 |
| 2009-07-10 | 2009-07-08 | 4.831 | 1,198,299 | +69,346 | 0.02% | 5,788,799 |
| 2009-07-09 | 2009-07-07 | 5.033 | 1,128,953 | +6,934 | 0.02% | 5,681,719 |
| 2009-07-06 | 2009-07-02 | 5.206 | 1,122,019 | +305,123 | 0.02% | 5,840,982 |
| 2009-06-26 | 2009-06-24 | 5.754 | 816,896 | -20,804 | 0.02% | 4,700,219 |
| 2009-06-24 | 2009-06-22 | 5.884 | 837,700 | -208,038 | 0.02% | 4,928,641 |
| 2009-06-23 | 2009-06-19 | 5.783 | 1,045,738 | -69,346 | 0.02% | 6,047,080 |
| 2009-06-22 | 2009-06-18 | 5.826 | 1,115,084 | -173,365 | 0.02% | 6,496,320 |
| 2009-06-19 | 2009-06-17 | 5.984 | 1,288,449 | -97,084 | 0.03% | 7,710,700 |
| 2009-06-18 | 2009-06-16 | 5.984 | 1,385,533 | -542,286 | 0.03% | 8,291,697 |
| 2009-06-17 | 2009-06-15 | 6.345 | 1,927,819 | +133,144 | 0.04% | 12,231,998 |
| 2009-06-16 | 2009-06-12 | 6.590 | 1,794,675 | -485,422 | 0.04% | 11,827,160 |
| 2009-06-15 | 2009-06-11 | 6.792 | 2,280,097 | -485,422 | 0.05% | 15,486,479 |
| 2009-06-10 | 2009-06-08 | 5.956 | 2,765,519 | -6,935 | 0.06% | 16,470,439 |
| 2009-06-09 | 2009-06-05 | 6.042 | 2,772,454 | +20,804 | 0.06% | 16,751,621 |
| 2009-06-03 | 2009-06-01 | 5.994 | 2,751,650 | -20,804 | 0.06% | 16,494,697 |
| 2009-06-02 | 2009-05-29 | 5.455 | 2,772,454 | +58,725 | 0.06% | 15,123,255 |
| 2009-05-27 | 2009-05-25 | 5.499 | 2,713,729 | -13,712 | 0.06% | 14,921,661 |
| 2009-05-25 | 2009-05-21 | 5.499 | 2,727,441 | -20,569 | 0.06% | 14,997,057 |
| 2009-05-22 | 2009-05-20 | 5.236 | 2,748,010 | +6,856 | 0.06% | 14,388,718 |
| 2009-05-21 | 2009-05-19 | 5.353 | 2,741,154 | +13,713 | 0.06% | 14,672,659 |
| 2009-05-19 | 2009-05-15 | 5.178 | 2,727,441 | +6,856 | 0.06% | 14,121,897 |
| 2009-05-15 | 2009-05-13 | 5.353 | 2,720,585 | -6,856 | 0.06% | 14,562,559 |
| 2009-05-13 | 2009-05-11 | 5.119 | 2,727,441 | +13,712 | 0.06% | 13,962,777 |
| 2009-05-12 | 2009-05-08 | 5.426 | 2,713,729 | -323,618 | 0.06% | 14,723,761 |
| 2009-05-11 | 2009-05-07 | 5.251 | 3,037,347 | +323,618 | 0.06% | 15,948,001 |
| 2009-05-07 | 2009-05-05 | 5.513 | 2,713,729 | +6,856 | 0.06% | 14,961,241 |
| 2009-05-06 | 2009-05-04 | 5.411 | 2,706,873 | -20,568 | 0.06% | 14,647,082 |
| 2009-04-30 | 2009-04-28 | 5.178 | 2,727,441 | -6,857 | 0.06% | 14,121,897 |
| 2009-04-29 | 2009-04-27 | 5.280 | 2,734,298 | +20,569 | 0.06% | 14,436,561 |
| 2009-04-28 | 2009-04-24 | 5.572 | 2,713,729 | -20,569 | 0.06% | 15,119,561 |
| 2009-04-21 | 2009-04-17 | 5.221 | 2,734,298 | -13,712 | 0.06% | 14,277,041 |
| 2009-04-17 | 2009-04-15 | 5.294 | 2,748,010 | +6,856 | 0.06% | 14,549,038 |
| 2009-04-03 | 2009-04-01 | 4.871 | 2,741,154 | -6,856 | 0.06% | 13,353,319 |
| 2009-04-02 | 2009-03-31 | 4.974 | 2,748,010 | +6,856 | 0.06% | 13,667,278 |
| 2009-03-30 | 2009-03-26 | 5.236 | 2,741,154 | +20,569 | 0.06% | 14,352,819 |
| 2009-03-19 | 2009-03-17 | 5.149 | 2,720,585 | -68,563 | 0.06% | 14,007,039 |
| 2009-03-06 | 2009-03-04 | 4.944 | 2,789,148 | +68,563 | 0.06% | 13,790,518 |
| 2009-02-16 | 2009-02-12 | 5.688 | 2,720,585 | +13,712 | 0.06% | 15,475,199 |
| 2009-02-10 | 2009-02-06 | 6.126 | 2,706,873 | -6,856 | 0.06% | 16,581,603 |
| 2009-02-09 | 2009-02-05 | 6.024 | 2,713,729 | +6,856 | 0.06% | 16,346,541 |
| 2008-12-19 | 2008-12-17 | 5.834 | 2,706,873 | -2,742 | 0.06% | 15,792,003 |
| 2008-12-04 | 2008-12-02 | 5.090 | 2,709,615 | +2,742 | 0.06% | 13,792,480 |
| 2008-11-03 | 2008-10-30 | 5.834 | 2,706,873 | -4,113 | 0.06% | 15,792,003 |
| 2008-10-31 | 2008-10-29 | 4.930 | 2,710,986 | -64,450 | 0.06% | 13,364,518 |
| 2008-10-22 | 2008-10-20 | 4.128 | 2,775,436 | -6,856 | 0.06% | 11,455,841 |
| 2008-10-20 | 2008-10-16 | 3.909 | 2,782,292 | +68,563 | 0.06% | 10,875,440 |
| 2008-10-06 | 2008-10-02 | 5.747 | 2,713,729 | +6,856 | 0.06% | 15,594,521 |
| 2008-09-03 | 2008-09-01 | 7.380 | 2,706,873 | -6,856 | 0.06% | 19,976,883 |
| 2008-09-01 | 2008-08-28 | 7.015 | 2,713,729 | +6,856 | 0.06% | 19,037,981 |
| 2008-08-21 | 2008-08-19 | 6.126 | 2,706,873 | -6,856 | 0.06% | 16,581,603 |
| 2008-08-04 | 2008-07-31 | 8.226 | 2,713,729 | +6,856 | 0.06% | 22,323,121 |
| 2008-07-29 | 2008-07-25 | 8.926 | 2,706,873 | +4,114 | 0.06% | 24,161,764 |
| 2008-06-06 | 2008-06-04 | 8.649 | 2,702,759 | -13,712 | 0.06% | 23,376,062 |
| 2008-06-04 | 2008-06-02 | 8.824 | 2,716,471 | -13,713 | 0.06% | 23,970,097 |
| 2008-05-29 | 2008-05-27 | 8.893 | 2,730,184 | +12,253 | 0.06% | 24,279,702 |
| 2008-05-22 | 2008-05-20 | 8.849 | 2,717,931 | -13,652 | 0.06% | 24,051,276 |
| 2008-05-21 | 2008-05-19 | 8.922 | 2,731,583 | +27,303 | 0.06% | 24,372,184 |
| 2008-05-19 | 2008-05-15 | 8.966 | 2,704,280 | -13,651 | 0.06% | 24,247,436 |
| 2008-05-16 | 2008-05-14 | 8.776 | 2,717,931 | +6,825 | 0.06% | 23,852,176 |
| 2008-05-02 | 2008-04-29 | 8.922 | 2,711,106 | +6,826 | 0.06% | 24,189,481 |
| 2008-04-30 | 2008-04-28 | 8.805 | 2,704,280 | +13,651 | 0.06% | 23,811,617 |
| 2008-04-18 | 2008-04-16 | 10.329 | 2,690,629 | -2,731 | 0.06% | 27,791,097 |
| 2008-04-16 | 2008-04-14 | 9.508 | 2,693,360 | +2,731 | 0.06% | 25,609,545 |
| 2008-03-27 | 2008-03-25 | 8.820 | 2,690,629 | -1,365 | 0.06% | 23,730,837 |
| 2008-03-25 | 2008-03-19 | 9.303 | 2,691,994 | +1,365 | 0.06% | 25,044,396 |
| 2008-03-18 | 2008-03-14 | 9.963 | 2,690,629 | +1,365 | 0.06% | 26,805,597 |
| 2008-03-12 | 2008-03-10 | 10.373 | 2,689,264 | -1,365 | 0.06% | 27,895,198 |
| 2008-03-11 | 2008-03-07 | 10.109 | 2,690,629 | -1,365 | 0.06% | 27,199,797 |
| 2008-02-29 | 2008-02-27 | 10.988 | 2,691,994 | +1,365 | 0.06% | 29,579,995 |
| 2008-02-27 | 2008-02-25 | 10.886 | 2,690,629 | +1,365 | 0.06% | 29,289,057 |
| 2008-02-18 | 2008-02-14 | 10.959 | 2,689,264 | -5,461 | 0.06% | 29,471,198 |
| 2008-02-12 | 2008-02-06 | 9.889 | 2,694,725 | +13,651 | 0.06% | 26,649,004 |
| 2008-01-24 | 2008-01-22 | 8.512 | 2,681,074 | -13,651 | 0.06% | 22,821,684 |
| 2008-01-21 | 2008-01-17 | 9.743 | 2,694,725 | +13,651 | 0.06% | 26,254,204 |
| 2008-01-15 | 2008-01-11 | 10.241 | 2,681,074 | +122,860 | 0.06% | 27,456,725 |
| 2008-01-14 | 2008-01-10 | 10.827 | 2,558,214 | +5,461 | 0.06% | 27,697,723 |
| 2008-01-09 | 2008-01-07 | 12.600 | 2,552,753 | -20,477 | 0.06% | 32,163,996 |
| 2008-01-08 | 2008-01-04 | 12.160 | 2,573,230 | -102,383 | 0.06% | 31,291,001 |
| 2007-12-28 | 2007-12-24 | 10.153 | 2,675,613 | -2,730 | 0.06% | 27,165,599 |
| 2007-12-27 | 2007-12-20 | 9.538 | 2,678,343 | -9,556 | 0.06% | 25,545,237 |
| 2007-12-20 | 2007-12-18 | 8.937 | 2,687,899 | +6,825 | 0.06% | 24,021,799 |
| 2007-12-03 | 2007-11-29 | 9.318 | 2,681,074 | -6,825 | 0.06% | 24,982,084 |
| 2007-11-29 | 2007-11-27 | 8.380 | 2,687,899 | +2,730 | 0.06% | 22,525,359 |
| 2007-11-15 | 2007-11-13 | 9.303 | 2,685,169 | -13,651 | 0.06% | 24,980,901 |
| 2007-11-14 | 2007-11-12 | 10.475 | 2,698,820 | +6,826 | 0.06% | 28,271,100 |
| 2007-11-07 | 2007-11-05 | 10.373 | 2,691,994 | -6,826 | 0.06% | 27,923,516 |
| 2007-11-06 | 2007-11-02 | 10.050 | 2,698,820 | +6,826 | 0.06% | 27,124,440 |
| 2007-11-05 | 2007-11-01 | 11.017 | 2,691,994 | -13,652 | 0.06% | 29,658,875 |
| 2007-10-18 | 2007-10-16 | 8.878 | 2,705,646 | +2,731 | 0.06% | 24,021,844 |
| 2007-10-17 | 2007-10-15 | 8.805 | 2,702,915 | +2,730 | 0.06% | 23,799,597 |
| 2007-10-08 | 2007-10-04 | 8.600 | 2,700,185 | -6,826 | 0.06% | 23,221,719 |
| 2007-10-04 | 2007-10-02 | 9.640 | 2,707,011 | +6,826 | 0.06% | 26,096,284 |
| 2007-09-20 | 2007-09-18 | 8.278 | 2,700,185 | +4,095 | 0.06% | 22,351,399 |
| 2007-08-03 | 2007-08-01 | 7.618 | 2,696,090 | -27,302 | 0.06% | 20,540,002 |
| 2007-07-16 | 2007-07-12 | 8.263 | 2,723,392 | -6,825 | 0.07% | 22,503,601 |
| 2007-07-09 | 2007-07-05 | 8.878 | 2,730,217 | -54,605 | 0.07% | 24,239,996 |
| 2007-07-05 | 2007-07-03 | 8.117 | 2,784,822 | -16,381 | 0.07% | 22,603,202 |
| 2007-06-28 | 2007-06-26 | 7.794 | 2,801,203 | +16,381 | 0.07% | 21,833,279 |
| 2007-06-26 | 2007-06-22 | 7.560 | 2,784,822 | 0.07% | 21,052,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy