History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 1,886,000 +0 0.03% 2,961,020
2025-10-13 2025-10-09 1.430 1,886,000 +0 0.03% 2,696,980
2025-10-10 2025-10-08 1.380 1,886,000 +0 0.03% 2,602,680
2025-10-09 2025-10-06 1.380 1,886,000 +0 0.03% 2,602,680
2025-10-08 2025-10-03 1.390 1,886,000 +0 0.03% 2,621,540
2025-10-06 2025-10-02 1.370 1,886,000 +10,000 0.03% 2,583,820
2025-08-04 2025-07-31 1.420 1,876,000 -300,000 0.03% 2,663,920
2025-08-01 2025-07-30 1.480 2,176,000 +10,000 0.03% 3,220,480
2025-07-30 2025-07-28 1.490 2,166,000 +20,000 0.03% 3,227,340
2025-07-25 2025-07-23 1.460 2,146,000 +10,000 0.03% 3,133,160
2025-07-23 2025-07-21 1.470 2,136,000 -10,000 0.03% 3,139,920
2025-07-18 2025-07-16 1.430 2,146,000 -20,000 0.03% 3,068,780
2025-07-17 2025-07-15 1.430 2,166,000 +300,000 0.03% 3,097,380
2025-07-14 2025-07-10 1.390 1,866,000 -420,000 0.03% 2,593,740
2025-07-08 2025-07-04 1.335 2,286,000 +62,880 0.03% 3,052,421
2025-07-07 2025-07-03 1.356 2,223,120 -19,622 0.03% 3,013,780
2025-06-30 2025-06-26 1.335 2,242,742 +9,811 0.03% 2,994,660
2025-06-27 2025-06-25 1.315 2,232,931 +9,811 0.03% 2,936,040
2025-06-26 2025-06-24 1.356 2,223,120 -9,811 0.03% 3,013,780
2025-06-19 2025-06-17 1.325 2,232,931 +9,811 0.03% 2,958,800
2025-06-18 2025-06-16 1.345 2,223,120 +392,430 0.03% 2,991,120
2025-06-17 2025-06-13 1.366 1,830,690 -9,810 0.03% 2,500,441
2025-06-13 2025-06-11 1.426 1,840,500 +50,957 0.03% 2,624,009
2025-06-11 2025-06-09 1.383 1,789,543 -9,399 0.03% 2,475,200
2025-06-05 2025-06-03 1.362 1,798,942 +9,399 0.03% 2,449,920
2025-06-02 2025-05-29 1.383 1,789,543 +9,399 0.03% 2,475,200
2025-05-29 2025-05-27 1.426 1,780,144 -375,955 0.03% 2,537,960
2025-05-27 2025-05-23 1.319 2,156,099 -9,399 0.03% 2,844,560
2025-05-23 2025-05-21 1.277 2,165,498 +9,399 0.03% 2,764,800
2025-05-22 2025-05-20 1.298 2,156,099 +26,317 0.03% 2,798,680
2025-05-20 2025-05-16 1.277 2,129,782 +18,798 0.03% 2,719,200
2025-05-16 2025-05-14 1.298 2,110,984 -28,197 0.03% 2,740,120
2025-05-07 2025-05-02 1.202 2,139,181 +9,399 0.03% 2,571,880
2025-04-14 2025-04-10 1.245 2,129,782 -9,399 0.03% 2,651,220
2025-04-10 2025-04-08 1.245 2,139,181 +9,399 0.03% 2,662,920
2025-04-02 2025-03-31 1.341 2,129,782 -18,798 0.03% 2,855,160
2025-03-28 2025-03-26 1.245 2,148,580 -9,399 0.03% 2,674,620
2025-03-18 2025-03-14 1.149 2,157,979 -939 0.03% 2,479,681
2025-02-13 2025-02-11 1.128 2,158,918 +9,398 0.03% 2,434,820
2025-02-11 2025-02-07 1.170 2,149,520 +9,399 0.03% 2,515,701
2024-12-30 2024-12-24 1.160 2,140,121 -9,399 0.03% 2,481,930
2024-10-28 2024-10-24 1.245 2,149,520 -18,797 0.03% 2,675,791
2024-10-25 2024-10-23 1.266 2,168,317 +18,797 0.03% 2,745,330
2024-10-09 2024-10-07 1.298 2,149,520 +385,354 0.03% 2,790,141
2024-10-08 2024-10-04 1.298 1,764,166 -24,437 0.03% 2,289,940
2024-10-04 2024-10-02 1.298 1,788,603 -28,197 0.03% 2,321,660
2024-10-02 2024-09-27 1.181 1,816,800 -394,752 0.03% 2,145,630
2024-08-12 2024-08-08 0.968 2,211,552 -46,994 0.03% 2,141,230
2024-07-22 2024-07-18 1.107 2,258,546 +9,399 0.03% 2,499,120
2024-07-17 2024-07-15 1.160 2,249,147 -520,697 0.03% 2,608,369
2024-07-16 2024-07-12 1.181 2,769,844 -9,399 0.04% 3,271,170
2024-07-15 2024-07-11 1.128 2,779,243 -9,399 0.04% 3,134,420
2024-07-11 2024-07-09 1.085 2,788,642 +9,399 0.04% 3,026,340
2024-07-10 2024-07-08 1.096 2,779,243 +24,437 0.04% 3,045,710
2024-07-05 2024-07-03 1.107 2,754,806 -20,678 0.04% 3,048,240
2024-07-04 2024-07-02 1.085 2,775,484 -9,399 0.04% 3,012,060
2024-06-13 2024-06-11 1.055 2,784,883 +143,935 0.04% 2,937,018
2024-05-29 2024-05-27 1.111 2,640,948 -23,174 0.04% 2,933,370
2024-04-29 2024-04-25 0.954 2,664,122 -8,913 0.04% 2,540,650
2024-04-19 2024-04-17 0.909 2,673,035 +8,913 0.04% 2,429,190
2024-03-26 2024-03-22 0.942 2,664,122 +5,348 0.04% 2,510,760
2024-03-25 2024-03-21 0.976 2,658,774 +8,913 0.04% 2,595,210
2024-03-20 2024-03-18 0.954 2,649,861 +5,348 0.04% 2,527,050
2024-03-14 2024-03-12 0.954 2,644,513 -44,566 0.04% 2,521,950
2024-03-13 2024-03-11 0.942 2,689,079 +3,565 0.04% 2,534,280
2024-02-22 2024-02-20 0.920 2,685,514 -128,348 0.04% 2,470,660
2024-02-19 2024-02-15 0.853 2,813,862 -89,131 0.04% 2,399,320
2024-02-05 2024-02-01 0.875 2,902,993 -584,699 0.05% 2,540,460
2024-02-01 2024-01-30 0.965 3,487,692 +8,914 0.06% 3,365,180
2024-01-31 2024-01-29 0.999 3,478,778 -8,914 0.06% 3,473,670
2024-01-29 2024-01-25 0.942 3,487,692 -1,782 0.06% 3,286,920
2024-01-19 2024-01-17 0.931 3,489,474 +26,739 0.06% 3,249,450
2024-01-02 2023-12-28 0.999 3,462,735 -1,782 0.06% 3,457,650
2023-12-20 2023-12-18 0.954 3,464,517 -28,522 0.06% 3,303,950
2023-12-11 2023-12-07 0.987 3,493,039 -44,566 0.06% 3,448,720
2023-10-27 2023-10-25 0.999 3,537,605 -44,565 0.06% 3,532,410
2023-10-03 2023-09-28 1.010 3,582,170 +178,262 0.06% 3,617,100
2023-09-21 2023-09-19 1.066 3,403,908 +8,913 0.05% 3,628,049
2023-09-19 2023-09-15 1.055 3,394,995 +60,609 0.05% 3,580,460
2023-09-14 2023-09-12 1.077 3,334,386 +117,652 0.05% 3,591,360
2023-09-13 2023-09-11 1.077 3,216,734 +438,524 0.05% 3,464,640
2023-08-21 2023-08-17 1.088 2,778,210 +89,131 0.04% 3,023,490
2023-08-18 2023-08-16 1.100 2,689,079 +89,131 0.04% 2,956,660
2023-08-16 2023-08-14 1.133 2,599,948 +178,262 0.04% 2,946,170
2023-08-14 2023-08-10 1.167 2,421,686 -17,826 0.04% 2,825,680
2023-07-24 2023-07-20 1.144 2,439,512 -44,566 0.04% 2,791,740
2023-07-18 2023-07-13 1.077 2,484,078 +5,348 0.04% 2,675,520
2023-07-12 2023-07-10 1.088 2,478,730 -185,392 0.04% 2,697,570
2023-07-10 2023-07-06 1.055 2,664,122 +8,913 0.04% 2,809,660
2023-06-27 2023-06-23 1.010 2,655,209 +180,044 0.04% 2,681,100
2023-06-23 2023-06-20 1.220 2,475,165 +152,676 0.04% 3,018,746
2023-06-15 2023-06-13 1.267 2,322,489 -65,233 0.04% 2,943,620
2023-05-29 2023-05-24 1.279 2,387,722 -8,364 0.04% 3,054,849
2023-05-23 2023-05-19 1.279 2,396,086 +65,234 0.04% 3,065,550
2023-05-12 2023-05-10 1.387 2,330,852 +41,817 0.04% 3,232,920
2023-05-09 2023-05-05 1.315 2,289,035 -286,025 0.04% 3,010,699
2023-05-04 2023-05-02 1.196 2,575,060 -177,302 0.04% 3,079,000
2023-05-02 2023-04-27 1.148 2,752,362 +41,816 0.05% 3,159,360
2023-04-25 2023-04-21 1.160 2,710,546 +5,018 0.05% 3,143,770
2023-04-13 2023-04-11 1.172 2,705,528 +416,493 0.05% 3,170,300
2023-03-30 2023-03-28 1.196 2,289,035 +3,345 0.04% 2,736,999
2023-03-29 2023-03-27 1.220 2,285,690 +3,345 0.04% 2,787,660
2023-03-28 2023-03-24 1.196 2,282,345 +5,018 0.04% 2,729,000
2023-02-21 2023-02-17 1.172 2,277,327 +8,363 0.04% 2,668,540
2023-02-14 2023-02-10 1.232 2,268,964 -41,816 0.04% 2,794,391
2023-02-09 2023-02-07 1.255 2,310,780 -41,817 0.04% 2,901,150
2023-01-16 2023-01-12 1.148 2,352,597 -83,633 0.04% 2,700,481
2022-11-07 2022-11-03 0.980 2,436,230 -20,071 0.04% 2,388,660
2022-11-04 2022-11-02 1.016 2,456,301 -8,364 0.04% 2,496,450
2022-11-03 2022-11-01 0.957 2,464,665 +20,072 0.04% 2,357,600
2022-10-27 2022-10-25 0.957 2,444,593 -41,816 0.04% 2,338,400
2022-10-24 2022-10-20 1.028 2,486,409 -83,633 0.04% 2,556,780
2022-10-19 2022-10-17 1.052 2,570,042 -16,727 0.04% 2,704,240
2022-10-17 2022-10-13 1.004 2,586,769 -41,816 0.04% 2,598,120
2022-09-29 2022-09-27 1.088 2,628,585 -40,144 0.04% 2,860,129
2022-09-28 2022-09-26 1.076 2,668,729 -33,454 0.05% 2,871,900
2022-09-02 2022-08-31 1.267 2,702,183 +8,364 0.05% 3,424,861
2022-09-01 2022-08-30 1.267 2,693,819 -41,817 0.05% 3,414,260
2022-08-24 2022-08-22 1.244 2,735,636 +3,346 0.05% 3,401,840
2022-08-04 2022-08-02 1.208 2,732,290 -16,727 0.05% 3,299,669
2022-07-19 2022-07-15 1.244 2,749,017 +8,363 0.05% 3,418,480
2022-07-18 2022-07-14 1.303 2,740,654 +16,727 0.05% 3,571,930
2022-07-07 2022-07-05 1.339 2,723,927 -8,363 0.05% 3,647,840
2022-06-30 2022-06-28 1.387 2,732,290 -8,364 0.05% 3,789,719
2022-06-28 2022-06-24 1.327 2,740,654 -192,356 0.05% 3,637,470
2022-06-24 2022-06-22 1.411 2,933,010 +214,101 0.05% 4,138,261
2022-06-23 2022-06-21 1.572 2,718,909 -16,727 0.05% 4,275,420
2022-06-22 2022-06-20 1.535 2,735,636 +74,572 0.05% 4,199,301
2022-06-14 2022-06-10 1.572 2,661,064 -48,077 0.05% 4,184,460
2022-06-13 2022-06-09 1.585 2,709,141 -80,128 0.05% 4,293,870
2022-06-09 2022-06-07 1.585 2,789,269 +217,949 0.05% 4,420,870
2022-06-08 2022-06-06 1.635 2,571,320 -216,347 0.05% 4,203,790
2022-06-01 2022-05-30 1.560 2,787,667 -134,615 0.05% 4,348,751
2022-05-26 2022-05-24 1.572 2,922,282 +240,385 0.05% 4,595,220
2022-05-20 2022-05-18 1.635 2,681,897 -214,744 0.05% 4,384,570
2022-05-12 2022-05-10 1.572 2,896,641 +214,744 0.05% 4,554,900
2022-05-11 2022-05-06 1.647 2,681,897 +8,013 0.05% 4,418,040
2022-05-10 2022-05-05 1.685 2,673,884 -3,205 0.05% 4,504,949
2022-05-06 2022-05-04 1.722 2,677,089 -4,808 0.05% 4,610,579
2022-05-05 2022-05-03 1.622 2,681,897 -16,026 0.05% 4,351,100
2022-04-29 2022-04-27 1.548 2,697,923 -121,795 0.05% 4,175,080
2022-04-28 2022-04-26 1.523 2,819,718 -160,257 0.05% 4,293,180
2022-04-27 2022-04-25 1.485 2,979,975 +160,257 0.05% 4,425,610
2022-04-26 2022-04-22 1.560 2,819,718 +8,013 0.05% 4,398,750
2022-04-21 2022-04-19 1.722 2,811,705 +40,064 0.05% 4,842,420
2022-04-08 2022-04-06 1.660 2,771,641 -32,051 0.05% 4,600,470
2022-04-07 2022-04-04 1.685 2,803,692 +48,077 0.05% 4,723,649
2022-04-04 2022-03-31 1.660 2,755,615 -22,436 0.05% 4,573,870
2022-03-31 2022-03-29 1.735 2,778,051 -1,418,273 0.05% 4,819,130
2022-03-30 2022-03-28 1.685 4,196,324 -3,205 0.07% 7,069,951
2022-03-29 2022-03-25 1.610 4,199,529 -378,206 0.07% 6,760,890
2022-03-28 2022-03-24 1.610 4,577,735 +1,450,324 0.08% 7,369,770
2022-03-25 2022-03-23 1.560 3,127,411 +27,244 0.06% 4,878,750
2022-03-23 2022-03-21 1.460 3,100,167 -8,013 0.06% 4,526,730
2022-03-21 2022-03-17 1.348 3,108,180 -92,949 0.06% 4,189,320
2022-03-18 2022-03-16 1.298 3,201,129 -16,026 0.06% 4,154,800
2022-03-17 2022-03-15 1.198 3,217,155 +88,141 0.06% 3,854,400
2022-03-10 2022-03-08 1.473 3,129,014 +12,821 0.06% 4,607,901
2022-03-09 2022-03-07 1.572 3,116,193 -49,680 0.06% 4,900,140
2022-03-08 2022-03-04 1.510 3,165,873 -152,244 0.06% 4,780,711
2022-02-18 2022-02-16 1.435 3,318,117 -160,256 0.06% 4,762,151
2022-02-17 2022-02-15 1.373 3,478,373 +80,128 0.06% 4,775,100
2022-02-16 2022-02-14 1.435 3,398,245 -317,308 0.06% 4,877,150
2022-02-15 2022-02-11 1.423 3,715,553 -913,464 0.07% 5,286,179
2022-02-14 2022-02-10 1.373 4,629,017 -190,706 0.08% 6,354,700
2022-02-07 2022-01-31 1.298 4,819,723 -24,038 0.09% 6,255,601
2022-01-28 2022-01-26 1.323 4,843,761 +56,090 0.09% 6,407,700
2022-01-27 2022-01-25 1.335 4,787,671 +535,257 0.09% 6,393,250
2022-01-26 2022-01-24 1.423 4,252,414 +310,899 0.08% 6,049,981
2022-01-25 2022-01-21 1.460 3,941,515 +160,256 0.07% 5,755,229
2022-01-21 2022-01-19 1.485 3,781,259 -84,936 0.07% 5,615,611
2022-01-20 2022-01-18 1.473 3,866,195 +214,744 0.07% 5,693,500
2022-01-19 2022-01-17 1.460 3,651,451 +189,103 0.06% 5,331,691
2022-01-18 2022-01-14 1.498 3,462,348 +24,039 0.06% 5,185,201
2022-01-17 2022-01-13 1.498 3,438,309 -80,129 0.06% 5,149,200
2022-01-14 2022-01-12 1.523 3,518,438 -232,372 0.06% 5,357,021
2022-01-13 2022-01-11 1.535 3,750,810 +75,321 0.07% 5,757,630
2022-01-12 2022-01-10 1.510 3,675,489 +261,218 0.07% 5,550,270
2022-01-07 2022-01-05 1.535 3,414,271 -16,025 0.06% 5,241,031
2022-01-06 2022-01-04 1.498 3,430,296 +24,038 0.06% 5,137,200
2022-01-05 2022-01-03 1.560 3,406,258 +16,026 0.06% 5,313,750
2021-12-30 2021-12-28 1.398 3,390,232 -1,603 0.06% 4,738,720
2021-12-02 2021-11-30 1.435 3,391,835 -9,615 0.06% 4,867,950
2021-11-29 2021-11-25 1.485 3,401,450 -112,180 0.06% 5,051,550
2021-11-16 2021-11-12 1.523 3,513,630 -80,128 0.06% 5,349,700
2021-11-15 2021-11-11 1.473 3,593,758 -48,077 0.06% 5,292,300
2021-11-09 2021-11-05 1.398 3,641,835 -56,090 0.06% 5,090,400
2021-11-04 2021-11-02 1.448 3,697,925 +73,718 0.07% 5,353,400
2021-10-29 2021-10-27 1.510 3,624,207 +16,026 0.06% 5,472,830
2021-10-25 2021-10-21 1.585 3,608,181 +136,218 0.06% 5,718,810
2021-10-18 2021-10-12 1.622 3,471,963 -120,193 0.06% 5,632,900
2021-10-11 2021-10-07 1.722 3,592,156 +8,013 0.06% 6,186,541
2021-10-08 2021-10-06 1.722 3,584,143 +120,193 0.06% 6,172,740
2021-10-07 2021-10-05 1.797 3,463,950 -32,052 0.06% 6,225,120
2021-09-29 2021-09-27 1.697 3,496,002 -30,448 0.06% 5,933,681
2021-09-27 2021-09-23 1.822 3,526,450 -48,077 0.06% 6,425,459
2021-09-24 2021-09-21 1.760 3,574,527 +64,102 0.06% 6,290,009
2021-09-23 2021-09-20 1.722 3,510,425 -40,064 0.06% 6,045,781
2021-09-21 2021-09-17 1.847 3,550,489 +136,218 0.06% 6,557,880
2021-09-20 2021-09-16 1.872 3,414,271 +81,731 0.06% 6,391,501
2021-09-15 2021-09-13 2.147 3,332,540 -48,077 0.06% 7,153,481
2021-09-14 2021-09-10 2.059 3,380,617 +40,065 0.06% 6,961,351
2021-09-13 2021-09-09 2.022 3,340,552 -24,039 0.06% 6,753,779
2021-09-08 2021-09-06 1.884 3,364,591 +8,013 0.06% 6,340,490
2021-09-07 2021-09-03 1.934 3,356,578 -80,129 0.06% 6,492,950
2021-09-06 2021-09-02 1.947 3,436,707 -320,513 0.06% 6,690,841
2021-09-03 2021-09-01 1.884 3,757,220 +320,513 0.07% 7,080,390
2021-08-31 2021-08-27 1.835 3,436,707 -80,128 0.06% 6,304,831
2021-08-30 2021-08-26 1.847 3,516,835 -8,013 0.06% 6,495,720
2021-08-26 2021-08-24 1.934 3,524,848 +24,039 0.06% 6,818,450
2021-08-25 2021-08-23 1.997 3,500,809 -16,026 0.06% 6,990,399
2021-08-24 2021-08-20 1.810 3,516,835 -16,026 0.06% 6,364,050
2021-08-23 2021-08-19 1.847 3,532,861 +16,026 0.06% 6,525,321
2021-08-19 2021-08-17 1.934 3,516,835 +16,026 0.06% 6,802,950
2021-08-17 2021-08-13 2.084 3,500,809 +1,602 0.06% 7,296,229
2021-08-12 2021-08-10 1.947 3,499,207 +16,026 0.06% 6,812,521
2021-08-09 2021-08-05 1.959 3,483,181 -88,141 0.06% 6,824,790
2021-08-06 2021-08-04 1.934 3,571,322 -56,090 0.06% 6,908,350
2021-08-05 2021-08-03 1.884 3,627,412 -57,693 0.06% 6,835,770
2021-08-03 2021-07-30 1.685 3,685,105 -400,642 0.07% 6,208,651
2021-07-29 2021-07-27 1.485 4,085,747 +12,821 0.07% 6,067,811
2021-07-28 2021-07-26 1.597 4,072,926 -160,257 0.07% 6,506,240
2021-07-27 2021-07-23 1.735 4,233,183 +128,206 0.08% 7,343,370
2021-07-26 2021-07-22 1.635 4,104,977 +8,013 0.07% 6,711,129
2021-07-22 2021-07-20 1.672 4,096,964 -750,002 0.07% 6,851,419
2021-07-21 2021-07-19 1.647 4,846,966 -112,180 0.09% 7,984,680
2021-07-15 2021-07-13 1.872 4,959,146 -133,013 0.09% 9,283,500
2021-07-14 2021-07-12 1.772 5,092,159 -264,424 0.09% 9,024,100
2021-07-12 2021-07-08 1.660 5,356,583 -179,487 0.10% 8,891,050
2021-07-09 2021-07-07 1.685 5,536,070 -3,205 0.10% 9,327,149
2021-07-08 2021-07-06 1.597 5,539,275 +275,641 0.10% 8,848,639
2021-06-29 2021-06-25 1.448 5,263,634 +51,282 0.09% 7,620,040
2021-06-28 2021-06-24 1.410 5,212,352 +11,218 0.09% 7,350,651
2021-06-25 2021-06-23 1.360 5,201,134 +24,039 0.09% 7,075,190
2021-06-24 2021-06-22 1.360 5,177,095 +160,257 0.09% 7,042,490
2021-06-23 2021-06-21 1.323 5,016,838 -120,193 0.09% 6,636,660
2021-06-21 2021-06-17 1.398 5,137,031 -40,064 0.09% 7,180,320
2021-06-17 2021-06-15 1.460 5,177,095 +40,064 0.09% 7,559,370
2021-06-16 2021-06-11 1.448 5,137,031 -160,257 0.09% 7,436,760
2021-06-10 2021-06-08 1.464 5,297,288 +173,982 0.09% 7,757,112
2021-06-03 2021-06-01 1.387 5,123,306 +77,850 0.09% 7,107,481
2021-05-31 2021-05-27 1.336 5,045,456 +77,850 0.09% 6,740,241
2021-05-27 2021-05-25 1.336 4,967,606 -4,671 0.09% 6,636,241
2021-05-26 2021-05-24 1.349 4,972,277 -4,671 0.09% 6,706,351
2021-05-25 2021-05-21 1.362 4,976,948 -9,342 0.09% 6,776,581
2021-05-24 2021-05-20 1.349 4,986,290 -23,355 0.09% 6,725,251
2021-05-14 2021-05-12 1.529 5,009,645 +70,065 0.09% 7,657,651
2021-05-12 2021-05-10 1.439 4,939,580 +172,827 0.09% 7,106,401
2021-05-11 2021-05-07 1.246 4,766,753 -54,495 0.09% 5,939,310
2021-05-10 2021-05-06 1.285 4,821,248 -4,671 0.09% 6,193,000
2021-05-04 2021-04-30 1.297 4,825,919 -31,140 0.09% 6,260,990
2021-04-26 2021-04-22 1.426 4,857,059 -15,570 0.09% 6,925,290
2021-04-23 2021-04-21 1.374 4,872,629 +26,469 0.09% 6,697,130
2021-04-08 2021-04-01 1.349 4,846,160 +15,570 0.09% 6,536,250
2021-03-26 2021-03-24 1.310 4,830,590 +7,785 0.09% 6,329,100
2021-03-12 2021-03-10 1.452 4,822,805 -56,052 0.09% 7,000,350
2021-03-11 2021-03-09 1.426 4,878,857 -37,368 0.09% 6,956,370
2021-03-08 2021-03-04 1.516 4,916,225 +1,557 0.09% 7,451,701
2021-03-04 2021-03-02 1.529 4,914,668 +113,661 0.09% 7,512,471
2021-03-03 2021-03-01 1.644 4,801,007 +23,355 0.09% 7,893,760
2021-03-02 2021-02-26 1.452 4,777,652 +77,850 0.09% 6,934,810
2021-02-23 2021-02-19 1.644 4,699,802 -308,286 0.09% 7,727,360
2021-02-18 2021-02-16 1.503 5,008,088 +7,785 0.09% 7,526,611
2021-02-16 2021-02-09 1.464 5,000,303 +56,052 0.09% 7,322,221
2021-02-05 2021-02-03 1.272 4,944,251 -38,925 0.09% 6,287,490
2021-02-04 2021-02-02 1.207 4,983,176 +38,925 0.09% 6,016,940
2021-02-03 2021-02-01 1.195 4,944,251 +18,684 0.09% 5,906,430
2021-01-29 2021-01-27 1.220 4,925,567 +12,456 0.09% 6,010,650
2021-01-28 2021-01-26 1.259 4,913,111 -211,752 0.09% 6,184,780
2021-01-27 2021-01-25 1.220 5,124,863 +42,039 0.09% 6,253,851
2021-01-26 2021-01-22 1.246 5,082,824 +96,534 0.09% 6,333,131
2021-01-25 2021-01-21 1.336 4,986,290 +51,381 0.09% 6,661,201
2021-01-22 2021-01-20 1.272 4,934,909 +23,355 0.09% 6,275,610
2021-01-21 2021-01-19 1.233 4,911,554 -1,184,876 0.09% 6,056,640
2021-01-20 2021-01-18 1.207 6,096,430 -1,510,289 0.11% 7,361,140
2021-01-18 2021-01-14 1.066 7,606,719 -182,169 0.14% 8,109,930
2021-01-12 2021-01-08 0.912 7,788,888 +182,169 0.14% 7,103,550
2021-01-07 2021-01-05 0.976 7,606,719 +15,570 0.14% 7,425,960
2021-01-06 2021-01-04 0.976 7,591,149 +7,785 0.14% 7,410,760
2021-01-05 2020-12-31 0.976 7,583,364 +31,140 0.14% 7,403,160
2020-12-30 2020-12-28 0.976 7,552,224 +15,570 0.14% 7,372,760
2020-12-28 2020-12-22 0.963 7,536,654 -140,130 0.14% 7,260,750
2020-12-22 2020-12-18 0.976 7,676,784 +6,228 0.14% 7,494,360
2020-12-21 2020-12-17 0.976 7,670,556 -194,625 0.14% 7,488,280
2020-12-03 2020-12-01 1.002 7,865,181 +364,338 0.14% 7,880,340
2020-11-20 2020-11-18 1.015 7,500,843 -168,156 0.14% 7,611,650
2020-11-18 2020-11-16 0.963 7,668,999 -7,785 0.14% 7,388,250
2020-11-11 2020-11-09 0.899 7,676,784 -389,250 0.14% 6,902,700
2020-10-05 2020-09-29 0.886 8,066,034 -155,700 0.15% 7,149,090
2020-09-18 2020-09-16 0.925 8,221,734 +38,925 0.15% 7,603,920
2020-09-14 2020-09-10 0.938 8,182,809 +7,785 0.15% 7,673,030
2020-09-02 2020-08-31 0.938 8,175,024 +90,306 0.15% 7,665,730
2020-08-24 2020-08-20 1.040 8,084,718 +31,140 0.15% 8,411,850
2020-08-20 2020-08-18 1.079 8,053,578 +46,710 0.15% 8,689,800
2020-08-18 2020-08-14 1.079 8,006,868 -288,045 0.15% 8,639,400
2020-08-17 2020-08-13 1.066 8,294,913 +233,550 0.15% 8,843,650
2020-08-10 2020-08-06 0.951 8,061,363 -1,557 0.15% 7,662,700
2020-08-06 2020-08-04 0.951 8,062,920 -171,270 0.15% 7,664,180
2020-08-04 2020-07-31 0.899 8,234,190 -31,140 0.15% 7,403,900
2020-07-17 2020-07-15 0.912 8,265,330 -389,249 0.15% 7,538,070
2020-07-14 2020-07-10 0.938 8,654,579 -23,355 0.16% 8,115,410
2020-07-13 2020-07-09 0.938 8,677,934 +20,241 0.16% 8,137,310
2020-06-19 2020-06-17 0.912 8,657,693 +23,355 0.16% 7,895,910
2020-06-03 2020-06-01 0.822 8,634,338 -77,850 0.16% 7,098,240
2020-05-19 2020-05-15 0.939 8,712,188 +365,911 0.16% 8,177,139
2020-04-23 2020-04-21 0.912 8,346,277 -59,664 0.16% 7,609,880
2020-04-02 2020-03-31 0.965 8,405,941 -52,206 0.16% 8,115,120
2020-03-30 2020-03-26 0.939 8,458,147 -74,580 0.16% 7,938,700
2020-03-26 2020-03-24 0.858 8,532,727 -74,580 0.16% 7,322,240
2020-03-17 2020-03-13 0.992 8,607,307 +2,983 0.16% 8,540,340
2020-03-12 2020-03-10 1.073 8,604,324 -74,580 0.16% 9,229,600
2020-03-10 2020-03-06 1.113 8,678,904 -7,458 0.17% 9,658,709
2020-02-28 2020-02-26 1.113 8,686,362 +74,580 0.17% 9,667,009
2020-02-27 2020-02-25 1.086 8,611,782 +59,664 0.16% 9,353,070
2020-02-25 2020-02-21 1.073 8,552,118 -7,458 0.16% 9,173,600
2020-02-24 2020-02-20 1.113 8,559,576 -76,072 0.16% 9,525,910
2020-02-20 2020-02-18 1.113 8,635,648 -359,477 0.16% 9,610,570
2020-02-18 2020-02-14 1.126 8,995,125 +359,477 0.17% 10,131,240
2020-02-07 2020-02-05 1.126 8,635,648 +59,664 0.16% 9,726,360
2020-01-30 2020-01-24 1.126 8,575,984 -223,740 0.16% 9,659,160
2020-01-16 2020-01-14 1.153 8,799,724 -2,984 0.17% 10,147,139
2020-01-15 2020-01-13 1.140 8,802,708 -74,580 0.17% 10,032,550
2020-01-09 2020-01-07 1.180 8,877,288 -22,374 0.17% 10,474,640
2020-01-02 2019-12-27 1.046 8,899,662 -7,458 0.17% 9,307,740
2019-12-23 2019-12-19 1.046 8,907,120 +22,374 0.17% 9,315,540
2019-12-04 2019-12-02 1.046 8,884,746 -2,983 0.17% 9,292,140
2019-12-03 2019-11-29 1.059 8,887,729 -74,580 0.17% 9,414,430
2019-11-26 2019-11-22 1.032 8,962,309 -522,062 0.17% 9,253,090
2019-11-12 2019-11-08 1.099 9,484,371 -261,031 0.18% 10,427,940
2019-11-07 2019-11-05 1.099 9,745,402 +22,374 0.19% 10,714,940
2019-11-05 2019-11-01 1.086 9,723,028 +14,916 0.19% 10,559,970
2019-11-01 2019-10-30 1.086 9,708,112 -149,161 0.19% 10,543,770
2019-10-30 2019-10-28 1.113 9,857,273 -186,450 0.19% 10,970,111
2019-10-28 2019-10-24 1.099 10,043,723 -149,161 0.19% 11,042,940
2019-10-16 2019-10-14 1.126 10,192,884 -74,580 0.19% 11,480,280
2019-09-24 2019-09-20 1.126 10,267,464 -596,642 0.20% 11,564,280
2019-09-23 2019-09-19 1.140 10,864,106 -298,321 0.21% 12,381,950
2019-09-19 2019-09-17 1.126 11,162,427 -74,580 0.21% 12,572,280
2019-09-16 2019-09-12 1.126 11,237,007 -192,417 0.21% 12,656,280
2019-09-13 2019-09-11 1.153 11,429,424 -4,475 0.22% 13,179,500
2019-09-02 2019-08-29 1.167 11,433,899 -149,161 0.22% 13,337,970
2019-08-30 2019-08-28 1.167 11,583,060 +74,581 0.22% 13,511,970
2019-08-22 2019-08-20 1.153 11,508,479 -3,769,287 0.22% 13,270,660
2019-07-16 2019-07-12 1.220 15,277,766 +298,321 0.29% 18,641,351
2019-06-20 2019-06-18 1.197 14,979,445 +377,011 0.29% 17,925,099
2019-06-14 2019-06-12 1.197 14,602,434 -218,109 0.29% 17,473,950
2019-06-04 2019-05-31 1.252 14,820,543 -1,454 0.29% 18,550,350
2019-05-30 2019-05-28 1.183 14,821,997 -1,454 0.29% 17,532,820
2019-05-16 2019-05-14 1.238 14,823,451 -29,082 0.29% 18,350,099
2019-05-09 2019-05-07 1.293 14,852,533 -218,109 0.29% 19,203,260
2019-04-17 2019-04-15 1.375 15,070,642 -2,908 0.30% 20,729,000
2019-04-15 2019-04-11 1.403 15,073,550 -72,704 0.30% 21,147,659
2019-04-11 2019-04-09 1.430 15,146,254 +21,811 0.30% 21,666,321
2019-04-10 2019-04-08 1.444 15,124,443 -72,703 0.30% 21,843,151
2019-03-20 2019-03-18 1.389 15,197,146 -7,270 0.30% 21,112,030
2019-03-15 2019-03-13 1.362 15,204,416 +37,806 0.30% 20,703,870
2019-03-14 2019-03-12 1.389 15,166,610 +1,454 0.30% 21,069,609
2019-03-12 2019-03-08 1.348 15,165,156 +109,054 0.30% 20,441,819
2019-03-07 2019-03-05 1.444 15,056,102 +36,352 0.29% 21,744,450
2019-03-06 2019-03-04 1.485 15,019,750 -94,514 0.29% 22,311,720
2019-02-28 2019-02-26 1.458 15,114,264 -24,719 0.30% 22,036,340
2019-02-20 2019-02-18 1.375 15,138,983 +254,461 0.30% 20,823,000
2019-01-28 2019-01-24 1.252 14,884,522 +1,454 0.29% 18,630,430
2019-01-25 2019-01-23 1.210 14,883,068 -2,908 0.29% 18,014,480
2019-01-02 2018-12-27 1.224 14,885,976 -316,986 0.29% 18,222,750
2018-12-21 2018-12-19 1.265 15,202,962 -218,110 0.30% 19,238,120
2018-12-10 2018-12-06 1.210 15,421,072 -133,773 0.30% 18,665,680
2018-12-05 2018-12-03 1.238 15,554,845 -203,569 0.30% 19,255,499
2018-12-04 2018-11-30 1.197 15,758,414 -363,516 0.31% 18,857,250
2018-11-28 2018-11-26 1.210 16,121,930 +290,812 0.32% 19,514,000
2018-11-27 2018-11-23 1.210 15,831,118 -593,258 0.31% 19,162,001
2018-11-26 2018-11-22 1.252 16,424,376 -109,054 0.32% 20,557,811
2018-11-23 2018-11-21 1.279 16,533,430 +109,054 0.32% 21,149,130
2018-11-15 2018-11-13 1.265 16,424,376 -617,977 0.32% 20,783,721
2018-11-12 2018-11-08 1.252 17,042,353 -72,703 0.33% 21,331,311
2018-10-31 2018-10-29 1.155 17,115,056 -1,452,609 0.34% 19,774,440
2018-10-29 2018-10-25 1.169 18,567,665 -218,110 0.36% 21,708,150
2018-10-18 2018-10-15 1.183 18,785,775 +145,407 0.37% 22,221,540
2018-10-10 2018-10-08 1.279 18,640,368 +218,109 0.36% 23,844,269
2018-10-08 2018-10-04 1.348 18,422,259 +126,504 0.36% 24,832,220
2018-10-05 2018-10-03 1.348 18,295,755 +72,703 0.36% 24,661,699
2018-10-03 2018-09-28 1.389 18,223,052 +18,903 0.36% 25,315,650
2018-09-28 2018-09-26 1.375 18,204,149 +145,406 0.36% 25,038,999
2018-09-26 2018-09-21 1.334 18,058,743 -72,703 0.35% 24,093,830
2018-09-24 2018-09-20 1.334 18,131,446 -72,703 0.36% 24,190,830
2018-09-21 2018-09-19 1.279 18,204,149 +132,319 0.36% 23,286,270
2018-09-19 2018-09-17 1.279 18,071,830 +145,407 0.35% 23,117,011
2018-09-17 2018-09-13 1.252 17,926,423 +181,758 0.35% 22,437,870
2018-09-13 2018-09-11 1.265 17,744,665 +72,703 0.35% 22,454,440
2018-09-10 2018-09-06 1.293 17,671,962 +111,963 0.35% 22,848,580
2018-09-06 2018-09-04 1.320 17,559,999 -90,152 0.34% 23,186,880
2018-09-05 2018-09-03 1.293 17,650,151 +360,608 0.35% 22,820,380
2018-09-04 2018-08-31 1.238 17,289,543 +90,152 0.34% 21,402,900
2018-09-03 2018-08-30 1.238 17,199,391 +392,597 0.34% 21,291,299
2018-08-29 2018-08-27 1.197 16,806,794 -812,822 0.33% 20,111,790
2018-08-24 2018-08-22 1.169 17,619,616 +2,908 0.35% 20,599,750
2018-08-23 2018-08-21 1.169 17,616,708 +363,516 0.34% 20,596,350
2018-08-20 2018-08-16 1.142 17,253,192 -14,540 0.34% 19,696,730
2018-08-17 2018-08-15 1.183 17,267,732 +5,816 0.34% 20,425,860
2018-08-08 2018-08-06 1.265 17,261,916 -450,760 0.34% 21,843,560
2018-08-06 2018-08-02 1.362 17,712,676 -18,903 0.35% 24,119,370
2018-08-03 2018-08-01 1.334 17,731,579 +17,449 0.35% 23,657,330
2018-07-31 2018-07-27 1.348 17,714,130 -300,991 0.35% 23,877,700
2018-07-27 2018-07-25 1.348 18,015,121 +1,454 0.35% 24,283,420
2018-07-26 2018-07-24 1.320 18,013,667 -72,703 0.35% 23,785,920
2018-07-20 2018-07-18 1.307 18,086,370 -14,541 0.35% 23,633,150
2018-07-17 2018-07-13 1.334 18,100,911 +300,991 0.35% 24,150,090
2018-07-12 2018-07-10 1.320 17,799,920 +14,541 0.35% 23,503,680
2018-07-05 2018-07-03 1.293 17,785,379 -7,270 0.35% 22,995,220
2018-07-03 2018-06-28 1.265 17,792,649 -11,633 0.35% 22,515,160
2018-06-27 2018-06-25 1.307 17,804,282 -7,270 0.35% 23,264,550
2018-06-26 2018-06-22 1.293 17,811,552 -14,541 0.35% 23,029,060
2018-06-25 2018-06-21 1.307 17,826,093 +15,995 0.35% 23,293,050
2018-06-21 2018-06-19 1.334 17,810,098 +21,811 0.35% 23,762,090
2018-06-20 2018-06-15 1.403 17,788,287 +218,109 0.35% 24,956,340
2018-06-15 2018-06-13 1.417 17,570,178 -17,448 0.34% 24,892,011
2018-06-13 2018-06-11 1.430 17,587,626 -36,352 0.34% 25,158,639
2018-06-12 2018-06-08 1.403 17,623,978 +58,163 0.35% 24,725,820
2018-06-11 2018-06-07 1.417 17,565,815 +145,406 0.34% 24,885,829
2018-06-05 2018-06-01 1.472 17,420,409 +53,800 0.34% 25,638,270
2018-06-04 2018-05-31 1.458 17,366,609 -74,157 0.34% 25,320,220
2018-05-24 2018-05-21 1.430 17,440,766 -244,283 0.34% 24,948,560
2018-05-23 2018-05-18 1.389 17,685,049 +7,271 0.35% 24,568,250
2018-05-17 2018-05-15 1.362 17,677,778 -88,698 0.35% 24,071,850
2018-05-11 2018-05-09 1.334 17,766,476 -14,541 0.35% 23,703,890
2018-05-08 2018-05-04 1.307 17,781,017 -1,308,657 0.35% 23,234,150
2018-05-04 2018-05-02 1.348 19,089,674 -23,265 0.37% 25,731,860
2018-04-27 2018-04-25 1.293 19,112,939 +30,535 0.37% 24,711,660
2018-04-25 2018-04-23 1.265 19,082,404 -36,351 0.37% 24,147,240
2018-04-20 2018-04-18 1.307 19,118,755 -72,704 0.37% 24,982,149
2018-04-19 2018-04-17 1.307 19,191,459 +79,974 0.38% 25,077,151
2018-04-12 2018-04-10 1.362 19,111,485 -10,179 0.37% 26,024,130
2018-04-06 2018-04-03 1.334 19,121,664 +72,704 0.37% 25,511,971
2018-04-04 2018-03-29 1.375 19,048,960 -29,082 0.37% 26,201,000
2018-04-03 2018-03-28 1.348 19,078,042 -14,540 0.37% 25,716,181
2018-03-29 2018-03-27 1.389 19,092,582 +14,540 0.37% 26,523,610
2018-03-27 2018-03-23 1.362 19,078,042 +72,704 0.37% 25,978,591
2018-03-26 2018-03-22 1.375 19,005,338 -1,454 0.37% 26,140,999
2018-03-23 2018-03-21 1.375 19,006,792 -13,087 0.37% 26,142,999
2018-03-22 2018-03-20 1.403 19,019,879 +1,454 0.37% 26,684,220
2018-03-16 2018-03-14 1.485 19,018,425 +7,270 0.37% 28,251,720
2018-03-14 2018-03-12 1.472 19,011,155 -7,270 0.37% 27,979,430
2018-03-13 2018-03-09 1.458 19,018,425 +18,903 0.37% 27,728,540
2018-03-12 2018-03-08 1.499 18,999,522 +53,800 0.37% 28,484,970
2018-03-08 2018-03-06 1.499 18,945,722 +2,908 0.37% 28,404,310
2018-02-27 2018-02-23 1.527 18,942,814 -250,099 0.37% 28,921,050
2018-02-26 2018-02-22 1.485 19,192,913 -4,362 0.38% 28,510,921
2018-02-23 2018-02-21 1.527 19,197,275 +14,541 0.38% 29,309,550
2018-02-22 2018-02-20 1.499 19,182,734 -884,071 0.38% 28,759,650
2018-02-21 2018-02-15 1.485 20,066,805 +258,823 0.39% 29,809,080
2018-02-20 2018-02-13 1.485 19,807,982 +343,159 0.39% 29,424,601
2018-02-14 2018-02-12 1.472 19,464,823 +79,974 0.38% 28,647,111
2018-02-13 2018-02-09 1.485 19,384,849 +436,219 0.38% 28,796,040
2018-02-12 2018-02-08 1.554 18,948,630 +289,359 0.37% 29,451,190
2018-02-09 2018-02-07 1.623 18,659,271 -43,622 0.37% 30,284,700
2018-02-08 2018-02-06 1.623 18,702,893 +43,622 0.37% 30,355,500
2018-02-05 2018-02-01 1.637 18,659,271 +174,487 0.37% 30,541,350
2018-02-02 2018-01-31 1.678 18,484,784 -126,503 0.36% 31,018,501
2018-02-01 2018-01-30 1.733 18,611,287 +161,401 0.36% 32,254,740
2018-01-31 2018-01-29 1.829 18,449,886 -33,444 0.36% 33,751,410
2018-01-30 2018-01-26 1.884 18,483,330 -65,432 0.36% 34,829,511
2018-01-29 2018-01-25 1.898 18,548,762 +30,535 0.36% 35,207,939
2018-01-26 2018-01-24 1.953 18,518,227 -14,541 0.36% 36,168,820
2018-01-25 2018-01-23 1.912 18,532,768 -191,936 0.36% 35,432,490
2018-01-24 2018-01-22 1.994 18,724,704 +66,887 0.37% 37,344,750
2018-01-23 2018-01-19 1.981 18,657,817 +58,162 0.37% 36,954,720
2018-01-22 2018-01-18 2.036 18,599,655 -850,627 0.36% 37,862,841
2018-01-19 2018-01-17 1.884 19,450,282 +14,541 0.38% 36,651,610
2018-01-18 2018-01-16 1.884 19,435,741 +14,540 0.38% 36,624,210
2018-01-17 2018-01-15 1.816 19,421,201 -5,816 0.38% 35,261,161
2018-01-16 2018-01-12 1.857 19,427,017 +82,882 0.38% 36,073,350
2018-01-11 2018-01-09 1.802 19,344,135 -50,892 0.38% 34,855,170
2018-01-10 2018-01-08 1.788 19,395,027 +58,162 0.38% 34,680,099
2018-01-09 2018-01-05 1.843 19,336,865 +95,968 0.38% 35,639,980
2018-01-02 2017-12-28 1.816 19,240,897 +523,463 0.38% 34,933,800
2017-12-29 2017-12-27 1.678 18,717,434 -85,790 0.37% 31,408,900
2017-12-27 2017-12-21 1.651 18,803,224 -21,811 0.37% 31,035,601
2017-12-19 2017-12-15 1.582 18,825,035 +29,082 0.37% 29,776,951
2017-12-18 2017-12-14 1.692 18,795,953 -219,564 0.37% 31,799,190
2017-12-15 2017-12-13 1.623 19,015,517 +210,839 0.37% 30,862,900
2017-12-13 2017-12-11 1.513 18,804,678 +218,110 0.37% 28,451,501
2017-12-07 2017-12-05 1.623 18,586,568 -14,541 0.36% 30,166,700
2017-12-06 2017-12-04 1.623 18,601,109 -130,865 0.36% 30,190,300
2017-12-01 2017-11-29 1.623 18,731,974 +21,810 0.37% 30,402,699
2017-11-27 2017-11-23 1.623 18,710,164 -14,540 0.37% 30,367,301
2017-11-24 2017-11-22 1.596 18,724,704 -190,482 0.37% 29,875,800
2017-11-23 2017-11-21 1.568 18,915,186 -11,633 0.37% 29,659,379
2017-11-15 2017-11-13 1.733 18,926,819 +4,362 0.37% 32,801,580
2017-11-14 2017-11-10 1.719 18,922,457 +23,265 0.37% 32,533,750
2017-11-13 2017-11-09 1.706 18,899,192 +218,110 0.37% 32,233,800
2017-11-07 2017-11-03 1.788 18,681,082 +159,947 0.37% 33,403,500
2017-11-03 2017-11-01 1.857 18,521,135 -117,779 0.36% 34,391,250
2017-11-02 2017-10-31 1.898 18,638,914 -14,541 0.36% 35,379,059
2017-11-01 2017-10-30 1.871 18,653,455 +21,811 0.37% 34,893,520
2017-10-31 2017-10-27 1.871 18,631,644 -95,968 0.36% 34,852,720
2017-10-27 2017-10-25 2.022 18,727,612 -241,375 0.37% 37,865,729
2017-10-26 2017-10-24 2.270 18,968,987 +2,908 0.37% 43,050,150
2017-10-25 2017-10-23 2.421 18,966,079 -292,266 0.37% 45,913,121
2017-10-24 2017-10-20 2.462 19,258,345 +392,597 0.38% 47,415,309
2017-10-23 2017-10-19 2.091 18,865,748 +232,650 0.37% 39,442,479
2017-10-20 2017-10-18 2.159 18,633,098 +392,597 0.36% 40,237,530
2017-10-19 2017-10-17 1.953 18,240,501 -94,514 0.36% 35,626,380
2017-10-18 2017-10-16 1.953 18,335,015 -88,698 0.36% 35,810,980
2017-10-17 2017-10-13 2.036 18,423,713 +14,541 0.36% 37,504,680
2017-10-16 2017-10-12 1.994 18,409,172 +29,081 0.36% 36,715,449
2017-10-13 2017-10-11 2.022 18,380,091 -465,300 0.36% 37,163,070
2017-10-12 2017-10-10 2.022 18,845,391 +47,984 0.37% 38,103,869
2017-10-11 2017-10-09 2.063 18,797,407 -130,866 0.37% 38,782,499
2017-10-10 2017-10-06 2.118 18,928,273 -39,260 0.37% 40,093,900
2017-10-09 2017-10-04 1.981 18,967,533 -59,616 0.37% 37,568,160
2017-10-04 2017-09-29 1.953 19,027,149 +36,351 0.37% 37,162,819
2017-10-03 2017-09-28 1.912 18,990,798 -225,380 0.37% 36,308,190
2017-09-28 2017-09-26 1.747 19,216,178 -72,703 0.38% 33,567,371
2017-09-27 2017-09-25 1.733 19,288,881 -189,028 0.38% 33,429,060
2017-09-26 2017-09-22 1.761 19,477,909 -36,352 0.38% 34,292,480
2017-09-25 2017-09-21 1.802 19,514,261 -36,351 0.38% 35,161,711
2017-09-22 2017-09-20 1.843 19,550,612 +290,812 0.38% 36,033,939
2017-09-21 2017-09-19 1.651 19,259,800 -43,621 0.38% 31,789,201
2017-09-20 2017-09-18 1.609 19,303,421 -2,310,508 0.38% 31,064,669
2017-09-19 2017-09-15 1.609 21,613,929 -14,540 0.42% 34,782,931
2017-09-14 2017-09-12 1.568 21,628,469 -75,611 0.42% 33,913,860
2017-09-13 2017-09-11 1.541 21,704,080 -88,698 0.42% 33,435,359
2017-09-12 2017-09-08 1.582 21,792,778 -59,617 0.43% 34,471,249
2017-09-11 2017-09-07 1.554 21,852,395 -72,703 0.43% 33,964,410
2017-09-07 2017-09-05 1.527 21,925,098 -87,244 0.43% 33,474,270
2017-08-31 2017-08-29 1.430 22,012,342 +36,352 0.43% 31,488,080
2017-08-16 2017-08-14 1.472 21,975,990 +36,351 0.43% 32,342,889
2017-08-15 2017-08-11 1.417 21,939,639 +101,785 0.43% 31,082,310
2017-08-14 2017-08-10 1.513 21,837,854 +84,335 0.43% 33,040,699
2017-08-11 2017-08-09 1.568 21,753,519 +72,704 0.43% 34,109,941
2017-08-10 2017-08-08 1.541 21,680,815 +72,703 0.42% 33,399,519
2017-08-08 2017-08-04 1.527 21,608,112 +261,731 0.42% 32,990,310
2017-08-07 2017-08-03 1.527 21,346,381 -21,811 0.42% 32,590,710
2017-08-04 2017-08-02 1.527 21,368,192 +2,314,869 0.42% 32,624,010
2017-08-03 2017-08-01 1.527 19,053,323 +231,197 0.37% 29,089,771
2017-08-01 2017-07-28 1.485 18,822,126 -21,811 0.37% 27,960,119
2017-07-26 2017-07-24 1.458 18,843,937 +13,086 0.37% 27,474,139
2017-07-24 2017-07-20 1.458 18,830,851 +189,028 0.37% 27,455,060
2017-07-21 2017-07-19 1.444 18,641,823 +218,110 0.37% 26,923,051
2017-07-19 2017-07-17 1.444 18,423,713 -21,811 0.36% 26,608,050
2017-07-14 2017-07-12 1.458 18,445,524 +58,163 0.36% 26,893,260
2017-07-13 2017-07-11 1.527 18,387,361 -14,541 0.36% 28,073,009
2017-07-11 2017-07-07 1.472 18,401,902 -14,541 0.36% 27,082,770
2017-07-07 2017-07-05 1.444 18,416,443 +145,407 0.36% 26,597,550
2017-07-05 2017-07-03 1.485 18,271,036 -94,514 0.36% 27,141,480
2017-06-29 2017-06-27 1.375 18,365,550 -29,082 0.36% 25,260,999
2017-06-28 2017-06-26 1.403 18,394,632 -36,351 0.36% 25,807,020
2017-06-27 2017-06-23 1.389 18,430,983 +50,892 0.36% 25,604,510
2017-06-23 2017-06-21 1.362 18,380,091 -21,811 0.36% 25,028,190
2017-06-14 2017-06-12 1.362 18,401,902 -7,270 0.36% 25,057,890
2017-06-01 2017-05-29 1.362 18,409,172 +72,703 0.36% 25,067,790
2017-04-25 2017-04-21 1.362 18,336,469 +545,274 0.36% 24,968,790
2017-04-20 2017-04-18 1.417 17,791,195 -1,055,650 0.35% 25,205,130
2017-04-07 2017-04-05 1.444 18,846,845 -58,163 0.37% 27,219,149
2017-04-06 2017-04-03 1.430 18,905,008 +21,811 0.37% 27,043,120
2017-03-30 2017-03-28 1.568 18,883,197 +247,191 0.37% 29,609,220
2017-03-29 2017-03-27 1.568 18,636,006 -14,541 0.36% 29,221,620
2017-03-22 2017-03-20 1.651 18,650,547 +68,341 0.37% 30,783,600
2017-03-17 2017-03-15 1.623 18,582,206 +66,887 0.36% 30,159,620
2017-03-16 2017-03-14 1.637 18,515,319 +690,680 0.36% 30,305,730
2017-03-14 2017-03-10 1.582 17,824,639 +20,357 0.35% 28,194,550
2017-03-09 2017-03-07 1.678 17,804,282 -43,622 0.35% 29,876,580
2017-03-08 2017-03-06 1.692 17,847,904 -4,362 0.35% 30,195,270
2017-03-07 2017-03-03 1.692 17,852,266 -72,703 0.35% 30,202,650
2017-03-06 2017-03-02 1.692 17,924,969 +181,758 0.35% 30,325,650
2017-03-02 2017-02-28 1.706 17,743,211 +14,540 0.35% 30,262,200
2017-02-27 2017-02-23 1.788 17,728,671 -72,703 0.35% 31,700,501
2017-02-24 2017-02-22 1.747 17,801,374 +72,703 0.35% 31,095,950
2017-02-20 2017-02-16 1.706 17,728,671 -72,703 0.35% 30,237,401
2017-02-17 2017-02-15 1.802 17,801,374 -72,703 0.35% 32,075,350
2017-02-16 2017-02-14 1.816 17,874,077 -93,060 0.35% 32,452,200
2017-02-14 2017-02-10 1.774 17,967,137 +36,352 0.35% 31,879,770
2017-02-13 2017-02-09 1.719 17,930,785 +72,703 0.35% 30,828,749
2017-02-10 2017-02-08 1.692 17,858,082 -36,352 0.35% 30,212,490
2017-02-09 2017-02-07 1.692 17,894,434 -36,351 0.35% 30,273,990
2017-02-08 2017-02-06 1.761 17,930,785 +36,351 0.35% 31,568,639
2017-02-07 2017-02-03 1.774 17,894,434 -84,336 0.35% 31,750,770
2017-02-06 2017-02-02 1.788 17,978,770 +27,628 0.35% 32,147,701
2017-01-26 2017-01-24 1.788 17,951,142 -1,381,361 0.35% 32,098,299
2017-01-24 2017-01-20 1.692 19,332,503 +72,703 0.38% 32,706,930
2017-01-23 2017-01-19 1.609 19,259,800 +79,974 0.38% 30,994,471
2017-01-20 2017-01-18 1.609 19,179,826 +72,703 0.38% 30,865,770
2017-01-18 2017-01-16 1.596 19,107,123 -65,433 0.37% 30,485,960
2017-01-17 2017-01-13 1.623 19,172,556 -72,703 0.38% 31,117,780
2017-01-16 2017-01-12 1.582 19,245,259 -123,595 0.38% 30,441,650
2017-01-13 2017-01-11 1.664 19,368,854 -578,718 0.38% 32,235,609
2017-01-12 2017-01-10 1.582 19,947,572 -785,194 0.39% 31,552,551
2017-01-11 2017-01-09 1.513 20,732,766 +72,703 0.41% 31,368,700
2017-01-10 2017-01-06 1.472 20,660,063 +72,703 0.40% 30,406,190
2017-01-09 2017-01-05 1.458 20,587,360 -7,270 0.40% 30,016,021
2017-01-06 2017-01-04 1.444 20,594,630 +43,622 0.40% 29,743,350
2016-12-20 2016-12-16 1.430 20,551,008 -7,270 0.40% 29,397,680
2016-12-19 2016-12-15 1.444 20,558,278 -50,893 0.40% 29,690,849
2016-12-15 2016-12-13 1.458 20,609,171 +29,082 0.40% 30,047,821
2016-12-14 2016-12-12 1.458 20,580,089 +850,627 0.40% 30,005,420
2016-12-13 2016-12-09 1.499 19,729,462 +36,351 0.39% 29,579,330
2016-12-01 2016-11-29 1.527 19,693,111 +21,811 0.39% 30,066,571
2016-11-30 2016-11-28 1.485 19,671,300 +29,082 0.39% 29,221,561
2016-11-25 2016-11-23 1.458 19,642,218 -552,544 0.38% 28,638,020
2016-11-24 2016-11-22 1.472 20,194,762 -1,395,902 0.40% 29,721,389
2016-11-21 2016-11-17 1.430 21,590,664 -145,406 0.42% 30,884,881
2016-11-16 2016-11-14 1.430 21,736,070 +21,811 0.43% 31,092,880
2016-11-15 2016-11-11 1.403 21,714,259 +1,454,064 0.43% 30,464,340
2016-11-14 2016-11-10 1.403 20,260,195 -29,082 0.40% 28,424,340
2016-11-09 2016-11-07 1.403 20,289,277 +45,076 0.40% 28,465,141
2016-11-07 2016-11-03 1.403 20,244,201 -43,622 0.40% 28,401,901
2016-11-02 2016-10-31 1.403 20,287,823 -59,616 0.40% 28,463,101
2016-11-01 2016-10-28 1.430 20,347,439 +37,806 0.40% 29,106,480
2016-10-28 2016-10-26 1.472 20,309,633 -363,516 0.40% 29,890,449
2016-10-27 2016-10-25 1.485 20,673,149 -116,325 0.40% 30,709,799
2016-10-26 2016-10-24 1.485 20,789,474 +29,081 0.41% 30,882,599
2016-10-25 2016-10-20 1.472 20,760,393 +58,162 0.41% 30,553,850
2016-10-24 2016-10-19 1.485 20,702,231 +1,163,251 0.41% 30,753,001
2016-10-20 2016-10-18 1.499 19,538,980 -21,811 0.38% 29,293,750
2016-10-19 2016-10-17 1.430 19,560,791 -458,030 0.38% 27,981,200
2016-10-18 2016-10-14 1.458 20,018,821 +821,546 0.39% 29,187,100
2016-10-11 2016-10-06 1.403 19,197,275 -152,677 0.38% 26,933,100
2016-10-07 2016-10-05 1.403 19,349,952 -327,164 0.38% 27,147,301
2016-10-06 2016-10-04 1.389 19,677,116 -15,995 0.39% 27,335,650
2016-10-03 2016-09-29 1.389 19,693,111 -14,540 0.39% 27,357,871
2016-09-27 2016-09-23 1.430 19,707,651 +175,942 0.39% 28,191,280
2016-09-26 2016-09-22 1.444 19,531,709 -29,082 0.38% 28,208,249
2016-09-20 2016-09-15 1.389 19,560,791 -14,540 0.38% 27,174,050
2016-09-14 2016-09-12 1.403 19,575,331 -7,271 0.38% 27,463,499
2016-09-13 2016-09-09 1.458 19,582,602 +2,787,440 0.38% 28,551,100
2016-09-12 2016-09-08 1.417 16,795,162 -7,270 0.33% 23,794,030
2016-09-09 2016-09-07 1.389 16,802,432 -14,541 0.33% 23,342,110
2016-09-06 2016-09-02 1.348 16,816,973 +14,541 0.33% 22,668,380
2016-08-24 2016-08-22 1.389 16,802,432 -159,947 0.33% 23,342,110
2016-08-19 2016-08-17 1.389 16,962,379 -363,516 0.33% 23,564,310
2016-08-17 2016-08-15 1.417 17,325,895 -1,454 0.34% 24,545,930
2016-08-16 2016-08-12 1.375 17,327,349 -14,541 0.34% 23,833,000
2016-08-12 2016-08-10 1.334 17,341,890 +14,541 0.34% 23,137,410
2016-08-10 2016-08-08 1.293 17,327,349 +2,908 0.34% 22,403,020
2016-07-29 2016-07-27 1.279 17,324,441 +72,703 0.34% 22,160,970
2016-07-27 2016-07-25 1.293 17,251,738 +15,995 0.34% 22,305,260
2016-07-20 2016-07-18 1.279 17,235,743 +29,081 0.34% 22,047,510
2016-07-19 2016-07-15 1.293 17,206,662 +72,703 0.34% 22,246,980
2016-07-14 2016-07-12 1.362 17,133,959 -4,362 0.34% 23,331,331
2016-07-11 2016-07-07 1.362 17,138,321 -15,994 0.34% 23,337,270
2016-06-28 2016-06-24 1.293 17,154,315 -68,341 0.34% 22,179,299
2016-06-22 2016-06-20 1.279 17,222,656 +15,994 0.34% 22,030,769
2016-06-20 2016-06-16 1.252 17,206,662 +363,516 0.34% 21,536,970
2016-06-15 2016-06-13 1.362 16,843,146 -7,270 0.33% 22,935,330
2016-06-07 2016-06-03 1.403 16,850,416 +160,244 0.33% 23,633,520
2016-06-06 2016-06-02 1.416 16,690,172 -34,566 0.33% 23,640,540
2016-05-23 2016-05-19 1.361 16,724,738 -4,320 0.33% 22,760,500
2016-04-22 2016-04-20 1.528 16,729,058 -1,152,189 0.33% 25,554,099
2016-04-21 2016-04-19 1.569 17,881,247 -12,962 0.35% 28,059,030
2016-04-18 2016-04-14 1.541 17,894,209 +1,152,189 0.35% 27,582,390
2016-04-15 2016-04-13 1.555 16,742,020 +34,565 0.33% 26,038,879
2016-03-30 2016-03-24 1.486 16,707,455 +23,044 0.33% 24,825,070
2016-03-21 2016-03-17 1.541 16,684,411 -348,537 0.33% 25,717,590
2016-03-18 2016-03-16 1.528 17,032,948 -306,770 0.34% 26,018,300
2016-03-09 2016-03-07 1.597 17,339,718 +72,011 0.34% 27,690,849
2016-03-07 2016-03-03 1.569 17,267,707 +37,447 0.34% 27,096,271
2016-03-04 2016-03-02 1.583 17,230,260 +216,035 0.34% 27,276,779
2016-02-29 2016-02-25 1.458 17,014,225 +2,880 0.34% 24,808,350
2016-02-26 2016-02-24 1.541 17,011,345 -21,603 0.34% 26,221,531
2016-02-24 2016-02-22 1.555 17,032,948 +554,491 0.34% 26,491,360
2016-02-23 2016-02-19 1.486 16,478,457 -144,024 0.33% 24,484,809
2016-02-22 2016-02-18 1.486 16,622,481 +122,420 0.33% 24,698,810
2016-02-19 2016-02-17 1.416 16,500,061 +36,006 0.33% 23,371,260
2016-02-18 2016-02-16 1.444 16,464,055 +36,006 0.33% 23,777,520
2016-02-17 2016-02-15 1.403 16,428,049 +36,006 0.32% 23,041,130
2016-02-11 2016-02-04 1.444 16,392,043 -11,522 0.32% 23,673,520
2016-02-01 2016-01-28 1.389 16,403,565 -354,298 0.32% 22,779,000
2016-01-27 2016-01-25 1.416 16,757,863 +14,402 0.33% 23,736,420
2016-01-25 2016-01-21 1.361 16,743,461 +1,441 0.33% 22,785,980
2016-01-15 2016-01-13 1.555 16,742,020 -14,403 0.33% 26,038,879
2016-01-14 2016-01-12 1.569 16,756,423 -360,059 0.33% 26,293,970
2016-01-12 2016-01-08 1.666 17,116,482 +21,604 0.34% 28,522,800
2016-01-11 2016-01-07 1.611 17,094,878 +360,059 0.34% 27,537,240
2016-01-06 2016-01-04 1.722 16,734,819 -36,006 0.33% 28,816,359
2016-01-05 2015-12-31 1.833 16,770,825 +43,207 0.33% 30,741,480
2015-12-30 2015-12-28 1.902 16,727,618 +417,668 0.33% 31,823,730
2015-12-29 2015-12-24 1.847 16,309,950 -1,440 0.32% 30,123,170
2015-12-21 2015-12-17 1.653 16,311,390 -2,880 0.32% 26,954,690
2015-12-16 2015-12-14 1.597 16,314,270 +1,440 0.32% 26,053,249
2015-12-11 2015-12-09 1.653 16,312,830 -1,008,165 0.32% 26,957,070
2015-12-10 2015-12-08 1.666 17,320,995 -1,440 0.34% 28,863,600
2015-12-09 2015-12-07 1.722 17,322,435 -14,403 0.34% 29,828,199
2015-12-02 2015-11-30 1.666 17,336,838 -84,974 0.34% 28,890,000
2015-11-27 2015-11-25 1.819 17,421,812 +108,018 0.34% 31,692,830
2015-11-25 2015-11-23 1.819 17,313,794 +1,440 0.34% 31,496,330
2015-11-19 2015-11-17 1.791 17,312,354 +2,881 0.34% 31,012,890
2015-11-16 2015-11-12 1.833 17,309,473 +21,603 0.34% 31,728,839
2015-11-12 2015-11-10 1.916 17,287,870 -43,207 0.34% 33,129,660
2015-11-11 2015-11-09 1.889 17,331,077 -36,006 0.34% 32,731,120
2015-11-10 2015-11-06 1.889 17,367,083 +2,881 0.34% 32,799,120
2015-11-09 2015-11-05 1.916 17,364,202 -7,202 0.34% 33,275,939
2015-11-06 2015-11-04 1.916 17,371,404 +142,584 0.34% 33,289,741
2015-11-04 2015-11-02 1.875 17,228,820 -142,584 0.34% 32,298,750
2015-11-03 2015-10-30 1.902 17,371,404 +21,604 0.34% 33,048,511
2015-10-28 2015-10-26 1.847 17,349,800 -14,402 0.34% 32,043,690
2015-10-27 2015-10-23 1.875 17,364,202 -73,452 0.34% 32,552,549
2015-10-26 2015-10-22 1.875 17,437,654 +7,201 0.34% 32,690,249
2015-10-23 2015-10-20 1.791 17,430,453 +14,402 0.34% 31,224,450
2015-10-22 2015-10-19 1.833 17,416,051 -14,402 0.34% 31,924,200
2015-10-20 2015-10-16 1.847 17,430,453 +36,006 0.34% 32,192,650
2015-10-19 2015-10-15 1.819 17,394,447 -5,761 0.34% 31,643,049
2015-10-16 2015-10-14 1.777 17,400,208 +33,125 0.34% 30,928,640
2015-10-15 2015-10-13 1.777 17,367,083 -15,842 0.34% 30,869,760
2015-10-14 2015-10-12 1.777 17,382,925 +440,712 0.34% 30,897,919
2015-10-12 2015-10-08 1.736 16,942,213 +43,207 0.33% 29,408,750
2015-10-09 2015-10-07 1.805 16,899,006 -23,044 0.33% 30,507,100
2015-10-08 2015-10-06 1.666 16,922,050 +1,440 0.33% 28,198,800
2015-10-06 2015-10-02 1.625 16,920,610 +72,012 0.33% 27,491,490
2015-10-05 2015-09-30 1.597 16,848,598 -4,321 0.33% 26,906,550
2015-10-02 2015-09-29 1.611 16,852,919 -14,402 0.33% 27,147,481
2015-09-29 2015-09-24 1.694 16,867,321 -21,604 0.33% 28,576,060
2015-09-22 2015-09-18 1.666 16,888,925 +21,604 0.33% 28,143,601
2015-09-16 2015-09-14 1.625 16,867,321 +36,006 0.33% 27,404,910
2015-09-11 2015-09-09 1.694 16,831,315 -1,440 0.33% 28,515,060
2015-09-10 2015-09-08 1.639 16,832,755 -1,441 0.33% 27,582,499
2015-09-07 2015-09-02 1.625 16,834,196 +1,441 0.33% 27,351,091
2015-09-01 2015-08-28 1.680 16,832,755 -83,534 0.33% 28,283,749
2015-08-28 2015-08-26 1.514 16,916,289 -36,006 0.33% 25,605,190
2015-08-26 2015-08-24 1.500 16,952,295 +504,083 0.34% 25,424,280
2015-08-25 2015-08-21 1.666 16,448,212 -8,642 0.33% 27,409,199
2015-08-20 2015-08-18 1.861 16,456,854 +1,440 0.33% 30,623,020
2015-08-18 2015-08-14 1.986 16,455,414 -5,761 0.33% 32,676,931
2015-08-14 2015-08-12 1.930 16,461,175 +21,604 0.33% 31,774,011
2015-08-13 2015-08-11 2.027 16,439,571 -7,201 0.32% 33,330,340
2015-08-12 2015-08-10 2.027 16,446,772 +87,854 0.33% 33,344,940
2015-08-10 2015-08-06 1.902 16,358,918 -2,880 0.32% 31,122,290
2015-08-06 2015-08-04 1.833 16,361,798 -43,207 0.32% 29,991,720
2015-07-27 2015-07-23 2.041 16,405,005 -1,441 0.32% 33,488,069
2015-07-24 2015-07-22 1.944 16,406,446 +21,604 0.32% 31,896,201
2015-07-22 2015-07-20 2.027 16,384,842 +5,761 0.32% 33,219,380
2015-07-20 2015-07-16 1.861 16,379,081 +72,012 0.32% 30,478,300
2015-07-16 2015-07-14 1.916 16,307,069 +72,011 0.32% 31,250,099
2015-07-15 2015-07-13 1.958 16,235,058 -2,880 0.32% 31,788,451
2015-07-14 2015-07-10 1.875 16,237,938 +10,082 0.32% 30,441,150
2015-07-13 2015-07-09 1.777 16,227,856 +12,962 0.32% 28,844,799
2015-07-10 2015-07-08 1.597 16,214,894 -211,715 0.32% 25,894,550
2015-07-09 2015-07-07 1.625 16,426,609 +289,488 0.32% 26,688,870
2015-07-08 2015-07-06 1.930 16,137,121 +30,244 0.32% 31,148,509
2015-07-07 2015-07-03 2.208 16,106,877 -41,766 0.32% 35,563,531
2015-07-03 2015-06-30 2.472 16,148,643 +73,452 0.32% 39,916,499
2015-07-02 2015-06-29 2.430 16,075,191 +129,621 0.32% 39,065,249
2015-06-29 2015-06-25 2.652 15,945,570 +10,082 0.32% 42,293,130
2015-06-26 2015-06-24 2.527 15,935,488 +1,440 0.32% 40,274,779
2015-06-25 2015-06-23 2.527 15,934,048 +73,452 0.31% 40,271,139
2015-06-24 2015-06-22 2.555 15,860,596 +1,440 0.31% 40,525,999
2015-06-22 2015-06-18 2.611 15,859,156 -239,079 0.31% 41,403,240
2015-06-19 2015-06-17 2.638 16,098,235 +86,414 0.32% 42,474,500
2015-06-18 2015-06-16 2.597 16,011,821 +21,604 0.32% 41,579,450
2015-06-15 2015-06-11 2.583 15,990,217 +86,278 0.32% 41,298,383
2015-06-12 2015-06-10 2.583 15,903,939 +37,248 0.32% 41,075,551
2015-06-11 2015-06-09 2.625 15,866,691 -22,922 0.32% 41,643,879
2015-06-10 2015-06-08 2.736 15,889,613 +74,495 0.32% 43,478,680
2015-06-09 2015-06-05 2.750 15,815,118 -199,130 0.31% 43,495,630
2015-06-08 2015-06-04 2.792 16,014,248 -120,338 0.32% 44,713,999
2015-06-05 2015-06-03 2.834 16,134,586 -12,894 0.32% 45,725,749
2015-06-04 2015-06-02 2.848 16,147,480 -8,595 0.32% 45,987,721
2015-06-03 2015-06-01 2.932 16,156,075 -28,652 0.32% 47,365,499
2015-06-02 2015-05-29 2.806 16,184,727 +71,630 0.32% 45,415,950
2015-06-01 2015-05-28 2.792 16,113,097 +113,174 0.32% 44,989,999
2015-05-29 2015-05-27 2.862 15,999,923 +219,187 0.32% 45,790,851
2015-05-28 2015-05-26 2.988 15,780,736 -2,865 0.31% 47,146,341
2015-05-27 2015-05-22 2.736 15,783,601 +5,730 0.31% 43,188,600
2015-05-26 2015-05-21 2.680 15,777,871 -143,259 0.31% 42,291,841
2015-05-22 2015-05-20 2.708 15,921,130 -106,012 0.32% 43,120,380
2015-05-21 2015-05-19 2.680 16,027,142 -70,197 0.32% 42,960,000
2015-05-20 2015-05-18 2.708 16,097,339 -1,285,036 0.32% 43,597,620
2015-05-19 2015-05-15 2.764 17,382,375 +35,814 0.35% 48,048,659
2015-05-18 2015-05-14 2.736 17,346,561 +37,248 0.34% 47,465,321
2015-05-15 2015-05-13 2.792 17,309,313 -361,014 0.34% 48,329,999
2015-05-14 2015-05-12 2.834 17,670,327 +1,433 0.35% 50,078,071
2015-05-13 2015-05-11 2.848 17,668,894 -214,889 0.35% 50,320,679
2015-05-11 2015-05-07 2.653 17,883,783 +14,326 0.36% 47,437,299
2015-05-08 2015-05-06 2.750 17,869,457 +35,815 0.36% 49,145,589
2015-05-07 2015-05-05 2.820 17,833,642 -429,779 0.35% 50,291,939
2015-05-06 2015-05-04 2.974 18,263,421 -144,692 0.36% 54,308,611
2015-05-05 2015-04-30 2.988 18,408,113 +73,063 0.37% 54,995,861
2015-05-04 2015-04-29 3.099 18,335,050 -547,251 0.36% 56,825,339
2015-04-30 2015-04-28 3.043 18,882,301 +17,191 0.38% 57,466,980
2015-04-29 2015-04-27 3.239 18,865,110 -1,478,437 0.37% 61,101,840
2015-04-28 2015-04-24 2.960 20,343,547 -4,297 0.40% 60,210,121
2015-04-27 2015-04-23 2.974 20,347,844 +2,170,379 0.40% 60,506,909
2015-04-24 2015-04-22 2.848 18,177,465 +2,759,175 0.36% 51,769,080
2015-04-22 2015-04-20 2.639 15,418,290 +10,029 0.31% 40,682,251
2015-04-21 2015-04-17 2.778 15,408,261 +107,444 0.31% 42,806,889
2015-04-20 2015-04-16 2.862 15,300,817 +716,297 0.30% 43,790,050
2015-04-17 2015-04-15 2.764 14,584,520 +93,119 0.29% 40,314,780
2015-04-16 2015-04-14 2.918 14,491,401 +790,791 0.29% 42,282,789
2015-04-15 2015-04-13 2.932 13,700,610 +1,810,799 0.27% 40,166,701
2015-04-14 2015-04-10 2.862 11,889,811 +308,007 0.24% 34,027,949
2015-04-13 2015-04-09 2.834 11,581,804 -138,961 0.23% 32,823,071
2015-04-10 2015-04-08 2.611 11,720,765 +78,792 0.23% 30,598,809
2015-04-09 2015-04-02 2.387 11,641,973 +53,006 0.23% 27,792,631
2015-04-08 2015-04-01 2.164 11,588,967 +18,624 0.23% 25,077,451
2015-04-01 2015-03-30 2.164 11,570,343 +1,862,372 0.23% 25,037,150
2015-03-31 2015-03-27 2.094 9,707,971 -18,624 0.19% 20,329,500
2015-03-30 2015-03-26 2.052 9,726,595 +10,028 0.19% 19,961,130
2015-03-26 2015-03-24 2.304 9,716,567 +90,254 0.19% 22,382,251
2015-03-25 2015-03-23 2.290 9,626,313 +7,163 0.19% 22,039,959
2015-03-23 2015-03-19 2.276 9,619,150 -128,934 0.19% 21,889,269
2015-03-20 2015-03-18 2.373 9,748,084 -286,518 0.19% 23,135,301
2015-03-18 2015-03-16 2.331 10,034,602 +78,792 0.20% 23,395,029
2015-03-17 2015-03-13 2.443 9,955,810 +402,559 0.20% 24,323,250
2015-03-16 2015-03-12 2.485 9,553,251 +104,579 0.19% 23,739,860
2015-03-13 2015-03-11 2.541 9,448,672 -7,163 0.19% 24,007,621
2015-03-10 2015-03-06 2.569 9,455,835 +14,326 0.19% 24,289,841
2015-03-09 2015-03-05 2.583 9,441,509 +253,569 0.19% 24,384,851
2015-03-06 2015-03-04 2.457 9,187,940 -71,629 0.18% 22,575,521
2015-03-03 2015-02-27 2.443 9,259,569 +787,926 0.18% 22,622,249
2015-03-02 2015-02-26 2.471 8,471,643 -24,354 0.17% 20,933,791
2015-02-27 2015-02-25 2.499 8,495,997 +611,718 0.17% 21,231,190
2015-02-26 2015-02-24 2.429 7,884,279 -7,163 0.16% 19,152,179
2015-02-24 2015-02-18 2.331 7,891,442 +78,792 0.16% 18,398,389
2015-02-16 2015-02-12 2.317 7,812,650 +11,461 0.16% 18,105,621
2015-02-13 2015-02-11 2.373 7,801,189 -78,793 0.16% 18,514,700
2015-02-12 2015-02-10 2.373 7,879,982 +57,304 0.16% 18,701,701
2015-02-11 2015-02-09 2.178 7,822,678 -28,652 0.16% 17,036,760
2015-02-09 2015-02-05 2.178 7,851,330 -2,865 0.16% 17,099,161
2015-02-06 2015-02-04 2.122 7,854,195 -1,432 0.16% 16,666,800
2015-02-05 2015-02-03 2.150 7,855,627 +77,360 0.16% 16,889,179
2015-02-04 2015-02-02 2.080 7,778,267 -64,467 0.15% 16,179,909
2015-02-02 2015-01-29 1.996 7,842,734 +28,652 0.16% 15,657,070
2015-01-30 2015-01-28 1.927 7,814,082 +4,298 0.16% 15,054,420
2015-01-28 2015-01-26 1.913 7,809,784 +45,843 0.16% 14,937,109
2015-01-27 2015-01-23 1.941 7,763,941 +467,025 0.15% 15,066,209
2015-01-26 2015-01-22 1.954 7,296,916 -10,028 0.15% 14,261,800
2015-01-23 2015-01-21 1.996 7,306,944 +94,551 0.15% 14,587,430
2015-01-20 2015-01-16 2.038 7,212,393 +467,026 0.14% 14,700,740
2015-01-19 2015-01-15 1.941 6,745,367 -5,731 0.13% 13,089,629
2015-01-15 2015-01-13 1.913 6,751,098 +24,354 0.13% 12,912,251
2015-01-14 2015-01-12 1.885 6,726,744 -35,814 0.13% 12,677,851
2015-01-13 2015-01-09 1.913 6,762,558 +21,488 0.13% 12,934,169
2015-01-12 2015-01-08 1.968 6,741,070 -71,629 0.13% 13,269,511
2015-01-07 2015-01-05 1.982 6,812,699 +445,536 0.14% 13,505,619
2015-01-06 2015-01-02 1.843 6,367,163 +7,163 0.13% 11,733,481
2014-12-29 2014-12-22 1.717 6,360,000 -107,444 0.13% 10,921,171
2014-12-22 2014-12-18 1.731 6,467,444 +157,585 0.13% 11,195,960
2014-12-18 2014-12-16 1.759 6,309,859 +595,959 0.13% 11,099,340
2014-12-16 2014-12-12 1.815 5,713,900 +10,028 0.11% 10,370,100
2014-12-12 2014-12-10 1.885 5,703,872 -143,259 0.11% 10,750,050
2014-12-10 2014-12-08 1.787 5,847,131 +7,163 0.12% 10,448,640
2014-12-09 2014-12-05 1.843 5,839,968 -14,326 0.12% 10,761,960
2014-12-08 2014-12-04 1.815 5,854,294 +7,163 0.12% 10,624,900
2014-12-04 2014-12-02 1.857 5,847,131 +4,298 0.12% 10,856,790
2014-12-03 2014-12-01 1.759 5,842,833 -136,097 0.12% 10,277,819
2014-12-02 2014-11-28 1.885 5,978,930 -110,309 0.12% 11,268,450
2014-11-27 2014-11-25 1.982 6,089,239 +121,770 0.12% 12,071,419
2014-11-26 2014-11-24 2.122 5,967,469 -87,388 0.12% 12,663,120
2014-11-25 2014-11-21 2.052 6,054,857 +229,215 0.12% 12,425,910
2014-11-24 2014-11-20 1.927 5,825,642 -57,304 0.12% 11,223,540
2014-11-21 2014-11-19 1.927 5,882,946 -217,754 0.12% 11,333,940
2014-11-19 2014-11-17 1.899 6,100,700 -57,304 0.12% 11,583,120
2014-11-18 2014-11-14 1.871 6,158,004 -71,630 0.12% 11,519,980
2014-11-17 2014-11-13 1.871 6,229,634 -21,489 0.12% 11,653,981
2014-11-14 2014-11-12 1.843 6,251,123 -21,488 0.12% 11,519,641
2014-11-13 2014-11-11 1.787 6,272,611 +113,174 0.12% 11,208,959
2014-11-12 2014-11-10 1.773 6,159,437 +372,475 0.12% 10,920,731
2014-11-10 2014-11-06 1.675 5,786,962 +21,489 0.12% 9,694,800
2014-11-07 2014-11-05 1.689 5,765,473 -1,433 0.11% 9,739,290
2014-11-05 2014-11-03 1.661 5,766,906 -71,630 0.11% 9,580,690
2014-11-04 2014-10-31 1.647 5,838,536 -14,325 0.12% 9,618,181
2014-10-29 2014-10-27 1.564 5,852,861 -287,952 0.12% 9,151,519
2014-10-28 2014-10-24 1.592 6,140,813 +71,630 0.12% 9,773,220
2014-10-24 2014-10-22 1.633 6,069,183 +7,163 0.12% 9,913,410
2014-10-23 2014-10-21 1.619 6,062,020 -57,304 0.12% 9,817,080
2014-10-22 2014-10-20 1.647 6,119,324 +35,815 0.12% 10,080,740
2014-10-20 2014-10-16 1.633 6,083,509 +44,410 0.12% 9,936,810
2014-10-17 2014-10-15 1.647 6,039,099 +127,501 0.12% 9,948,581
2014-10-16 2014-10-14 1.605 5,911,598 -14,326 0.12% 9,490,950
2014-10-15 2014-10-13 1.661 5,925,924 +100,282 0.12% 9,844,870
2014-10-09 2014-10-07 1.564 5,825,642 +21,489 0.12% 9,108,960
2014-10-08 2014-10-06 1.522 5,804,153 +88,820 0.12% 8,832,270
2014-09-30 2014-09-26 1.619 5,715,333 +20,057 0.11% 9,255,641
2014-09-29 2014-09-25 1.619 5,695,276 -22,922 0.11% 9,223,160
2014-09-23 2014-09-19 1.633 5,718,198 +21,489 0.11% 9,340,111
2014-09-22 2014-09-18 1.661 5,696,709 +21,489 0.11% 9,464,070
2014-09-18 2014-09-16 1.703 5,675,220 +25,787 0.11% 9,666,060
2014-09-15 2014-09-11 1.731 5,649,433 -249,271 0.11% 9,779,880
2014-09-12 2014-09-10 1.745 5,898,704 -760,708 0.12% 10,293,749
2014-09-11 2014-09-08 1.787 6,659,412 +107,445 0.13% 11,900,160
2014-09-10 2014-09-05 1.801 6,551,967 +108,877 0.13% 11,799,630
2014-09-08 2014-09-04 1.801 6,443,090 +7,163 0.13% 11,603,550
2014-09-05 2014-09-03 1.731 6,435,927 +71,630 0.13% 11,141,400
2014-09-04 2014-09-02 1.703 6,364,297 +393,963 0.13% 10,839,699
2014-09-02 2014-08-29 1.689 5,970,334 -7,163 0.12% 10,085,350
2014-09-01 2014-08-28 1.675 5,977,497 +21,489 0.12% 10,014,000
2014-08-28 2014-08-26 1.759 5,956,008 -8,596 0.12% 10,476,900
2014-08-25 2014-08-21 1.759 5,964,604 -44,410 0.12% 10,492,020
2014-08-18 2014-08-14 1.745 6,009,014 -358,149 0.12% 10,486,250
2014-08-15 2014-08-13 1.815 6,367,163 -121,770 0.13% 11,555,701
2014-08-14 2014-08-12 1.731 6,488,933 +358,148 0.13% 11,233,160
2014-08-13 2014-08-11 1.689 6,130,785 -7,163 0.12% 10,356,391
2014-08-07 2014-08-05 1.605 6,137,948 -286,518 0.12% 9,854,351
2014-08-04 2014-07-31 1.522 6,424,466 -78,793 0.13% 9,776,209
2014-07-31 2014-07-29 1.592 6,503,259 -25,787 0.13% 10,350,060
2014-07-30 2014-07-28 1.605 6,529,046 +21,489 0.13% 10,482,250
2014-07-23 2014-07-21 1.508 6,507,557 -14,326 0.13% 9,811,800
2014-07-15 2014-07-11 1.494 6,521,883 +14,326 0.13% 9,742,350
2014-07-09 2014-07-07 1.480 6,507,557 -608,852 0.13% 9,630,100
2014-07-04 2014-07-02 1.480 7,116,409 -7,163 0.14% 10,531,100
2014-07-03 2014-06-30 1.466 7,123,572 -14,326 0.14% 10,442,250
2014-06-16 2014-06-12 1.438 7,137,898 +50,141 0.14% 10,263,950
2014-06-12 2014-06-10 1.354 7,087,757 -143,260 0.14% 9,598,150
2014-06-10 2014-06-06 1.368 7,231,017 +143,260 0.14% 9,893,101
2014-06-06 2014-06-04 1.312 7,087,757 -78,793 0.14% 9,301,300
2014-05-29 2014-05-27 1.312 7,166,550 +78,793 0.14% 9,404,700
2014-05-19 2014-05-15 1.312 7,087,757 -25,787 0.14% 9,301,300
2014-05-16 2014-05-14 1.312 7,113,544 -45,843 0.14% 9,335,140
2014-05-13 2014-05-09 1.326 7,159,387 -123,203 0.14% 9,495,250
2014-05-09 2014-05-07 1.312 7,282,590 +137,529 0.14% 9,556,980
2014-04-09 2014-04-07 1.424 7,145,061 +64,467 0.14% 10,174,500
2014-04-01 2014-03-28 1.382 7,080,594 -21,489 0.14% 9,786,150
2014-03-21 2014-03-19 1.466 7,102,083 +35,815 0.14% 10,410,750
2014-03-19 2014-03-17 1.480 7,066,268 +93,118 0.14% 10,456,899
2014-03-12 2014-03-10 1.564 6,973,150 +71,630 0.14% 10,903,200
2014-03-10 2014-03-06 1.592 6,901,520 -7,163 0.14% 10,983,900
2014-03-07 2014-03-05 1.592 6,908,683 +247,839 0.14% 10,995,300
2014-03-06 2014-03-04 1.605 6,660,844 -2,866 0.13% 10,693,849
2014-03-04 2014-02-28 1.647 6,663,710 -247,838 0.13% 10,977,541
2014-02-26 2014-02-24 1.619 6,911,548 +8,595 0.14% 11,192,840
2014-02-25 2014-02-21 1.647 6,902,953 +12,894 0.14% 11,371,661
2014-02-24 2014-02-20 1.675 6,890,059 +71,629 0.14% 11,542,799
2014-02-19 2014-02-17 1.689 6,818,430 -322,333 0.14% 11,517,991
2014-02-18 2014-02-14 1.689 7,140,763 +608,852 0.14% 12,062,490
2014-02-14 2014-02-12 1.689 6,531,911 +71,630 0.13% 11,033,990
2014-02-13 2014-02-11 1.633 6,460,281 -233,513 0.13% 10,552,230
2014-02-12 2014-02-10 1.605 6,693,794 +71,630 0.13% 10,746,750
2014-02-10 2014-02-06 1.550 6,622,164 +71,629 0.13% 10,261,950
2014-02-07 2014-02-05 1.578 6,550,535 -7,163 0.13% 10,333,851
2014-02-04 2014-01-28 1.578 6,557,698 +214,889 0.13% 10,345,151
2014-01-28 2014-01-24 1.605 6,342,809 +161,884 0.13% 10,183,251
2014-01-27 2014-01-23 1.633 6,180,925 +71,629 0.12% 10,095,929
2014-01-24 2014-01-22 1.619 6,109,296 -214,889 0.12% 9,893,640
2014-01-23 2014-01-21 1.633 6,324,185 +386,800 0.13% 10,329,930
2014-01-22 2014-01-20 1.703 5,937,385 +64,467 0.12% 10,112,581
2014-01-21 2014-01-17 1.745 5,872,918 -94,551 0.12% 10,248,750
2014-01-20 2014-01-16 1.773 5,967,469 +22,922 0.12% 10,580,370
2014-01-13 2014-01-09 1.703 5,944,547 +40,112 0.12% 10,124,779
2014-01-09 2014-01-07 1.745 5,904,435 -27,219 0.12% 10,303,750
2014-01-08 2014-01-06 1.745 5,931,654 -7,163 0.12% 10,351,250
2014-01-07 2014-01-03 1.787 5,938,817 +716,297 0.12% 10,612,480
2014-01-06 2014-01-02 1.787 5,222,520 +20,056 0.10% 9,332,480
2014-01-03 2013-12-31 1.759 5,202,464 +53,006 0.10% 9,151,380
2013-12-30 2013-12-24 1.745 5,149,458 +157,585 0.10% 8,986,250
2013-12-27 2013-12-20 1.759 4,991,873 +28,652 0.10% 8,780,941
2013-12-20 2013-12-18 1.801 4,963,221 +501,408 0.10% 8,938,410
2013-12-19 2013-12-17 1.801 4,461,813 +17,191 0.09% 8,035,410
2013-12-18 2013-12-16 1.815 4,444,622 +550,116 0.09% 8,066,500
2013-12-17 2013-12-13 1.843 3,894,506 -389,665 0.08% 7,176,840
2013-12-16 2013-12-12 1.829 4,284,171 +471,323 0.09% 7,835,109
2013-12-13 2013-12-11 1.787 3,812,848 -14,326 0.08% 6,813,440
2013-12-12 2013-12-10 1.843 3,827,174 +78,793 0.08% 7,052,760
2013-12-11 2013-12-09 1.885 3,748,381 +730,622 0.07% 7,064,549
2013-12-10 2013-12-06 1.885 3,017,759 -28,651 0.06% 5,687,551
2013-12-06 2013-12-04 1.927 3,046,410 -737,786 0.06% 5,869,139
2013-12-04 2013-12-02 1.899 3,784,196 +2,865 0.08% 7,184,880
2013-11-29 2013-11-27 1.843 3,781,331 +673,319 0.08% 6,968,280
2013-11-28 2013-11-26 1.843 3,108,012 -196,265 0.06% 5,727,480
2013-11-26 2013-11-22 1.871 3,304,277 -57,304 0.07% 6,181,419
2013-11-25 2013-11-21 1.815 3,361,581 -822,309 0.07% 6,100,900
2013-11-22 2013-11-20 1.759 4,183,890 +35,815 0.08% 7,359,660
2013-11-21 2013-11-19 1.759 4,148,075 -42,978 0.08% 7,296,660
2013-11-20 2013-11-18 1.787 4,191,053 +766,438 0.08% 7,489,280
2013-11-19 2013-11-15 1.717 3,424,615 -35,815 0.07% 5,880,630
2013-11-18 2013-11-14 1.703 3,460,430 +35,815 0.07% 5,893,820
2013-11-15 2013-11-13 1.689 3,424,615 -524,329 0.07% 5,785,010
2013-11-14 2013-11-12 1.717 3,948,944 +140,394 0.08% 6,780,989
2013-11-13 2013-11-11 1.703 3,808,550 -402,559 0.08% 6,486,739
2013-11-11 2013-11-07 1.745 4,211,109 +187,670 0.08% 7,348,750
2013-11-08 2013-11-06 1.759 4,023,439 +7,163 0.08% 7,077,419
2013-11-06 2013-11-04 1.787 4,016,276 +15,758 0.08% 7,176,959
2013-11-05 2013-11-01 1.745 4,000,518 -7,163 0.08% 6,981,250
2013-11-04 2013-10-31 1.759 4,007,681 +35,815 0.08% 7,049,700
2013-10-28 2013-10-24 1.954 3,971,866 -35,815 0.08% 7,763,000
2013-10-24 2013-10-22 2.010 4,007,681 +7,163 0.08% 8,056,800
2013-10-23 2013-10-21 2.024 4,000,518 -56,444 0.08% 8,098,250
2013-10-22 2013-10-18 2.038 4,056,962 -22,922 0.08% 8,269,148
2013-10-21 2013-10-17 2.024 4,079,884 -123,203 0.08% 8,258,911
2013-10-17 2013-10-15 1.913 4,203,087 +14,326 0.08% 8,038,887
2013-10-15 2013-10-10 1.871 4,188,761 -21,489 0.08% 7,836,053
2013-10-10 2013-10-08 1.899 4,210,250 +15,759 0.08% 7,993,809
2013-10-09 2013-10-07 1.815 4,194,491 +134,664 0.08% 7,612,540
2013-10-08 2013-10-04 1.843 4,059,827 +44,410 0.08% 7,481,496
2013-10-04 2013-10-02 1.815 4,015,417 +71,630 0.08% 7,287,540
2013-09-30 2013-09-26 1.829 3,943,787 -35,815 0.08% 7,212,598
2013-09-23 2013-09-18 1.899 3,979,602 +7,163 0.08% 7,555,888
2013-09-19 2013-09-17 1.885 3,972,439 -41,545 0.08% 7,486,830
2013-09-18 2013-09-16 1.913 4,013,984 -88,821 0.08% 7,677,206
2013-09-17 2013-09-13 1.941 4,102,805 -15,759 0.08% 7,961,642
2013-09-16 2013-09-12 1.941 4,118,564 -18,623 0.08% 7,992,223
2013-09-13 2013-09-11 1.913 4,137,187 +173,344 0.08% 7,912,845
2013-09-12 2013-09-10 1.927 3,963,843 +21,488 0.08% 7,636,643
2013-09-11 2013-09-09 1.815 3,942,355 +28,652 0.08% 7,154,941
2013-09-10 2013-09-06 1.857 3,913,703 -21,489 0.08% 7,266,855
2013-09-06 2013-09-04 1.787 3,935,192 +1,044,361 0.08% 7,032,065
2013-09-05 2013-09-03 1.759 2,890,831 -47,275 0.06% 5,085,108
2013-09-03 2013-08-30 1.689 2,938,106 +7,163 0.06% 4,963,177
2013-08-30 2013-08-28 1.661 2,930,943 +78,792 0.06% 4,869,241
2013-08-29 2013-08-27 1.703 2,852,151 +35,815 0.06% 4,857,796
2013-08-27 2013-08-23 1.689 2,816,336 -71,630 0.06% 4,757,478
2013-08-22 2013-08-20 1.675 2,887,966 +11,461 0.06% 4,838,161
2013-08-20 2013-08-16 1.703 2,876,505 +57,304 0.06% 4,899,276
2013-08-19 2013-08-15 1.703 2,819,201 -90,254 0.06% 4,801,676
2013-08-16 2013-08-13 1.759 2,909,455 +50,141 0.06% 5,117,869
2013-08-15 2013-08-12 1.773 2,859,314 -53,006 0.06% 5,069,586
2013-08-13 2013-08-09 1.703 2,912,320 +64,467 0.06% 4,960,277
2013-08-12 2013-08-08 1.661 2,847,853 -22,921 0.06% 4,731,202
2013-08-09 2013-08-07 1.675 2,870,774 +21,488 0.06% 4,809,359
2013-08-08 2013-08-06 1.675 2,849,286 +35,815 0.06% 4,773,361
2013-08-06 2013-08-02 1.661 2,813,471 +123,203 0.06% 4,674,082
2013-08-05 2013-08-01 1.675 2,690,268 -108,877 0.05% 4,506,961
2013-08-02 2013-07-31 1.689 2,799,145 +57,304 0.06% 4,728,438
2013-07-31 2013-07-29 1.857 2,741,841 +65,899 0.05% 5,090,974
2013-07-30 2013-07-26 1.941 2,675,942 -25,786 0.05% 5,192,763
2013-07-29 2013-07-25 1.941 2,701,728 -64,467 0.05% 5,242,801
2013-07-26 2013-07-24 1.899 2,766,195 -27,219 0.05% 5,252,048
2013-07-25 2013-07-23 1.899 2,793,414 +57,303 0.06% 5,303,727
2013-07-24 2013-07-22 1.857 2,736,111 +7,163 0.05% 5,080,335
2013-07-22 2013-07-18 1.829 2,728,948 -34,382 0.05% 4,990,839
2013-07-19 2013-07-17 1.829 2,763,330 +42,978 0.05% 5,053,718
2013-07-17 2013-07-15 1.829 2,720,352 +35,815 0.05% 4,975,118
2013-07-16 2013-07-12 1.899 2,684,537 +8,595 0.05% 5,097,007
2013-07-15 2013-07-11 1.815 2,675,942 -7,163 0.05% 4,856,540
2013-07-02 2013-06-27 1.787 2,683,105 -71,629 0.05% 4,794,625
2013-06-26 2013-06-24 1.913 2,754,734 +42,977 0.05% 5,268,745
2013-06-17 2013-06-13 2.085 2,711,757 -237,013 0.05% 5,653,149
2013-06-14 2013-06-11 2.198 2,948,770 +7,051 0.06% 6,481,790
2013-06-13 2013-06-10 2.326 2,941,719 +35,257 0.06% 6,841,753
2013-05-31 2013-05-29 2.624 2,906,462 -28,205 0.06% 7,625,331
2013-05-28 2013-05-24 2.609 2,934,667 -14,103 0.06% 7,657,711
2013-05-27 2013-05-23 2.609 2,948,770 +2,820 0.06% 7,694,512
2013-05-24 2013-05-22 2.609 2,945,950 -125,515 0.06% 7,687,153
2013-05-23 2013-05-21 2.595 3,071,465 -214,364 0.06% 7,971,113
2013-05-22 2013-05-20 2.581 3,285,829 +42,309 0.07% 8,480,836
2013-05-21 2013-05-16 2.567 3,243,520 -172,055 0.07% 8,325,637
2013-05-20 2013-05-15 2.553 3,415,575 -1,957,479 0.07% 8,718,839
2013-05-16 2013-05-14 2.567 5,373,054 -21,155 0.11% 13,791,837
2013-05-15 2013-05-13 2.553 5,394,209 -133,977 0.11% 13,769,641
2013-05-14 2013-05-10 2.595 5,528,186 +63,463 0.11% 14,346,834
2013-05-13 2013-05-09 2.609 5,464,723 +1,217,078 0.11% 14,259,632
2013-05-10 2013-05-08 2.553 4,247,645 +1,391,954 0.09% 10,842,840
2013-05-09 2013-05-07 2.496 2,855,691 +42,308 0.06% 7,127,647
2013-05-08 2013-05-06 2.482 2,813,383 +31,027 0.06% 6,982,151
2013-05-02 2013-04-29 2.368 2,782,356 -35,257 0.06% 6,589,485
2013-04-30 2013-04-26 2.397 2,817,613 -35,258 0.06% 6,752,901
2013-04-29 2013-04-25 2.397 2,852,871 +70,515 0.06% 6,837,403
2013-04-26 2013-04-24 2.411 2,782,356 +77,566 0.06% 6,707,859
2013-04-24 2013-04-22 2.411 2,704,790 +73,335 0.05% 6,520,859
2013-04-22 2013-04-18 2.368 2,631,455 +4,230 0.05% 6,232,105
2013-04-18 2013-04-16 2.368 2,627,225 +35,258 0.05% 6,222,087
2013-04-17 2013-04-15 2.453 2,591,967 -14,103 0.05% 6,359,133
2013-04-16 2013-04-12 2.595 2,606,070 +84,617 0.05% 6,763,313
2013-04-15 2013-04-11 2.624 2,521,453 +7,051 0.05% 6,615,230
2013-04-09 2013-04-05 2.538 2,514,402 -28,205 0.05% 6,382,783
2013-04-05 2013-04-02 2.723 2,542,607 +25,385 0.05% 6,923,135
2013-03-26 2013-03-22 2.879 2,517,222 +2,820 0.05% 7,246,693
2013-03-21 2013-03-19 2.808 2,514,402 -7,051 0.05% 7,060,285
2013-03-19 2013-03-15 2.978 2,521,453 -183,337 0.05% 7,509,180
2013-03-18 2013-03-14 2.907 2,704,790 -43,719 0.05% 7,863,389
2013-03-15 2013-03-13 2.836 2,748,509 -84,618 0.06% 7,795,599
2013-03-14 2013-03-12 2.850 2,833,127 -21,154 0.06% 8,075,779
2013-03-12 2013-03-08 2.879 2,854,281 -183,337 0.06% 8,217,034
2013-03-11 2013-03-07 2.936 3,037,618 -52,181 0.06% 8,917,145
2013-03-08 2013-03-06 2.865 3,089,799 -47,950 0.06% 8,851,236
2013-03-07 2013-03-05 2.850 3,137,749 +22,565 0.06% 8,944,099
2013-03-05 2013-03-01 2.709 3,115,184 -35,257 0.06% 8,437,998
2013-03-04 2013-02-28 2.723 3,150,441 -149,491 0.06% 8,578,175
2013-03-01 2013-02-27 2.609 3,299,932 +211,543 0.07% 8,610,833
2013-02-28 2013-02-26 2.652 3,088,389 -84,617 0.06% 8,190,227
2013-02-26 2013-02-22 2.737 3,173,006 -504,883 0.06% 8,684,614
2013-02-25 2013-02-21 2.794 3,677,889 -87,438 0.07% 10,275,126
2013-02-22 2013-02-20 2.850 3,765,327 +52,181 0.08% 10,732,999
2013-02-21 2013-02-19 2.822 3,713,146 +35,257 0.07% 10,478,942
2013-02-19 2013-02-15 2.850 3,677,889 +105,772 0.07% 10,483,758
2013-02-18 2013-02-14 2.794 3,572,117 +212,953 0.07% 9,979,625
2013-02-15 2013-02-08 2.822 3,359,164 +444,241 0.07% 9,479,962
2013-02-14 2013-02-07 2.737 2,914,923 +176,286 0.06% 7,978,233
2013-02-08 2013-02-06 2.723 2,738,637 -35,258 0.06% 7,456,895
2013-02-06 2013-02-04 2.765 2,773,895 +126,926 0.06% 7,670,911
2013-02-05 2013-02-01 2.709 2,646,969 +21,155 0.05% 7,169,759
2013-02-04 2013-01-31 2.737 2,625,814 -128,337 0.05% 7,186,933
2013-02-01 2013-01-30 2.751 2,754,151 +14,103 0.06% 7,577,253
2013-01-31 2013-01-29 2.751 2,740,048 -4,230 0.06% 7,538,453
2013-01-30 2013-01-28 2.723 2,744,278 +21,154 0.06% 7,472,255
2013-01-29 2013-01-25 2.780 2,723,124 -220,005 0.05% 7,569,127
2013-01-28 2013-01-24 2.964 2,943,129 -9,872 0.06% 8,723,242
2013-01-25 2013-01-23 2.992 2,953,001 +43,719 0.06% 8,836,258
2013-01-24 2013-01-22 2.964 2,909,282 +19,744 0.06% 8,622,922
2013-01-23 2013-01-21 2.936 2,889,538 +7,051 0.06% 8,482,446
2013-01-22 2013-01-18 2.893 2,882,487 +152,311 0.06% 8,339,113
2013-01-21 2013-01-17 2.780 2,730,176 -81,796 0.06% 7,588,729
2013-01-18 2013-01-16 2.822 2,811,972 -351,162 0.06% 7,935,721
2013-01-17 2013-01-15 2.879 3,163,134 +50,770 0.06% 9,106,174
2013-01-15 2013-01-11 2.964 3,112,364 +260,904 0.06% 9,224,843
2013-01-14 2013-01-10 2.950 2,851,460 +19,744 0.06% 8,411,103
2013-01-11 2013-01-09 2.893 2,831,716 +42,308 0.06% 8,192,231
2013-01-10 2013-01-08 2.907 2,789,408 -221,415 0.06% 8,109,391
2013-01-09 2013-01-07 3.006 3,010,823 +159,363 0.06% 9,051,976
2013-01-08 2013-01-04 2.879 2,851,460 -19,744 0.06% 8,208,913
2013-01-07 2013-01-03 2.893 2,871,204 -16,924 0.06% 8,306,471
2013-01-04 2013-01-02 2.780 2,888,128 -1,410 0.06% 8,027,768
2013-01-03 2012-12-31 2.666 2,889,538 -43,719 0.06% 7,703,864
2012-12-28 2012-12-24 2.694 2,933,257 -39,488 0.06% 7,903,620
2012-12-27 2012-12-20 2.723 2,972,745 -344,110 0.06% 8,094,336
2012-12-21 2012-12-19 2.723 3,316,855 +69,104 0.07% 9,031,295
2012-12-20 2012-12-18 2.751 3,247,751 +260,903 0.07% 8,935,252
2012-12-19 2012-12-17 2.751 2,986,848 +361,034 0.06% 8,217,452
2012-12-18 2012-12-14 2.780 2,625,814 -49,360 0.05% 7,298,647
2012-12-17 2012-12-13 2.609 2,675,174 -49,360 0.05% 6,980,591
2012-12-14 2012-12-12 2.652 2,724,534 +108,592 0.06% 7,225,305
2012-12-13 2012-12-11 2.609 2,615,942 +57,821 0.05% 6,826,031
2012-12-12 2012-12-10 2.510 2,558,121 -21,154 0.05% 6,421,207
2012-12-11 2012-12-07 2.496 2,579,275 -49,360 0.05% 6,437,728
2012-12-10 2012-12-06 2.354 2,628,635 -7,051 0.05% 6,188,148
2012-12-07 2012-12-05 2.354 2,635,686 +29,616 0.05% 6,204,747
2012-12-06 2012-12-04 2.283 2,606,070 -8,462 0.05% 5,950,237
2012-12-05 2012-12-03 2.312 2,614,532 -14,103 0.05% 6,043,714
2012-12-04 2012-11-30 2.340 2,628,635 -42,309 0.05% 6,150,870
2012-12-03 2012-11-29 2.326 2,670,944 -42,308 0.05% 6,211,993
2012-11-30 2012-11-28 2.340 2,713,252 +8,462 0.05% 6,348,870
2012-11-29 2012-11-27 2.340 2,704,790 -98,721 0.05% 6,329,069
2012-11-28 2012-11-26 2.397 2,803,511 -81,796 0.06% 6,719,103
2012-11-27 2012-11-23 2.354 2,885,307 +28,205 0.06% 6,792,387
2012-11-26 2012-11-22 2.297 2,857,102 +11,283 0.06% 6,563,917
2012-11-22 2012-11-20 2.312 2,845,819 -14,103 0.06% 6,578,354
2012-11-21 2012-11-19 2.368 2,859,922 +7,051 0.06% 6,773,186
2012-11-20 2012-11-16 2.340 2,852,871 -5,641 0.06% 6,675,571
2012-11-19 2012-11-15 2.283 2,858,512 +56,412 0.06% 6,526,618
2012-11-16 2012-11-14 2.312 2,802,100 +56,411 0.06% 6,477,293
2012-11-15 2012-11-13 2.241 2,745,689 +19,744 0.06% 6,152,204
2012-11-14 2012-11-12 2.283 2,725,945 +14,103 0.06% 6,223,939
2012-11-13 2012-11-09 2.326 2,711,842 +14,103 0.05% 6,307,112
2012-11-09 2012-11-07 2.425 2,697,739 +28,206 0.05% 6,542,118
2012-11-08 2012-11-06 2.439 2,669,533 +56,411 0.05% 6,511,575
2012-11-07 2012-11-05 2.411 2,613,122 +43,719 0.05% 6,299,861
2012-11-06 2012-11-02 2.340 2,569,403 -551,422 0.05% 6,012,270
2012-11-05 2012-11-01 2.382 3,120,825 -435,779 0.06% 7,435,343
2012-11-02 2012-10-31 2.326 3,556,604 -55,001 0.07% 8,271,832
2012-11-01 2012-10-30 2.241 3,611,605 +26,795 0.07% 8,092,443
2012-10-30 2012-10-26 2.184 3,584,810 -232,697 0.07% 7,829,052
2012-10-29 2012-10-25 2.255 3,817,507 -62,053 0.08% 8,607,941
2012-10-25 2012-10-22 2.411 3,879,560 -4,231 0.08% 9,353,060
2012-10-24 2012-10-19 2.482 3,883,791 -7,051 0.08% 9,638,650
2012-10-22 2012-10-18 2.453 3,890,842 +352,572 0.08% 9,545,793
2012-10-19 2012-10-17 2.368 3,538,270 -14,103 0.07% 8,379,725
2012-10-18 2012-10-16 2.382 3,552,373 -25,385 0.07% 8,463,503
2012-10-17 2012-10-15 2.326 3,577,758 -119,875 0.07% 8,321,031
2012-10-16 2012-10-12 2.340 3,697,633 +67,694 0.07% 8,652,270
2012-10-15 2012-10-11 2.241 3,629,939 -25,385 0.07% 8,133,524
2012-10-12 2012-10-10 2.269 3,655,324 +397,701 0.07% 8,294,079
2012-10-11 2012-10-09 2.212 3,257,623 +52,180 0.07% 7,206,888
2012-10-10 2012-10-08 2.184 3,205,443 +66,284 0.06% 7,000,533
2012-10-09 2012-10-05 2.156 3,139,159 +18,334 0.06% 6,766,736
2012-10-04 2012-09-28 2.156 3,120,825 -14,103 0.06% 6,727,215
2012-09-28 2012-09-26 2.028 3,134,928 +49,360 0.06% 6,357,494
2012-09-27 2012-09-25 2.113 3,085,568 +14,103 0.06% 6,519,942
2012-09-25 2012-09-21 2.127 3,071,465 -14,103 0.06% 6,533,700
2012-09-24 2012-09-20 2.099 3,085,568 +14,103 0.06% 6,476,184
2012-09-19 2012-09-17 2.170 3,071,465 -18,334 0.06% 6,664,374
2012-09-12 2012-09-10 2.127 3,089,799 -70,514 0.06% 6,572,700
2012-09-11 2012-09-07 2.099 3,160,313 -91,669 0.06% 6,633,063
2012-09-06 2012-09-04 2.113 3,251,982 -1,410 0.07% 6,871,582
2012-09-04 2012-08-31 2.113 3,253,392 +7,051 0.07% 6,874,561
2012-08-31 2012-08-29 2.085 3,246,341 +11,282 0.07% 6,767,586
2012-08-28 2012-08-24 2.212 3,235,059 +4,231 0.07% 7,156,969
2012-08-27 2012-08-23 2.255 3,230,828 +21,155 0.07% 7,285,063
2012-08-24 2012-08-22 2.141 3,209,673 -183,338 0.06% 6,873,217
2012-08-23 2012-08-21 2.241 3,393,011 -70,514 0.07% 7,602,645
2012-08-21 2012-08-17 2.226 3,463,525 +28,206 0.07% 7,711,526
2012-08-17 2012-08-15 2.212 3,435,319 +14,102 0.07% 7,600,007
2012-08-16 2012-08-14 2.226 3,421,217 +5,642 0.07% 7,617,327
2012-08-15 2012-08-13 2.283 3,415,575 -287,699 0.07% 7,798,517
2012-08-13 2012-08-09 2.212 3,703,274 -11,282 0.07% 8,192,808
2012-08-10 2012-08-08 2.198 3,714,556 -16,924 0.07% 8,165,089
2012-08-09 2012-08-07 2.255 3,731,480 -94,489 0.08% 8,413,963
2012-08-08 2012-08-06 2.241 3,825,969 -21,154 0.08% 8,572,764
2012-08-06 2012-08-02 2.255 3,847,123 +56,411 0.08% 8,674,721
2012-08-03 2012-08-01 2.312 3,790,712 +119,875 0.08% 8,762,554
2012-08-02 2012-07-31 2.241 3,670,837 +76,155 0.07% 8,225,163
2012-08-01 2012-07-30 2.113 3,594,682 -21,154 0.07% 7,595,722
2012-07-31 2012-07-27 2.184 3,615,836 +31,026 0.07% 7,896,812
2012-07-30 2012-07-26 2.141 3,584,810 +308,853 0.07% 7,676,538
2012-07-27 2012-07-25 2.184 3,275,957 +100,131 0.07% 7,154,532
2012-07-26 2012-07-24 2.014 3,175,826 -8,462 0.06% 6,395,395
2012-07-25 2012-07-23 1.985 3,184,288 +36,667 0.06% 6,322,120
2012-07-24 2012-07-20 2.070 3,147,621 -173,465 0.06% 6,517,149
2012-07-23 2012-07-19 2.085 3,321,086 -456,933 0.07% 6,923,406
2012-07-20 2012-07-18 2.141 3,778,019 -8,462 0.08% 8,090,277
2012-07-19 2012-07-17 2.113 3,786,481 -153,721 0.08% 8,001,002
2012-07-18 2012-07-16 1.971 3,940,202 +204,491 0.08% 7,767,041
2012-07-17 2012-07-13 1.872 3,735,711 -105,771 0.08% 6,993,097
2012-07-16 2012-07-12 1.872 3,841,482 -176,286 0.08% 7,191,096
2012-07-13 2012-07-11 1.900 4,017,768 -35,257 0.08% 7,635,052
2012-07-11 2012-07-09 1.929 4,053,025 +100,130 0.08% 7,817,007
2012-07-10 2012-07-06 1.943 3,952,895 -150,901 0.08% 7,679,946
2012-07-03 2012-06-28 1.617 4,103,796 +211,543 0.08% 6,634,573
2012-06-28 2012-06-26 1.688 3,892,253 -12,692 0.08% 6,568,563
2012-06-27 2012-06-25 1.673 3,904,945 +105,771 0.08% 6,534,604
2012-06-26 2012-06-22 1.702 3,799,174 +56,412 0.08% 6,465,361
2012-06-21 2012-06-19 1.787 3,742,762 -7,052 0.08% 6,687,828
2012-06-20 2012-06-18 1.773 3,749,814 -719,246 0.08% 6,647,251
2012-06-19 2012-06-15 1.797 4,469,060 -14,103 0.09% 8,028,873
2012-06-18 2012-06-14 1.725 4,483,163 +59,536 0.09% 7,732,041
2012-06-15 2012-06-13 1.768 4,423,627 +69,578 0.09% 7,820,095
2012-06-14 2012-06-12 1.797 4,354,049 -20,873 0.09% 7,822,251
2012-06-13 2012-06-11 1.768 4,374,922 +104,367 0.09% 7,733,994
2012-06-12 2012-06-08 1.682 4,270,555 +674,906 0.09% 7,181,226
2012-06-11 2012-06-07 1.653 3,595,649 -41,747 0.07% 5,942,970
2012-06-08 2012-06-06 1.667 3,637,396 +229,607 0.07% 6,064,248
2012-06-07 2012-06-05 1.696 3,407,789 +139,156 0.07% 5,779,405
2012-06-06 2012-06-04 1.696 3,268,633 +97,409 0.07% 5,543,404
2012-06-05 2012-06-01 1.811 3,171,224 +55,663 0.06% 5,742,829
2012-06-04 2012-05-31 1.926 3,115,561 +20,873 0.06% 6,000,252
2012-06-01 2012-05-30 2.012 3,094,688 -55,662 0.06% 6,226,920
2012-05-31 2012-05-29 2.041 3,150,350 +79,319 0.06% 6,429,476
2012-05-30 2012-05-28 1.998 3,071,031 -20,874 0.06% 6,135,181
2012-05-29 2012-05-25 1.955 3,091,905 -5,566 0.06% 6,043,569
2012-05-28 2012-05-24 1.955 3,097,471 +32,006 0.06% 6,054,448
2012-05-25 2012-05-23 2.027 3,065,465 +2,783 0.06% 6,212,178
2012-05-24 2012-05-22 2.084 3,062,682 +104,367 0.06% 6,382,610
2012-05-23 2012-05-21 2.012 2,958,315 +125,240 0.06% 5,952,520
2012-05-22 2012-05-18 1.998 2,833,075 -6,958 0.06% 5,659,802
2012-05-18 2012-05-16 2.070 2,840,033 -13,915 0.06% 5,877,793
2012-05-17 2012-05-15 2.199 2,853,948 +16,699 0.06% 6,275,754
2012-05-16 2012-05-14 2.242 2,837,249 +2,783 0.06% 6,361,367
2012-05-15 2012-05-11 2.242 2,834,466 -20,874 0.06% 6,355,127
2012-05-11 2012-05-09 2.357 2,855,340 +13,916 0.06% 6,730,233
2012-05-07 2012-05-03 2.443 2,841,424 +65,403 0.06% 6,942,460
2012-05-02 2012-04-27 2.429 2,776,021 +1,392 0.06% 6,742,762
2012-04-30 2012-04-26 2.429 2,774,629 +313,100 0.06% 6,739,381
2012-04-27 2012-04-25 2.443 2,461,529 -11,132 0.05% 6,014,261
2012-04-26 2012-04-24 2.415 2,472,661 +11,132 0.05% 5,970,384
2012-04-24 2012-04-20 2.601 2,461,529 -69,577 0.05% 6,403,419
2012-04-23 2012-04-19 2.544 2,531,106 -76,536 0.05% 6,438,905
2012-04-20 2012-04-18 2.616 2,607,642 +222,649 0.05% 6,820,995
2012-04-19 2012-04-17 2.659 2,384,993 +41,747 0.05% 6,341,430
2012-04-18 2012-04-16 2.716 2,343,246 -22,265 0.05% 6,365,142
2012-04-16 2012-04-12 2.788 2,365,511 +16,699 0.05% 6,595,612
2012-04-11 2012-04-05 2.817 2,348,812 +51,487 0.05% 6,616,567
2012-04-10 2012-04-03 2.803 2,297,325 +11,133 0.05% 6,438,511
2012-04-03 2012-03-30 2.716 2,286,192 -41,747 0.05% 6,210,162
2012-04-02 2012-03-29 2.759 2,327,939 +6,958 0.05% 6,423,936
2012-03-30 2012-03-28 2.788 2,320,981 +6,958 0.05% 6,471,452
2012-03-26 2012-03-22 2.975 2,314,023 +1,391 0.05% 6,884,405
2012-03-23 2012-03-21 2.846 2,312,632 +45,922 0.05% 6,581,125
2012-03-22 2012-03-20 2.874 2,266,710 +48,704 0.05% 6,515,599
2012-03-21 2012-03-19 2.961 2,218,006 +8,350 0.05% 6,566,869
2012-03-20 2012-03-16 3.047 2,209,656 +44,529 0.05% 6,732,695
2012-03-19 2012-03-15 3.133 2,165,127 +30,615 0.04% 6,783,726
2012-03-16 2012-03-14 3.219 2,134,512 -34,789 0.04% 6,871,871
2012-03-14 2012-03-12 3.205 2,169,301 +6,958 0.04% 6,952,693
2012-03-13 2012-03-09 3.306 2,162,343 -20,874 0.04% 7,147,939
2012-03-12 2012-03-08 3.205 2,183,217 -12,524 0.04% 6,997,295
2012-03-09 2012-03-07 3.148 2,195,741 -890,598 0.04% 6,911,203
2012-03-07 2012-03-05 3.435 3,086,339 -133,589 0.06% 10,601,564
2012-03-06 2012-03-02 3.449 3,219,928 -55,663 0.07% 11,106,719
2012-03-05 2012-03-01 3.378 3,275,591 -48,704 0.07% 11,063,332
2012-03-02 2012-02-29 3.320 3,324,295 +141,939 0.07% 11,036,718
2012-03-01 2012-02-28 3.320 3,182,356 -20,873 0.07% 10,565,478
2012-02-29 2012-02-27 3.291 3,203,229 +166,987 0.07% 10,542,701
2012-02-28 2012-02-24 3.334 3,036,242 +57,054 0.06% 10,124,015
2012-02-27 2012-02-23 3.378 2,979,188 -6,958 0.06% 10,062,228
2012-02-24 2012-02-22 3.464 2,986,146 +76,535 0.06% 10,343,237
2012-02-21 2012-02-17 3.406 2,909,611 +674,907 0.06% 9,910,868
2012-02-20 2012-02-16 3.349 2,234,704 +27,831 0.05% 7,483,492
2012-02-17 2012-02-15 3.421 2,206,873 -26,440 0.05% 7,548,883
2012-02-16 2012-02-14 3.334 2,233,313 -43,138 0.05% 7,446,736
2012-02-15 2012-02-13 3.378 2,276,451 +52,879 0.05% 7,688,729
2012-02-14 2012-02-10 3.363 2,223,572 -1,086,807 0.05% 7,478,172
2012-02-13 2012-02-09 3.536 3,310,379 -392,420 0.07% 11,704,186
2012-02-10 2012-02-08 3.492 3,702,799 -20,873 0.08% 12,931,974
2012-02-09 2012-02-07 3.363 3,723,672 +1,391 0.08% 12,523,210
2012-02-08 2012-02-06 3.363 3,722,281 +16,699 0.08% 12,518,532
2012-02-07 2012-02-03 3.306 3,705,582 +659,599 0.08% 12,249,339
2012-02-06 2012-02-02 3.191 3,045,983 +268,571 0.06% 9,718,715
2012-02-03 2012-02-01 3.047 2,777,412 -4,175 0.06% 8,462,615
2012-02-02 2012-01-31 3.219 2,781,587 +27,831 0.06% 8,955,072
2012-01-31 2012-01-27 3.291 2,753,756 +267,179 0.06% 9,063,362
2012-01-26 2012-01-19 3.205 2,486,577 +6,958 0.05% 7,969,575
2012-01-17 2012-01-13 3.291 2,479,619 +8,350 0.05% 8,161,103
2012-01-16 2012-01-12 3.277 2,471,269 +13,915 0.05% 8,098,102
2012-01-13 2012-01-11 3.263 2,457,354 -16,699 0.05% 8,017,186
2012-01-06 2012-01-04 3.119 2,474,053 +6,958 0.05% 7,716,087
2011-12-30 2011-12-28 3.104 2,467,095 -6,958 0.05% 7,658,929
2011-12-28 2011-12-22 2.918 2,474,053 +6,958 0.05% 7,218,275
2011-12-23 2011-12-21 2.961 2,467,095 +4,175 0.05% 7,304,349
2011-12-22 2011-12-20 2.831 2,462,920 -8,349 0.05% 6,973,406
2011-12-21 2011-12-19 2.874 2,471,269 +76,535 0.05% 7,103,599
2011-12-20 2011-12-16 2.961 2,394,734 +278,312 0.05% 7,090,109
2011-12-14 2011-12-12 3.133 2,116,422 +139,156 0.04% 6,631,124
2011-12-12 2011-12-08 3.291 1,977,266 -18,090 0.04% 6,507,722
2011-12-09 2011-12-07 3.306 1,995,356 -13,916 0.04% 6,595,939
2011-12-07 2011-12-05 3.306 2,009,272 +13,916 0.04% 6,641,940
2011-12-02 2011-11-30 3.349 1,995,356 -13,916 0.04% 6,681,973
2011-11-28 2011-11-24 3.205 2,009,272 +6,958 0.04% 6,439,794
2011-11-14 2011-11-10 3.564 2,002,314 -34,789 0.04% 7,136,944
2011-11-11 2011-11-09 3.766 2,037,103 -2,783 0.04% 7,670,836
2011-11-10 2011-11-08 3.780 2,039,886 -2,783 0.04% 7,710,633
2011-11-09 2011-11-07 3.636 2,042,669 -6,958 0.04% 7,427,573
2011-11-08 2011-11-04 3.607 2,049,627 +1,391 0.04% 7,393,958
2011-11-04 2011-11-02 3.478 2,048,236 -19,481 0.04% 7,123,998
2011-11-02 2011-10-31 3.737 2,067,717 +45,921 0.04% 7,726,679
2011-11-01 2011-10-28 3.622 2,021,796 -158,638 0.04% 7,322,616
2011-10-31 2011-10-27 3.564 2,180,434 +13,916 0.04% 7,771,825
2011-10-28 2011-10-26 3.478 2,166,518 -6,958 0.04% 7,535,396
2011-10-27 2011-10-25 3.306 2,173,476 +2,783 0.04% 7,184,740
2011-10-14 2011-10-12 3.076 2,170,693 -20,873 0.04% 6,676,373
2011-10-12 2011-10-10 2.860 2,191,566 +11,132 0.04% 6,268,102
2011-10-11 2011-10-07 3.018 2,180,434 -6,957 0.04% 6,580,981
2011-09-30 2011-09-27 2.774 2,187,391 +19,481 0.04% 6,067,533
2011-09-28 2011-09-26 2.630 2,167,910 -6,957 0.04% 5,701,915
2011-09-20 2011-09-16 3.421 2,174,867 -13,916 0.04% 7,439,403
2011-09-19 2011-09-15 3.306 2,188,783 -11,132 0.04% 7,235,340
2011-09-16 2011-09-14 3.291 2,199,915 +25,048 0.05% 7,240,520
2011-09-14 2011-09-09 3.622 2,174,867 -13,916 0.04% 7,877,014
2011-09-12 2011-09-08 3.665 2,188,783 -20,873 0.04% 8,021,790
2011-09-05 2011-09-01 3.679 2,209,656 -13,916 0.05% 8,130,047
2011-09-02 2011-08-31 3.478 2,223,572 +4,175 0.05% 7,733,836
2011-09-01 2011-08-30 3.464 2,219,397 -4,175 0.05% 7,687,417
2011-08-30 2011-08-26 3.219 2,223,572 -5,566 0.05% 7,158,592
2011-08-29 2011-08-25 3.191 2,229,138 -6,958 0.05% 7,112,435
2011-08-26 2011-08-24 2.946 2,236,096 +6,958 0.05% 6,588,290
2011-08-24 2011-08-22 3.090 2,229,138 -9,741 0.05% 6,888,169
2011-08-18 2011-08-16 3.363 2,238,879 +5,566 0.05% 7,529,652
2011-08-16 2011-08-12 3.248 2,233,313 -2,783 0.05% 7,254,148
2011-08-15 2011-08-11 3.219 2,236,096 -19,482 0.05% 7,198,912
2011-08-12 2011-08-10 3.191 2,255,578 -12,524 0.05% 7,196,797
2011-08-11 2011-08-09 2.989 2,268,102 +20,874 0.05% 6,780,384
2011-08-10 2011-08-08 3.133 2,247,228 +13,915 0.05% 7,040,962
2011-08-08 2011-08-04 3.722 2,233,313 +2,783 0.05% 8,313,382
2011-08-05 2011-08-03 3.895 2,230,530 +13,916 0.05% 8,687,719
2011-08-02 2011-07-29 4.240 2,216,614 +20,873 0.05% 9,398,109
2011-08-01 2011-07-28 4.182 2,195,741 +27,831 0.04% 9,183,379
2011-07-29 2011-07-27 4.369 2,167,910 +13,916 0.04% 9,472,034
2011-07-27 2011-07-25 4.455 2,153,994 -6,958 0.04% 9,596,980
2011-07-26 2011-07-22 4.470 2,160,952 -52,879 0.04% 9,659,039
2011-07-25 2011-07-21 4.369 2,213,831 -139,156 0.05% 9,672,672
2011-07-21 2011-07-19 4.369 2,352,987 +69,578 0.05% 10,280,672
2011-07-19 2011-07-15 4.470 2,283,409 -2,783 0.05% 10,206,398
2011-07-18 2011-07-14 4.484 2,286,192 +158,638 0.05% 10,251,695
2011-07-15 2011-07-13 4.427 2,127,554 +19,481 0.04% 9,418,022
2011-07-14 2011-07-12 4.398 2,108,073 +331,191 0.04% 9,271,190
2011-07-12 2011-07-08 5.059 1,776,882 -18,090 0.04% 8,989,378
2011-07-11 2011-07-07 5.002 1,794,972 +6,958 0.04% 8,977,705
2011-07-05 2011-06-30 4.930 1,788,014 +2,783 0.04% 8,814,414
2011-07-04 2011-06-29 4.973 1,785,231 -4,175 0.04% 8,877,668
2011-06-29 2011-06-27 5.002 1,789,406 +5,567 0.04% 8,949,866
2011-06-27 2011-06-23 4.757 1,783,839 -13,916 0.04% 8,486,176
2011-06-24 2011-06-22 4.757 1,797,755 -13,916 0.04% 8,552,378
2011-06-23 2011-06-21 4.743 1,811,671 +48,705 0.04% 8,592,542
2011-06-21 2011-06-17 4.872 1,762,966 +192,035 0.04% 8,589,582
2011-06-20 2011-06-16 4.901 1,570,931 -27,831 0.03% 7,699,099
2011-06-14 2011-06-10 4.759 1,598,762 -4,175 0.03% 7,608,100
2011-06-13 2011-06-09 4.658 1,602,937 +127,392 0.03% 7,466,163
2011-06-10 2011-06-08 4.917 1,475,545 +13,870 0.03% 7,255,800
2011-06-07 2011-06-02 5.191 1,461,675 -1,387 0.03% 7,588,078
2011-06-03 2011-06-01 5.307 1,463,062 -29,126 0.03% 7,764,062
2011-06-02 2011-05-31 5.220 1,492,188 -5,547 0.03% 7,789,518
2011-06-01 2011-05-30 5.177 1,497,735 -11,096 0.03% 7,753,680
2011-05-31 2011-05-27 5.249 1,508,831 -27,738 0.03% 7,919,914
2011-05-27 2011-05-25 5.235 1,536,569 +18,030 0.03% 8,043,354
2011-05-26 2011-05-24 5.321 1,518,539 -342,569 0.03% 8,080,361
2011-05-25 2011-05-23 5.163 1,861,108 -631,049 0.04% 9,608,002
2011-05-24 2011-05-20 5.408 2,492,157 -196,943 0.05% 13,476,749
2011-05-23 2011-05-19 5.451 2,689,100 -6,935 0.06% 14,658,084
2011-05-19 2011-05-17 5.263 2,696,035 -6,934 0.06% 14,190,473
2011-05-18 2011-05-16 5.235 2,702,969 -76,281 0.06% 14,149,013
2011-05-17 2011-05-13 5.062 2,779,250 -252,419 0.06% 14,067,379
2011-05-16 2011-05-12 5.134 3,031,669 +101,245 0.06% 15,563,607
2011-05-13 2011-05-11 5.249 2,930,424 +1,052,672 0.06% 15,381,912
2011-05-12 2011-05-09 4.658 1,877,752 -4,160 0.04% 8,746,196
2011-05-11 2011-05-06 4.615 1,881,912 +4,160 0.04% 8,684,159
2011-05-09 2011-05-05 4.600 1,877,752 +13,870 0.04% 8,637,884
2011-05-06 2011-05-04 4.586 1,863,882 +2,774 0.04% 8,547,203
2011-05-04 2011-04-29 4.672 1,861,108 -5,548 0.04% 8,695,510
2011-05-03 2011-04-28 4.499 1,866,656 +31,899 0.04% 8,398,415
2011-04-29 2011-04-27 4.643 1,834,757 +24,965 0.04% 8,519,476
2011-04-19 2011-04-15 4.889 1,809,792 -29,126 0.04% 8,847,220
2011-04-18 2011-04-14 4.889 1,838,918 -9,708 0.04% 8,989,603
2011-04-15 2011-04-13 4.961 1,848,626 -54,090 0.04% 9,170,351
2011-04-14 2011-04-12 4.831 1,902,716 -13,869 0.04% 9,191,730
2011-04-13 2011-04-11 4.889 1,916,585 -62,412 0.04% 9,369,281
2011-04-12 2011-04-08 4.845 1,978,997 -20,803 0.04% 9,588,770
2011-04-11 2011-04-07 4.889 1,999,800 +288,479 0.04% 9,776,080
2011-04-08 2011-04-06 4.701 1,711,321 +6,935 0.04% 8,045,028
2011-04-07 2011-04-04 4.773 1,704,386 -48,543 0.04% 8,135,316
2011-04-06 2011-04-01 4.831 1,752,929 -117,888 0.04% 8,468,132
2011-04-04 2011-03-31 4.831 1,870,817 -47,155 0.04% 9,037,630
2011-04-01 2011-03-30 4.715 1,917,972 -31,899 0.04% 9,044,165
2011-03-31 2011-03-29 4.701 1,949,871 -51,316 0.04% 9,166,466
2011-03-30 2011-03-28 4.629 2,001,187 +27,738 0.04% 9,263,416
2011-03-29 2011-03-25 4.658 1,973,449 +424,398 0.04% 9,191,934
2011-03-28 2011-03-24 5.018 1,549,051 +323,152 0.03% 7,773,622
2011-03-25 2011-03-23 5.509 1,225,899 -12,482 0.03% 6,752,996
2011-03-24 2011-03-22 5.552 1,238,381 -8,322 0.03% 6,875,329
2011-03-22 2011-03-18 5.336 1,246,703 +22,191 0.03% 6,651,861
2011-03-21 2011-03-17 5.321 1,224,512 -6,935 0.03% 6,515,802
2011-03-18 2011-03-16 5.494 1,231,447 +8,322 0.03% 6,765,800
2011-03-17 2011-03-15 5.494 1,223,125 +12,482 0.03% 6,720,078
2011-03-16 2011-03-14 5.552 1,210,643 +40,221 0.02% 6,721,331
2011-03-15 2011-03-11 5.710 1,170,422 +16,643 0.02% 6,683,687
2011-03-14 2011-03-10 5.768 1,153,779 +6,935 0.02% 6,655,200
2011-03-11 2011-03-09 5.956 1,146,844 -8,322 0.02% 6,830,191
2011-03-10 2011-03-08 5.984 1,155,166 +30,512 0.02% 6,913,070
2011-03-09 2011-03-07 6.028 1,124,654 +5,548 0.02% 6,779,126
2011-03-08 2011-03-04 6.158 1,119,106 -2,774 0.02% 6,890,926
2011-03-07 2011-03-03 6.201 1,121,880 +26,352 0.02% 6,956,541
2011-03-04 2011-03-02 6.071 1,095,528 -6,935 0.02% 6,650,956
2011-03-02 2011-02-28 5.999 1,102,463 +13,869 0.02% 6,613,568
2011-03-01 2011-02-25 5.999 1,088,594 -2,774 0.02% 6,530,369
2011-02-28 2011-02-24 6.013 1,091,368 +6,935 0.02% 6,562,748
2011-02-25 2011-02-23 6.172 1,084,433 -8,322 0.02% 6,693,064
2011-02-24 2011-02-22 6.273 1,092,755 -6,934 0.02% 6,854,733
2011-02-23 2011-02-21 6.489 1,099,689 -8,322 0.02% 7,136,099
2011-02-22 2011-02-18 6.619 1,108,011 -11,095 0.02% 7,333,904
2011-02-21 2011-02-17 6.605 1,119,106 -24,965 0.02% 7,391,204
2011-02-18 2011-02-16 6.590 1,144,071 +15,257 0.02% 7,539,588
2011-02-17 2011-02-15 6.504 1,128,814 -59,638 0.02% 7,341,375
2011-02-15 2011-02-11 6.302 1,188,452 +6,935 0.02% 7,489,306
2011-02-11 2011-02-09 6.172 1,181,517 +36,059 0.02% 7,292,261
2011-02-10 2011-02-08 6.316 1,145,458 -11,095 0.02% 7,234,887
2011-02-09 2011-02-07 6.316 1,156,553 +13,869 0.02% 7,304,965
2011-02-08 2011-02-02 6.446 1,142,684 +62,412 0.02% 7,365,668
2011-02-07 2011-01-31 6.244 1,080,272 +13,869 0.02% 6,745,272
2011-02-01 2011-01-28 6.273 1,066,403 -77,668 0.02% 6,689,430
2011-01-31 2011-01-27 6.403 1,144,071 -37,446 0.02% 7,325,114
2011-01-28 2011-01-26 6.201 1,181,517 -23,578 0.02% 7,326,337
2011-01-27 2011-01-25 6.345 1,205,095 -1,387 0.02% 7,646,319
2011-01-26 2011-01-24 6.374 1,206,482 +6,935 0.02% 7,689,916
2011-01-25 2011-01-21 6.532 1,199,547 -18,030 0.02% 7,835,991
2011-01-24 2011-01-20 6.489 1,217,577 +1,387 0.03% 7,901,097
2011-01-21 2011-01-19 6.633 1,216,190 +20,803 0.02% 8,067,477
2011-01-20 2011-01-18 6.547 1,195,387 +4,161 0.02% 7,826,054
2011-01-19 2011-01-17 6.576 1,191,226 +74,894 0.02% 7,833,169
2011-01-18 2011-01-14 6.388 1,116,332 -34,673 0.02% 7,131,413
2011-01-17 2011-01-13 5.927 1,151,005 +56,864 0.02% 6,821,777
2011-01-14 2011-01-12 5.855 1,094,141 +13,869 0.02% 6,405,865
2011-01-10 2011-01-06 6.013 1,080,272 +41,607 0.02% 6,496,024
2011-01-06 2011-01-04 5.941 1,038,665 -4,160 0.02% 6,170,938
2011-01-03 2010-12-29 5.638 1,042,825 -13,870 0.02% 5,879,856
2010-12-30 2010-12-28 5.595 1,056,695 +9,709 0.02% 5,912,346
2010-12-20 2010-12-16 5.494 1,046,986 +15,256 0.02% 5,752,337
2010-12-17 2010-12-15 5.725 1,031,730 +12,482 0.02% 5,906,566
2010-12-15 2010-12-13 5.826 1,019,248 +6,935 0.02% 5,937,993
2010-12-14 2010-12-10 5.840 1,012,313 +6,934 0.02% 5,912,189
2010-12-13 2010-12-09 5.941 1,005,379 +4,161 0.02% 5,973,178
2010-12-10 2010-12-08 5.956 1,001,218 +6,935 0.02% 5,962,895
2010-12-09 2010-12-07 6.114 994,283 -2,774 0.02% 6,079,311
2010-12-08 2010-12-06 6.186 997,057 -12,482 0.02% 6,168,162
2010-12-02 2010-11-30 6.244 1,009,539 -13,870 0.02% 6,303,612
2010-12-01 2010-11-29 6.258 1,023,409 -6,934 0.02% 6,404,975
2010-11-30 2010-11-26 6.302 1,030,343 -9,709 0.02% 6,492,945
2010-11-29 2010-11-25 6.417 1,040,052 -8,321 0.02% 6,674,113
2010-11-25 2010-11-23 6.129 1,048,373 -6,935 0.02% 6,425,149
2010-11-24 2010-11-22 6.215 1,055,308 +18,030 0.02% 6,558,960
2010-11-23 2010-11-19 5.956 1,037,278 -2,774 0.02% 6,177,655
2010-11-22 2010-11-18 5.956 1,040,052 +1,387 0.02% 6,194,176
2010-11-19 2010-11-17 5.840 1,038,665 +4,161 0.02% 6,066,092
2010-11-18 2010-11-16 6.042 1,034,504 +13,869 0.02% 6,250,643
2010-11-17 2010-11-15 6.129 1,020,635 +31,899 0.02% 6,255,152
2010-11-16 2010-11-12 6.287 988,736 +55,477 0.02% 6,216,491
2010-11-15 2010-11-11 6.619 933,259 -6,934 0.02% 6,177,224
2010-11-12 2010-11-10 6.648 940,193 -9,709 0.02% 6,250,236
2010-11-11 2010-11-09 6.576 949,902 +13,869 0.02% 6,246,290
2010-11-10 2010-11-08 6.619 936,033 +8,322 0.02% 6,195,585
2010-11-09 2010-11-05 6.532 927,711 +49,929 0.02% 6,060,234
2010-11-05 2010-11-03 6.158 877,782 -9,708 0.02% 5,404,967
2010-11-04 2010-11-02 6.215 887,490 +13,869 0.02% 5,515,936
2010-11-02 2010-10-29 5.912 873,621 -34,673 0.02% 5,165,179
2010-11-01 2010-10-28 6.013 908,294 +44,381 0.02% 5,461,865
2010-10-28 2010-10-26 6.158 863,913 +12,483 0.02% 5,319,568
2010-10-27 2010-10-25 6.316 851,430 +13,869 0.02% 5,377,761
2010-10-26 2010-10-22 6.403 837,561 +6,934 0.02% 5,362,631
2010-10-25 2010-10-21 6.446 830,627 -34,673 0.02% 5,354,168
2010-10-21 2010-10-19 6.590 865,300 -27,738 0.02% 5,702,448
2010-10-20 2010-10-18 6.633 893,038 -4,161 0.02% 5,923,880
2010-10-19 2010-10-15 6.734 897,199 -42,994 0.02% 6,042,047
2010-10-18 2010-10-14 6.778 940,193 +8,321 0.02% 6,372,258
2010-10-15 2010-10-13 6.778 931,872 +72,120 0.02% 6,315,861
2010-10-14 2010-10-12 6.532 859,752 -27,738 0.02% 5,616,294
2010-10-11 2010-10-07 6.345 887,490 +13,869 0.02% 5,631,118
2010-10-08 2010-10-06 6.489 873,621 -34,673 0.02% 5,669,099
2010-10-07 2010-10-05 6.489 908,294 +6,934 0.02% 5,894,099
2010-10-06 2010-10-04 6.518 901,360 -34,673 0.02% 5,875,099
2010-10-05 2010-09-30 6.446 936,033 -9,708 0.02% 6,033,609
2010-10-04 2010-09-29 6.547 945,741 +19,417 0.02% 6,191,652
2010-09-30 2010-09-28 6.446 926,324 +34,673 0.02% 5,971,025
2010-09-29 2010-09-27 6.547 891,651 +29,125 0.02% 5,837,531
2010-09-28 2010-09-24 6.532 862,526 -20,804 0.02% 5,634,415
2010-09-27 2010-09-22 6.432 883,330 -230,228 0.02% 5,681,151
2010-09-22 2010-09-20 6.489 1,113,558 -22,191 0.02% 7,226,098
2010-09-21 2010-09-17 6.287 1,135,749 +160,883 0.02% 7,140,807
2010-09-17 2010-09-15 6.172 974,866 +9,708 0.02% 6,016,822
2010-09-16 2010-09-14 6.028 965,158 -4,161 0.02% 5,817,725
2010-09-15 2010-09-13 6.100 969,319 +1,387 0.02% 5,912,696
2010-09-13 2010-09-09 6.258 967,932 +11,096 0.02% 6,057,774
2010-09-10 2010-09-08 6.215 956,836 +40,220 0.02% 5,946,936
2010-09-09 2010-09-07 6.273 916,616 -4,160 0.02% 5,749,832
2010-09-08 2010-09-06 6.345 920,776 -33,287 0.02% 5,842,317
2010-09-07 2010-09-03 6.057 954,063 -48,542 0.02% 5,778,363
2010-09-06 2010-09-02 5.884 1,002,605 -20,804 0.02% 5,898,866
2010-09-03 2010-09-01 5.855 1,023,409 +2,774 0.02% 5,991,751
2010-09-02 2010-08-31 5.840 1,020,635 +9,709 0.02% 5,960,792
2010-09-01 2010-08-30 5.826 1,010,926 +2,774 0.02% 5,889,510
2010-08-30 2010-08-26 5.537 1,008,152 -84,603 0.02% 5,582,590
2010-08-27 2010-08-25 5.768 1,092,755 +5,548 0.02% 6,303,202
2010-08-26 2010-08-24 5.855 1,087,207 +2,774 0.02% 6,365,269
2010-08-25 2010-08-23 5.898 1,084,433 +69,346 0.02% 6,395,942
2010-08-23 2010-08-19 6.071 1,015,087 +5,548 0.02% 6,162,598
2010-08-20 2010-08-18 6.071 1,009,539 +5,547 0.02% 6,128,916
2010-08-18 2010-08-16 5.754 1,003,992 -4,160 0.02% 5,776,724
2010-08-12 2010-08-10 5.610 1,008,152 -40,221 0.02% 5,655,280
2010-08-11 2010-08-09 5.840 1,048,373 -5,548 0.02% 6,122,789
2010-08-10 2010-08-06 5.754 1,053,921 -402,207 0.02% 6,064,003
2010-08-09 2010-08-05 5.379 1,456,128 -6,934 0.03% 7,832,256
2010-08-05 2010-08-03 5.364 1,463,062 +37,447 0.03% 7,848,454
2010-08-04 2010-08-02 5.278 1,425,615 +219,133 0.03% 7,524,226
2010-08-02 2010-07-29 4.975 1,206,482 +6,935 0.02% 6,002,310
2010-07-30 2010-07-28 5.206 1,199,547 -4,161 0.02% 6,244,576
2010-07-28 2010-07-26 5.119 1,203,708 -6,935 0.02% 6,162,089
2010-07-27 2010-07-23 5.062 1,210,643 -83,215 0.02% 6,127,759
2010-07-26 2010-07-22 4.989 1,293,858 -208,038 0.03% 6,455,668
2010-07-23 2010-07-21 4.932 1,501,896 +20,804 0.03% 7,407,036
2010-07-22 2010-07-20 4.903 1,481,092 +33,286 0.03% 7,261,719
2010-07-21 2010-07-19 4.586 1,447,806 +11,095 0.03% 6,639,203
2010-07-20 2010-07-16 4.441 1,436,711 -29,125 0.03% 6,381,145
2010-07-16 2010-07-14 4.456 1,465,836 -5,548 0.03% 6,531,641
2010-07-15 2010-07-13 4.499 1,471,384 +4,161 0.03% 6,620,017
2010-07-14 2010-07-12 4.499 1,467,223 +13,869 0.03% 6,601,296
2010-07-13 2010-07-09 4.427 1,453,354 +13,869 0.03% 6,434,107
2010-07-09 2010-07-07 4.427 1,439,485 -6,934 0.03% 6,372,707
2010-07-06 2010-07-02 4.369 1,446,419 +6,934 0.03% 6,319,973
2010-07-05 2010-06-30 4.456 1,439,485 +2,774 0.03% 6,414,224
2010-07-02 2010-06-29 4.413 1,436,711 -6,934 0.03% 6,339,709
2010-06-30 2010-06-28 4.557 1,443,645 -47,156 0.03% 6,578,486
2010-06-28 2010-06-24 4.773 1,490,801 +13,869 0.03% 7,115,839
2010-06-25 2010-06-23 4.845 1,476,932 +6,935 0.03% 7,156,130
2010-06-24 2010-06-22 4.932 1,469,997 -69,346 0.03% 7,249,716
2010-06-23 2010-06-21 4.932 1,539,343 +73,507 0.03% 7,591,716
2010-06-22 2010-06-18 4.802 1,465,836 -13,869 0.03% 7,038,953
2010-06-21 2010-06-17 4.903 1,479,705 +83,215 0.03% 7,254,918
2010-06-18 2010-06-15 4.917 1,396,490 +48,542 0.03% 6,867,057
2010-06-14 2010-06-10 4.802 1,347,948 -6,935 0.03% 6,472,854
2010-06-11 2010-06-09 4.773 1,354,883 +6,935 0.03% 6,467,080
2010-06-10 2010-06-08 4.961 1,347,948 +9,709 0.03% 6,686,672
2010-06-01 2010-05-28 5.191 1,338,239 +198,329 0.03% 6,947,278
2010-05-31 2010-05-27 4.989 1,139,910 -20,804 0.02% 5,687,549
2010-05-28 2010-05-26 4.744 1,160,714 +6,935 0.02% 5,506,804
2010-05-27 2010-05-25 4.773 1,153,779 -4,161 0.02% 5,507,178
2010-05-25 2010-05-20 4.989 1,157,940 +4,161 0.02% 5,777,509
2010-05-24 2010-05-19 5.249 1,153,779 -1,387 0.02% 6,056,232
2010-05-20 2010-05-18 5.408 1,155,166 +2,774 0.02% 6,246,750
2010-05-19 2010-05-17 5.379 1,152,392 +4,161 0.02% 6,198,513
2010-05-17 2010-05-13 5.768 1,148,231 +6,934 0.02% 6,623,198
2010-05-14 2010-05-12 5.768 1,141,297 +20,804 0.02% 6,583,201
2010-05-13 2010-05-11 5.768 1,120,493 -6,935 0.02% 6,463,200
2010-05-11 2010-05-07 5.379 1,127,428 +41,608 0.02% 6,064,236
2010-05-10 2010-05-06 5.566 1,085,820 -6,935 0.02% 6,043,988
2010-05-07 2010-05-05 5.768 1,092,755 +11,096 0.02% 6,303,202
2010-05-05 2010-05-03 5.999 1,081,659 +298,188 0.02% 6,488,767
2010-05-04 2010-04-30 6.100 783,471 -2,774 0.02% 4,779,052
2010-05-03 2010-04-29 5.898 786,245 +16,643 0.02% 4,637,241
2010-04-30 2010-04-28 5.912 769,602 +6,934 0.02% 4,550,179
2010-04-29 2010-04-27 6.013 762,668 +19,417 0.02% 4,586,169
2010-04-27 2010-04-23 6.201 743,251 -22,190 0.02% 4,608,742
2010-04-26 2010-04-22 6.129 765,441 -6,935 0.02% 4,691,148
2010-04-23 2010-04-21 6.085 772,376 -2,774 0.02% 4,700,236
2010-04-22 2010-04-20 6.129 775,150 +6,935 0.02% 4,750,651
2010-04-21 2010-04-19 5.927 768,215 +48,542 0.02% 4,553,057
2010-04-20 2010-04-16 6.114 719,673 +8,322 0.01% 4,400,272
2010-04-19 2010-04-15 6.273 711,351 +23,577 0.01% 4,462,227
2010-04-16 2010-04-14 6.388 687,774 +15,256 0.01% 4,393,675
2010-04-15 2010-04-13 6.460 672,518 +9,709 0.01% 4,344,706
2010-04-14 2010-04-12 6.475 662,809 +5,547 0.01% 4,291,540
2010-04-13 2010-04-09 6.561 657,262 -18,030 0.01% 4,312,493
2010-04-12 2010-04-08 6.518 675,292 +6,935 0.01% 4,401,579
2010-04-09 2010-04-07 6.446 668,357 +22,191 0.01% 4,308,186
2010-04-08 2010-04-01 6.850 646,166 -9,709 0.01% 4,426,049
2010-04-07 2010-03-31 6.691 655,875 -34,673 0.01% 4,388,514
2010-04-01 2010-03-30 6.590 690,548 -23,577 0.01% 4,550,808
2010-03-31 2010-03-29 6.518 714,125 -27,739 0.01% 4,654,694
2010-03-30 2010-03-26 6.561 741,864 +23,578 0.02% 4,867,592
2010-03-29 2010-03-25 6.417 718,286 +8,321 0.01% 4,609,310
2010-03-25 2010-03-23 6.547 709,965 -6,934 0.01% 4,648,055
2010-03-24 2010-03-22 6.345 716,899 +27,738 0.01% 4,548,719
2010-03-22 2010-03-18 6.345 689,161 +13,869 0.01% 4,372,722
2010-03-19 2010-03-17 6.662 675,292 +44,382 0.01% 4,498,959
2010-03-18 2010-03-16 6.677 630,910 -8,322 0.01% 4,212,373
2010-03-17 2010-03-15 6.821 639,232 +1,387 0.01% 4,360,117
2010-03-16 2010-03-12 6.922 637,845 +11,096 0.01% 4,415,042
2010-03-12 2010-03-10 7.008 626,749 -1,387 0.01% 4,392,466
2010-03-11 2010-03-09 7.052 628,136 -6,935 0.01% 4,429,360
2010-03-10 2010-03-08 7.138 635,071 -27,738 0.01% 4,533,211
2010-03-09 2010-03-05 6.763 662,809 +44,381 0.01% 4,482,700
2010-03-08 2010-03-04 6.979 618,428 -99,858 0.01% 4,316,313
2010-03-05 2010-03-03 6.879 718,286 -34,673 0.01% 4,940,766
2010-03-04 2010-03-02 6.792 752,959 -20,804 0.02% 5,114,117
2010-03-01 2010-02-25 6.201 773,763 +18,030 0.02% 4,797,941
2010-02-26 2010-02-24 6.201 755,733 +55,477 0.02% 4,686,141
2010-02-25 2010-02-23 6.432 700,256 +33,286 0.01% 4,503,707
2010-02-24 2010-02-22 6.403 666,970 -11,095 0.01% 4,270,392
2010-02-23 2010-02-19 6.201 678,065 +6,934 0.01% 4,204,538
2010-02-22 2010-02-18 6.504 671,131 +27,739 0.01% 4,364,779
2010-02-19 2010-02-17 6.475 643,392 -37,447 0.01% 4,165,820
2010-02-18 2010-02-12 6.345 680,839 +65,185 0.01% 4,319,919
2010-02-17 2010-02-11 6.374 615,654 +6,935 0.01% 3,924,076
2010-02-12 2010-02-10 6.388 608,719 +4,160 0.01% 3,888,652
2010-02-11 2010-02-09 6.403 604,559 +36,060 0.01% 3,870,795
2010-02-10 2010-02-08 6.633 568,499 +8,322 0.01% 3,771,082
2010-02-09 2010-02-05 6.662 560,177 +9,708 0.01% 3,732,035
2010-02-08 2010-02-04 7.138 550,469 -1,387 0.01% 3,929,312
2010-02-05 2010-02-03 7.037 551,856 -20,803 0.01% 3,883,507
2010-02-02 2010-01-29 6.518 572,659 +62,411 0.01% 3,732,613
2010-02-01 2010-01-28 7.008 510,248 -1,387 0.01% 3,575,988
2010-01-29 2010-01-27 6.994 511,635 -13,869 0.01% 3,578,331
2010-01-28 2010-01-26 6.979 525,504 -20,804 0.01% 3,667,751
2010-01-27 2010-01-25 7.239 546,308 +22,191 0.01% 3,954,756
2010-01-26 2010-01-22 6.763 524,117 +8,321 0.01% 3,544,701
2010-01-25 2010-01-21 7.210 515,796 -237,163 0.01% 3,719,002
2010-01-22 2010-01-20 7.845 752,959 +112,340 0.02% 5,906,751
2010-01-21 2010-01-19 7.614 640,619 +13,870 0.01% 4,877,668
2010-01-19 2010-01-15 7.902 626,749 -88,763 0.01% 4,952,821
2010-01-18 2010-01-14 7.960 715,512 +208,038 0.01% 5,695,534
2010-01-15 2010-01-13 7.470 507,474 +13,869 0.01% 3,790,723
2010-01-13 2010-01-11 7.859 493,605 -8,321 0.01% 3,879,310
2010-01-12 2010-01-08 7.268 501,926 -1,387 0.01% 3,647,948
2010-01-11 2010-01-07 7.297 503,313 -38,834 0.01% 3,672,545
2010-01-08 2010-01-06 7.412 542,147 -123,436 0.01% 4,018,451
2010-01-07 2010-01-05 7.253 665,583 -44,382 0.01% 4,827,793
2010-01-06 2010-01-04 6.633 709,965 +5,548 0.01% 4,709,483
2010-01-05 2009-12-31 6.258 704,417 -6,934 0.01% 4,408,573
2009-12-29 2009-12-24 6.388 711,351 -6,935 0.01% 4,544,291
2009-12-21 2009-12-17 6.100 718,286 +20,804 0.01% 4,381,434
2009-12-17 2009-12-15 6.388 697,482 -138,692 0.01% 4,455,692
2009-12-16 2009-12-14 6.504 836,174 +109,566 0.02% 5,438,156
2009-12-15 2009-12-11 6.331 726,608 -6,934 0.01% 4,599,845
2009-12-14 2009-12-10 6.201 733,542 -13,869 0.02% 4,548,539
2009-12-11 2009-12-09 6.201 747,411 +13,869 0.02% 4,634,538
2009-12-10 2009-12-08 6.432 733,542 -187,234 0.02% 4,717,787
2009-12-09 2009-12-07 6.258 920,776 +6,934 0.02% 5,762,649
2009-12-08 2009-12-04 6.388 913,842 -30,512 0.02% 5,837,855
2009-12-07 2009-12-03 6.547 944,354 +213,586 0.02% 6,182,571
2009-12-04 2009-12-02 5.710 730,768 -4,161 0.02% 4,173,046
2009-12-03 2009-12-01 5.869 734,929 -6,935 0.02% 4,313,385
2009-12-02 2009-11-30 5.710 741,864 -34,673 0.02% 4,236,410
2009-12-01 2009-11-27 5.696 776,537 +6,935 0.02% 4,423,212
2009-11-30 2009-11-26 5.984 769,602 -23,578 0.02% 4,605,669
2009-11-27 2009-11-25 5.999 793,180 -48,542 0.02% 4,758,209
2009-11-25 2009-11-23 5.941 841,722 -13,869 0.02% 5,000,856
2009-11-24 2009-11-20 5.912 855,591 +4,161 0.02% 5,058,579
2009-11-20 2009-11-18 5.754 851,430 -13,870 0.02% 4,898,920
2009-11-19 2009-11-17 5.768 865,300 -34,673 0.02% 4,991,202
2009-11-17 2009-11-13 5.624 899,973 -826,604 0.02% 5,061,422
2009-11-16 2009-11-12 5.710 1,726,577 -417,463 0.04% 9,859,607
2009-11-13 2009-11-11 5.739 2,144,040 +13,869 0.04% 12,305,363
2009-11-12 2009-11-10 5.898 2,130,171 +2,774 0.04% 12,563,662
2009-11-11 2009-11-09 5.840 2,127,397 +22,191 0.04% 12,424,589
2009-11-10 2009-11-06 5.783 2,105,206 -6,935 0.04% 12,173,555
2009-11-09 2009-11-05 5.941 2,112,141 -15,256 0.04% 12,548,696
2009-11-06 2009-11-04 5.984 2,127,397 +735,068 0.04% 12,731,369
2009-11-03 2009-10-30 5.638 1,392,329 -6,935 0.03% 7,850,496
2009-11-02 2009-10-29 5.566 1,399,264 +6,935 0.03% 7,788,708
2009-10-29 2009-10-27 5.768 1,392,329 -34,673 0.03% 8,031,198
2009-10-28 2009-10-23 5.840 1,427,002 -9,709 0.03% 8,334,088
2009-10-27 2009-10-22 5.696 1,436,711 +13,869 0.03% 8,183,611
2009-10-23 2009-10-21 5.768 1,422,842 +20,804 0.03% 8,207,202
2009-10-22 2009-10-20 5.970 1,402,038 -73,507 0.03% 8,370,253
2009-10-20 2009-10-16 5.422 1,475,545 -12,482 0.03% 8,000,530
2009-10-19 2009-10-15 5.494 1,488,027 +576,959 0.03% 8,175,499
2009-10-16 2009-10-14 5.379 911,068 -30,512 0.02% 4,900,474
2009-10-15 2009-10-13 5.148 941,580 -6,935 0.02% 4,847,345
2009-10-14 2009-10-12 5.062 948,515 -6,934 0.02% 4,800,979
2009-10-13 2009-10-09 5.191 955,449 -13,870 0.02% 4,960,078
2009-10-12 2009-10-08 5.105 969,319 +27,739 0.02% 4,948,214
2009-10-09 2009-10-07 5.163 941,580 +27,738 0.02% 4,860,923
2009-10-08 2009-10-06 4.946 913,842 -4,161 0.02% 4,520,055
2009-10-06 2009-10-02 4.932 918,003 -6,934 0.02% 4,527,398
2009-09-29 2009-09-25 4.932 924,937 -1,387 0.02% 4,561,595
2009-09-28 2009-09-24 4.975 926,324 +2,774 0.02% 4,608,509
2009-09-25 2009-09-23 5.062 923,550 +11,095 0.02% 4,674,617
2009-09-24 2009-09-22 5.163 912,455 +9,709 0.02% 4,710,564
2009-09-22 2009-09-18 5.235 902,746 +4,160 0.02% 4,725,532
2009-09-21 2009-09-17 5.235 898,586 +13,869 0.02% 4,703,755
2009-09-17 2009-09-15 5.163 884,717 +6,935 0.02% 4,567,367
2009-09-14 2009-09-10 5.437 877,782 +41,608 0.02% 4,772,067
2009-09-11 2009-09-09 5.336 836,174 -13,870 0.02% 4,461,458
2009-09-10 2009-09-08 5.480 850,044 +4,161 0.02% 4,658,043
2009-09-09 2009-09-07 5.451 845,883 -56,863 0.02% 4,610,845
2009-09-08 2009-09-04 5.393 902,746 -104,020 0.02% 4,868,729
2009-09-07 2009-09-03 5.292 1,006,766 +6,935 0.02% 5,328,109
2009-09-04 2009-09-02 5.105 999,831 -27,738 0.02% 5,103,973
2009-09-03 2009-09-01 5.235 1,027,569 +6,934 0.02% 5,378,932
2009-09-02 2009-08-31 5.062 1,020,635 +13,869 0.02% 5,166,019
2009-09-01 2009-08-28 5.220 1,006,766 -51,316 0.02% 5,255,519
2009-08-31 2009-08-27 5.235 1,058,082 +109,567 0.02% 5,538,656
2009-08-28 2009-08-26 5.292 948,515 +104,019 0.02% 5,019,827
2009-08-26 2009-08-24 5.408 844,496 +13,869 0.02% 4,566,751
2009-08-25 2009-08-21 5.451 830,627 +13,870 0.02% 4,527,686
2009-08-24 2009-08-20 5.610 816,757 +6,934 0.02% 4,581,640
2009-08-21 2009-08-19 5.797 809,823 +6,935 0.02% 4,694,557
2009-08-20 2009-08-18 5.984 802,888 -18,030 0.02% 4,804,869
2009-08-19 2009-08-17 5.768 820,918 -479,875 0.02% 4,735,199
2009-08-18 2009-08-14 5.999 1,300,793 +6,935 0.03% 7,803,330
2009-08-17 2009-08-13 5.855 1,293,858 -4,161 0.03% 7,575,148
2009-08-14 2009-08-12 5.783 1,298,019 +2,774 0.03% 7,505,919
2009-08-13 2009-08-11 5.912 1,295,245 +69,346 0.03% 7,657,980
2009-08-12 2009-08-10 5.811 1,225,899 -34,673 0.03% 7,124,234
2009-08-11 2009-08-07 5.869 1,260,572 -608,858 0.03% 7,398,446
2009-08-10 2009-08-06 6.028 1,869,430 +152,561 0.04% 11,268,444
2009-08-07 2009-08-05 6.172 1,716,869 +575,572 0.04% 10,596,426
2009-08-06 2009-08-04 6.172 1,141,297 -22,191 0.02% 7,044,025
2009-08-05 2009-08-03 6.201 1,163,488 -6,934 0.02% 7,214,543
2009-08-04 2009-07-31 6.114 1,170,422 -69,346 0.02% 7,156,271
2009-08-03 2009-07-30 5.984 1,239,768 +9,708 0.03% 7,419,369
2009-07-31 2009-07-29 5.898 1,230,060 +5,548 0.03% 7,254,844
2009-07-30 2009-07-28 6.230 1,224,512 -22,191 0.03% 7,628,256
2009-07-29 2009-07-27 6.417 1,246,703 -201,103 0.03% 8,000,212
2009-07-28 2009-07-24 5.912 1,447,806 -306,510 0.03% 8,559,979
2009-07-27 2009-07-23 5.437 1,754,316 -12,482 0.04% 9,537,348
2009-07-24 2009-07-22 5.321 1,766,798 +26,352 0.04% 9,401,383
2009-07-23 2009-07-21 5.552 1,740,446 -70,733 0.04% 9,662,728
2009-07-22 2009-07-20 5.422 1,811,179 -635,210 0.04% 9,820,366
2009-07-21 2009-07-17 5.105 2,446,389 -184,460 0.05% 12,488,413
2009-07-20 2009-07-16 5.062 2,630,849 +165,043 0.05% 13,316,237
2009-07-17 2009-07-15 5.090 2,465,806 -16,643 0.05% 12,551,975
2009-07-16 2009-07-14 4.917 2,482,449 +115,115 0.05% 12,207,119
2009-07-15 2009-07-13 4.744 2,367,334 +85,989 0.05% 11,231,400
2009-07-14 2009-07-10 5.033 2,281,345 +6,934 0.05% 11,481,400
2009-07-13 2009-07-09 4.946 2,274,411 +56,864 0.05% 11,249,715
2009-07-10 2009-07-08 4.831 2,217,547 +77,668 0.05% 10,712,630
2009-07-09 2009-07-07 5.033 2,139,879 -131,758 0.04% 10,769,440
2009-07-08 2009-07-06 5.206 2,271,637 +148,401 0.05% 11,825,639
2009-07-07 2009-07-03 5.191 2,123,236 +85,989 0.04% 11,022,478
2009-07-06 2009-07-02 5.206 2,037,247 -160,883 0.04% 10,605,456
2009-07-03 2009-06-30 5.653 2,198,130 -263,515 0.05% 12,425,615
2009-07-02 2009-06-29 5.739 2,461,645 -97,084 0.05% 14,128,204
2009-06-30 2009-06-26 5.725 2,558,729 +525,642 0.05% 14,648,504
2009-06-29 2009-06-25 5.725 2,033,087 -13,869 0.04% 11,639,248
2009-06-26 2009-06-24 5.754 2,046,956 -38,834 0.04% 11,777,683
2009-06-25 2009-06-23 5.696 2,085,790 +113,728 0.04% 11,880,813
2009-06-24 2009-06-22 5.884 1,972,062 -24,965 0.04% 11,602,703
2009-06-23 2009-06-19 5.783 1,997,027 +20,804 0.04% 11,548,000
2009-06-22 2009-06-18 5.826 1,976,223 +496,518 0.04% 11,513,193
2009-06-19 2009-06-17 5.984 1,479,705 -464,619 0.03% 8,855,268
2009-06-18 2009-06-16 5.984 1,944,324 +284,319 0.04% 11,635,772
2009-06-17 2009-06-15 6.345 1,660,005 -388,338 0.03% 10,532,720
2009-06-16 2009-06-12 6.590 2,048,343 -131,757 0.04% 13,498,868
2009-06-15 2009-06-11 6.792 2,180,100 -16,643 0.04% 14,807,297
2009-06-12 2009-06-10 6.763 2,196,743 +8,321 0.05% 14,856,981
2009-06-11 2009-06-09 6.201 2,188,422 -460,457 0.04% 13,569,942
2009-06-10 2009-06-08 5.956 2,648,879 +700,395 0.05% 15,775,773
2009-06-09 2009-06-05 6.042 1,948,484 -443,815 0.04% 11,773,059
2009-06-08 2009-06-04 6.071 2,392,299 +456,297 0.05% 14,523,658
2009-06-05 2009-06-03 6.100 1,936,002 -142,853 0.04% 11,809,313
2009-06-04 2009-06-02 5.912 2,078,855 -2,201,043 0.04% 12,290,980
2009-06-03 2009-06-01 5.994 4,279,898 +1,208,008 0.09% 25,655,742
2009-06-02 2009-05-29 5.455 3,071,890 -109,302 0.06% 16,756,627
2009-06-01 2009-05-27 5.528 3,181,192 -477,200 0.07% 17,584,840
2009-05-29 2009-05-26 5.572 3,658,392 +899,549 0.08% 20,382,758
2009-05-27 2009-05-25 5.499 2,758,843 -32,911 0.06% 15,169,724
2009-05-26 2009-05-22 5.382 2,791,754 +1,372 0.06% 15,024,944
2009-05-25 2009-05-21 5.499 2,790,382 -8,228 0.06% 15,343,144
2009-05-22 2009-05-20 5.236 2,798,610 -259,169 0.06% 14,653,662
2009-05-21 2009-05-19 5.353 3,057,779 +205,690 0.06% 16,367,468
2009-05-20 2009-05-18 5.221 2,852,089 -6,857 0.06% 14,892,083
2009-05-19 2009-05-15 5.178 2,858,946 +6,857 0.06% 14,802,792
2009-05-18 2009-05-14 5.236 2,852,089 -10,970 0.06% 14,933,681
2009-05-15 2009-05-13 5.353 2,863,059 -57,593 0.06% 15,325,184
2009-05-14 2009-05-12 5.192 2,920,652 +61,706 0.06% 15,164,886
2009-05-13 2009-05-11 5.119 2,858,946 +362,014 0.06% 14,636,000
2009-05-12 2009-05-08 5.426 2,496,932 +440,175 0.05% 13,547,495
2009-05-11 2009-05-07 5.251 2,056,757 -94,617 0.04% 10,799,280
2009-05-08 2009-05-06 5.601 2,151,374 +345,558 0.04% 12,049,152
2009-05-07 2009-05-05 5.513 1,805,816 -213,917 0.04% 9,955,765
2009-05-06 2009-05-04 5.411 2,019,733 +123,414 0.04% 10,928,919
2009-05-05 2009-04-30 5.294 1,896,319 -13,713 0.04% 10,039,853
2009-04-30 2009-04-28 5.178 1,910,032 -8,227 0.04% 9,889,591
2009-04-29 2009-04-27 5.280 1,918,259 -1,766,187 0.04% 10,128,034
2009-04-28 2009-04-24 5.572 3,684,446 +1,576,952 0.08% 20,527,918
2009-04-27 2009-04-23 5.061 2,107,494 +41,138 0.04% 10,666,088
2009-04-24 2009-04-22 5.032 2,066,356 +340,073 0.04% 10,397,611
2009-04-23 2009-04-21 5.149 1,726,283 +237,229 0.04% 8,887,836
2009-04-22 2009-04-20 5.338 1,489,054 +109,701 0.03% 7,948,787
2009-04-21 2009-04-17 5.221 1,379,353 +196,090 0.03% 7,202,243
2009-04-20 2009-04-16 5.280 1,183,263 -42,509 0.02% 6,247,398
2009-04-17 2009-04-15 5.294 1,225,772 +164,552 0.03% 6,489,715
2009-04-16 2009-04-14 5.236 1,061,220 +143,982 0.02% 5,556,601
2009-04-15 2009-04-09 5.251 917,238 -475,828 0.02% 4,816,082
2009-04-14 2009-04-08 5.149 1,393,066 +83,647 0.03% 7,172,255
2009-04-09 2009-04-07 5.309 1,309,419 -183,749 0.03% 6,951,673
2009-04-08 2009-04-06 5.265 1,493,168 +445,660 0.03% 7,861,858
2009-04-07 2009-04-03 5.003 1,047,508 +82,276 0.02% 5,240,356
2009-04-06 2009-04-02 5.061 965,232 -21,940 0.02% 4,885,067
2009-04-03 2009-04-01 4.871 987,172 +27,425 0.02% 4,808,932
2009-04-02 2009-03-31 4.974 959,747 +63,078 0.02% 4,773,319
2009-04-01 2009-03-30 4.871 896,669 +353,786 0.02% 4,368,054
2009-03-31 2009-03-27 5.017 542,883 +196,091 0.01% 2,723,793
2009-03-30 2009-03-26 5.236 346,792 -12,342 0.01% 1,815,820
2009-03-27 2009-03-25 5.426 359,134 +13,713 0.01% 1,948,538
2009-03-26 2009-03-24 5.849 345,421 -34,282 0.01% 2,020,238
2009-03-25 2009-03-23 5.615 379,703 -34,281 0.01% 2,132,132
2009-03-23 2009-03-19 5.382 413,984 -6,857 0.01% 2,228,021
2009-03-20 2009-03-18 5.309 420,841 -13,712 0.01% 2,234,235
2009-03-17 2009-03-13 5.280 434,553 -94,617 0.01% 2,294,355
2009-03-16 2009-03-12 4.871 529,170 -8,228 0.01% 2,577,811
2009-03-13 2009-03-11 4.813 537,398 -47,994 0.01% 2,586,541
2009-03-12 2009-03-10 4.871 585,392 +34,282 0.01% 2,851,692
2009-03-11 2009-03-09 4.667 551,110 +126,156 0.01% 2,572,158
2009-03-10 2009-03-06 4.726 424,954 +16,455 0.01% 2,008,151
2009-03-09 2009-03-05 4.638 408,499 -78,162 0.01% 1,894,643
2009-03-06 2009-03-04 4.944 486,661 +104,216 0.01% 2,406,221
2009-03-04 2009-03-02 4.974 382,445 +8,227 0.01% 1,902,097
2009-03-03 2009-02-27 5.178 374,218 -30,167 0.01% 1,937,592
2009-03-02 2009-02-26 5.061 404,385 +6,856 0.01% 2,046,604
2009-02-27 2009-02-25 5.484 397,529 +13,713 0.01% 2,180,048
2009-02-26 2009-02-24 5.513 383,816 -6,857 0.01% 2,116,042
2009-02-25 2009-02-23 5.659 390,673 -79,533 0.01% 2,210,825
2009-02-23 2009-02-19 5.819 470,206 -20,569 0.01% 2,736,342
2009-02-18 2009-02-16 5.601 490,775 +24,683 0.01% 2,748,672
2009-02-16 2009-02-12 5.688 466,092 -113,815 0.01% 2,651,219
2009-02-13 2009-02-11 5.878 579,907 +71,306 0.01% 3,408,574
2009-02-12 2009-02-10 6.155 508,601 +6,856 0.01% 3,130,394
2009-02-11 2009-02-09 6.155 501,745 +123,414 0.01% 3,088,196
2009-02-10 2009-02-06 6.126 378,331 +74,048 0.01% 2,317,558
2009-02-09 2009-02-05 6.024 304,283 +16,455 0.01% 1,832,893
2009-02-05 2009-02-03 6.024 287,828 +2,742 0.01% 1,733,774
2009-02-04 2009-02-02 6.301 285,086 -83,647 0.01% 1,796,259
2009-02-03 2009-01-30 6.505 368,733 +17,827 0.01% 2,398,591
2009-02-02 2009-01-29 6.476 350,906 -19,198 0.01% 2,272,391
2009-01-30 2009-01-23 6.067 370,104 -5,485 0.01% 2,245,569
2009-01-29 2009-01-22 5.994 375,589 -27,425 0.01% 2,251,459
2009-01-23 2009-01-21 5.980 403,014 +23,311 0.01% 2,409,979
2009-01-22 2009-01-20 6.038 379,703 +9,599 0.01% 2,292,734
2009-01-21 2009-01-19 6.111 370,104 -2,742 0.01% 2,261,763
2009-01-20 2009-01-16 5.776 372,846 +34,281 0.01% 2,153,446
2009-01-15 2009-01-13 5.513 338,565 +4,114 0.01% 1,866,565
2009-01-07 2009-01-05 6.184 334,451 -12,341 0.01% 2,068,272
2009-01-05 2008-12-31 5.469 346,792 +6,856 0.01% 1,896,748
2008-12-30 2008-12-24 5.426 339,936 +5,485 0.01% 1,844,376
2008-12-29 2008-12-22 5.747 334,451 -1,371 0.01% 1,921,932
2008-12-23 2008-12-19 6.126 335,822 +28,796 0.01% 2,057,159
2008-12-22 2008-12-18 6.199 307,026 -2,742 0.01% 1,903,152
2008-12-18 2008-12-16 5.484 309,768 -13,713 0.01% 1,698,767
2008-12-17 2008-12-15 5.776 323,481 +2,743 0.01% 1,868,329
2008-12-16 2008-12-12 5.499 320,738 +13,712 0.01% 1,763,604
2008-12-15 2008-12-11 5.513 307,026 -2,742 0.01% 1,692,686
2008-12-12 2008-12-10 5.703 309,768 +1,371 0.01% 1,766,537
2008-12-11 2008-12-09 5.265 308,397 -45,252 0.01% 1,623,778
2008-12-10 2008-12-08 5.105 353,649 -74,048 0.01% 1,805,302
2008-12-09 2008-12-05 4.930 427,697 +71,306 0.01% 2,108,445
2008-12-08 2008-12-04 4.959 356,391 +2,742 0.01% 1,767,319
2008-12-03 2008-12-01 5.455 353,649 +27,426 0.01% 1,929,094
2008-12-02 2008-11-28 5.032 326,223 +13,712 0.01% 1,641,508
2008-12-01 2008-11-27 5.119 312,511 -64,449 0.01% 1,599,859
2008-11-28 2008-11-26 5.105 376,960 +34,281 0.01% 1,924,299
2008-11-24 2008-11-20 4.667 342,679 +13,713 0.01% 1,599,362
2008-11-19 2008-11-17 5.411 328,966 +31,539 0.01% 1,780,058
2008-11-17 2008-11-13 4.857 297,427 -13,713 0.01% 1,444,555
2008-11-14 2008-11-12 5.192 311,140 +13,713 0.01% 1,615,531
2008-11-13 2008-11-11 4.959 297,427 -6,856 0.01% 1,474,921
2008-11-12 2008-11-10 5.149 304,283 -54,851 0.01% 1,566,613
2008-11-11 2008-11-07 4.726 359,134 -4,113 0.01% 1,697,113
2008-11-07 2008-11-05 4.915 363,247 -116,558 0.01% 1,785,424
2008-11-06 2008-11-04 5.221 479,805 -198,833 0.01% 2,505,285
2008-11-05 2008-11-03 5.601 678,638 -130,270 0.01% 3,800,833
2008-11-04 2008-10-31 6.169 808,908 +127,528 0.02% 4,990,555
2008-11-03 2008-10-30 5.834 681,380 +237,228 0.01% 3,975,197
2008-10-31 2008-10-29 4.930 444,152 +150,839 0.01% 2,189,564
2008-10-30 2008-10-28 4.507 293,313 -23,312 0.01% 1,321,902
2008-10-28 2008-10-24 4.259 316,625 -13,712 0.01% 1,348,458
2008-10-24 2008-10-22 4.098 330,337 -2,743 0.01% 1,353,857
2008-10-23 2008-10-21 4.317 333,080 +6,857 0.01% 1,437,969
2008-10-21 2008-10-17 3.675 326,223 -76,791 0.01% 1,199,015
2008-10-20 2008-10-16 3.909 403,014 +8,227 0.01% 1,575,304
2008-10-17 2008-10-15 4.492 394,787 +10,971 0.01% 1,773,466
2008-10-16 2008-10-14 4.828 383,816 -13,713 0.01% 1,852,936
2008-10-14 2008-10-10 4.376 397,529 -13,713 0.01% 1,739,400
2008-10-13 2008-10-09 4.915 411,242 +16,455 0.01% 2,021,328
2008-10-10 2008-10-08 4.740 394,787 -10,970 0.01% 1,871,352
2008-10-08 2008-10-03 5.324 405,757 +56,222 0.01% 2,160,072
2008-10-06 2008-10-02 5.747 349,535 +13,713 0.01% 2,008,613
2008-10-03 2008-09-30 5.601 335,822 -13,713 0.01% 1,880,831
2008-09-30 2008-09-26 5.542 349,535 +2,743 0.01% 1,937,241
2008-09-29 2008-09-25 5.688 346,792 +12,341 0.01% 1,972,618
2008-09-26 2008-09-24 5.922 334,451 +13,713 0.01% 1,980,468
2008-09-24 2008-09-22 6.272 320,738 -17,827 0.01% 2,011,538
2008-09-23 2008-09-19 5.805 338,565 -24,682 0.01% 1,965,325
2008-09-22 2008-09-18 5.236 363,247 -146,726 0.01% 1,901,979
2008-09-19 2008-09-17 5.251 509,973 -13,712 0.01% 2,677,682
2008-09-18 2008-09-16 5.324 523,685 -85,019 0.01% 2,787,869
2008-09-17 2008-09-12 5.513 608,704 +16,456 0.01% 3,355,887
2008-09-12 2008-09-10 5.834 592,248 +47,994 0.01% 3,455,198
2008-09-11 2008-09-09 6.417 544,254 +2,742 0.01% 3,492,719
2008-09-10 2008-09-08 6.680 541,512 -20,569 0.01% 3,617,286
2008-09-09 2008-09-05 6.345 562,081 +34,282 0.01% 3,566,133
2008-09-08 2008-09-04 6.680 527,799 +6,856 0.01% 3,525,684
2008-09-05 2008-09-03 6.709 520,943 +4,114 0.01% 3,495,082
2008-09-04 2008-09-02 7.249 516,829 -6,856 0.01% 3,746,387
2008-09-02 2008-08-29 7.453 523,685 -82,276 0.01% 3,903,016
2008-09-01 2008-08-28 7.015 605,961 -41,138 0.01% 4,251,078
2008-08-29 2008-08-27 6.826 647,099 -2,742 0.01% 4,416,985
2008-08-28 2008-08-26 6.417 649,841 +13,712 0.01% 4,170,318
2008-08-27 2008-08-25 6.563 636,129 -63,078 0.01% 4,175,102
2008-08-25 2008-08-20 6.199 699,207 +16,455 0.01% 4,334,151
2008-08-21 2008-08-19 6.126 682,752 -6,856 0.01% 4,182,362
2008-08-19 2008-08-15 6.636 689,608 +34,282 0.01% 4,576,390
2008-08-18 2008-08-14 6.884 655,326 -21,941 0.01% 4,511,373
2008-08-14 2008-08-12 6.651 677,267 +2,743 0.01% 4,504,370
2008-08-13 2008-08-11 7.293 674,524 +6,856 0.01% 4,918,999
2008-08-12 2008-08-08 7.438 667,668 -10,970 0.01% 4,966,381
2008-08-11 2008-08-07 7.322 678,638 -9,599 0.01% 4,968,797
2008-08-08 2008-08-05 7.380 688,237 +54,851 0.01% 5,079,230
2008-08-07 2008-08-04 8.080 633,386 +6,856 0.01% 5,117,850
2008-08-04 2008-07-31 8.226 626,530 +27,425 0.01% 5,153,833
2008-08-01 2008-07-30 8.168 599,105 +15,084 0.01% 4,893,283
2008-07-31 2008-07-29 8.357 584,021 +30,168 0.01% 4,880,816
2008-07-30 2008-07-28 8.576 553,853 +9,599 0.01% 4,749,864
2008-07-28 2008-07-24 8.926 544,254 -24,683 0.01% 4,858,055
2008-07-25 2008-07-23 8.664 568,937 +1,371 0.01% 4,929,013
2008-07-24 2008-07-22 8.664 567,566 +8,228 0.01% 4,917,135
2008-07-23 2008-07-21 8.751 559,338 +67,192 0.01% 4,894,800
2008-07-21 2008-07-17 9.305 492,146 -105,587 0.01% 4,579,562
2008-07-18 2008-07-16 9.262 597,733 +6,856 0.01% 5,535,926
2008-07-17 2008-07-15 9.101 590,877 -13,713 0.01% 5,377,631
2008-07-16 2008-07-14 8.897 604,590 +6,857 0.01% 5,378,982
2008-07-15 2008-07-11 8.882 597,733 -13,713 0.01% 5,309,258
2008-07-14 2008-07-10 8.693 611,446 +6,856 0.01% 5,315,128
2008-07-11 2008-07-09 8.809 604,590 -90,503 0.01% 5,326,074
2008-07-09 2008-07-07 8.459 695,093 +54,850 0.01% 5,880,040
2008-07-08 2008-07-04 8.430 640,243 +6,857 0.01% 5,397,368
2008-07-07 2008-07-03 8.751 633,386 +27,425 0.01% 5,542,798
2008-07-03 2008-06-30 8.824 605,961 +5,485 0.01% 5,346,990
2008-07-02 2008-06-27 8.868 600,476 +6,856 0.01% 5,324,865
2008-06-30 2008-06-26 9.028 593,620 -6,856 0.01% 5,359,305
2008-06-27 2008-06-25 8.882 600,476 -46,623 0.01% 5,333,623
2008-06-26 2008-06-24 9.043 647,099 -351,043 0.01% 5,851,561
2008-06-25 2008-06-23 8.897 998,142 +34,281 0.02% 8,880,379
2008-06-24 2008-06-20 8.459 963,861 -13,712 0.02% 8,153,644
2008-06-23 2008-06-19 8.022 977,573 -5,485 0.02% 7,841,899
2008-06-20 2008-06-18 8.386 983,058 +6,856 0.02% 8,244,348
2008-06-19 2008-06-17 8.168 976,202 -71,306 0.02% 7,973,281
2008-06-18 2008-06-16 7.657 1,047,508 +17,827 0.02% 8,020,953
2008-06-17 2008-06-13 7.701 1,029,681 -150,839 0.02% 7,929,503
2008-06-16 2008-06-12 7.832 1,180,520 -2,743 0.02% 9,246,066
2008-06-13 2008-06-11 8.109 1,183,263 +5,485 0.02% 9,595,451
2008-06-12 2008-06-10 8.080 1,177,778 +1,372 0.02% 9,516,616
2008-06-11 2008-06-06 8.459 1,176,406 +2,742 0.02% 9,951,638
2008-06-10 2008-06-05 8.459 1,173,664 +6,857 0.02% 9,928,442
2008-06-06 2008-06-04 8.649 1,166,807 +61,706 0.02% 10,091,670
2008-06-05 2008-06-03 8.766 1,105,101 -20,569 0.02% 9,686,921
2008-06-04 2008-06-02 8.824 1,125,670 -139,868 0.02% 9,932,894
2008-06-03 2008-05-30 8.751 1,265,538 +207,060 0.03% 11,074,797
2008-06-02 2008-05-29 8.809 1,058,478 +2,743 0.02% 9,324,555
2008-05-30 2008-05-28 9.010 1,055,735 +6,856 0.02% 9,512,459
2008-05-29 2008-05-27 8.893 1,048,879 +242,236 0.02% 9,327,749
2008-05-28 2008-05-26 8.351 806,643 -9,556 0.02% 6,736,262
2008-05-27 2008-05-23 8.644 816,199 +34,128 0.02% 7,055,224
2008-05-26 2008-05-22 8.644 782,071 +31,398 0.02% 6,760,222
2008-05-23 2008-05-21 8.791 750,673 +45,048 0.02% 6,598,797
2008-05-20 2008-05-16 8.996 705,625 +12,286 0.01% 6,347,535
2008-05-19 2008-05-15 8.966 693,339 +5,461 0.01% 6,216,698
2008-05-16 2008-05-14 8.776 687,878 +16,381 0.01% 6,036,719
2008-05-15 2008-05-13 8.922 671,497 -68,255 0.01% 5,991,342
2008-05-14 2008-05-09 8.952 739,752 -10,921 0.02% 6,622,014
2008-05-13 2008-05-08 8.937 750,673 -70,986 0.02% 6,708,777
2008-05-09 2008-05-07 8.439 821,659 +80,541 0.02% 6,933,888
2008-05-08 2008-05-06 8.336 741,118 +86,002 0.02% 6,178,206
2008-05-07 2008-05-05 8.131 655,116 +58,700 0.01% 5,326,893
2008-05-06 2008-05-02 8.395 596,416 +9,556 0.01% 5,006,874
2008-05-05 2008-04-30 8.717 586,860 +2,730 0.01% 5,115,808
2008-05-02 2008-04-29 8.922 584,130 -20,477 0.01% 5,211,822
2008-04-30 2008-04-28 8.805 604,607 -23,207 0.01% 5,323,661
2008-04-29 2008-04-25 9.084 627,814 +73,716 0.01% 5,702,764
2008-04-28 2008-04-24 8.893 554,098 -20,476 0.01% 4,927,629
2008-04-25 2008-04-23 8.585 574,574 +6,825 0.01% 4,932,946
2008-04-24 2008-04-22 8.234 567,749 -42,318 0.01% 4,674,718
2008-04-23 2008-04-21 7.750 610,067 +136,511 0.01% 4,728,201
2008-04-22 2008-04-18 8.717 473,556 +50,509 0.01% 4,128,108
2008-04-21 2008-04-17 9.699 423,047 +27,302 0.01% 4,103,074
2008-04-18 2008-04-16 10.329 395,745 -27,302 0.01% 4,087,590
2008-04-17 2008-04-15 9.948 423,047 +2,730 0.01% 4,208,440
2008-04-16 2008-04-14 9.508 420,317 +2,730 0.01% 3,996,542
2008-04-15 2008-04-11 10.241 417,587 -40,953 0.01% 4,276,484
2008-04-14 2008-04-10 10.256 458,540 +4,095 0.01% 4,702,600
2008-04-11 2008-04-09 10.007 454,445 +12,286 0.01% 4,547,417
2008-04-10 2008-04-08 10.285 442,159 +42,319 0.01% 4,547,559
2008-04-09 2008-04-07 10.959 399,840 -6,826 0.01% 4,381,780
2008-04-01 2008-03-28 10.109 406,666 -6,825 0.01% 4,111,021
2008-03-31 2008-03-27 9.259 413,491 -20,477 0.01% 3,828,652
2008-03-27 2008-03-25 8.820 433,968 -1,365 0.01% 3,827,515
2008-03-26 2008-03-20 8.395 435,333 -8,191 0.01% 3,654,593
2008-03-25 2008-03-19 9.303 443,524 -1,365 0.01% 4,126,232
2008-03-20 2008-03-18 8.864 444,889 -107,844 0.01% 3,943,391
2008-03-19 2008-03-17 9.318 552,733 -6,825 0.01% 5,150,332
2008-03-14 2008-03-12 10.417 559,558 -15,016 0.01% 5,828,777
2008-03-13 2008-03-11 10.182 574,574 +20,476 0.01% 5,850,507
2008-03-11 2008-03-07 10.109 554,098 +4,096 0.01% 5,601,424
2008-03-10 2008-03-06 10.549 550,002 +91,462 0.01% 5,801,757
2008-03-07 2008-03-05 10.431 458,540 +2,730 0.01% 4,783,216
2008-03-05 2008-03-03 11.179 455,810 -87,367 0.01% 5,095,316
2008-03-04 2008-02-29 11.618 543,177 -10,921 0.01% 6,310,697
2008-03-03 2008-02-28 11.428 554,098 +117,400 0.01% 6,332,044
2008-02-29 2008-02-27 10.988 436,698 -13,651 0.01% 4,798,497
2008-02-28 2008-02-26 10.680 450,349 -28,668 0.01% 4,809,938
2008-02-27 2008-02-25 10.886 479,017 +13,651 0.01% 5,214,378
2008-02-26 2008-02-22 10.827 465,366 -13,651 0.01% 5,038,507
2008-02-25 2008-02-21 10.651 479,017 +12,286 0.01% 5,102,090
2008-02-22 2008-02-20 10.607 466,731 -4,095 0.01% 4,950,715
2008-02-21 2008-02-19 10.329 470,826 +6,826 0.01% 4,863,090
2008-02-20 2008-02-18 10.343 464,000 -17,747 0.01% 4,799,383
2008-02-19 2008-02-15 10.563 481,747 +109,209 0.01% 5,088,819
2008-02-18 2008-02-14 10.959 372,538 +30,032 0.01% 4,082,582
2008-02-15 2008-02-13 10.534 342,506 -120,129 0.01% 3,607,944
2008-02-14 2008-02-12 9.845 462,635 -13,651 0.01% 4,554,813
2008-02-13 2008-02-11 9.333 476,286 +34,127 0.01% 4,444,982
2008-02-12 2008-02-06 9.889 442,159 +28,668 0.01% 4,372,653
2008-02-11 2008-02-04 10.168 413,491 +47,778 0.01% 4,204,248
2008-02-05 2008-02-01 9.919 365,713 -101,018 0.01% 3,627,370
2008-02-04 2008-01-31 9.069 466,731 +27,302 0.01% 4,232,725
2008-02-01 2008-01-30 9.259 439,429 +62,796 0.01% 4,068,821
2008-01-31 2008-01-29 9.538 376,633 -27,303 0.01% 3,592,213
2008-01-30 2008-01-28 9.157 403,936 -25,937 0.01% 3,698,753
2008-01-29 2008-01-25 9.670 429,873 -38,223 0.01% 4,156,683
2008-01-28 2008-01-24 8.952 468,096 -259,370 0.01% 4,190,240
2008-01-25 2008-01-23 8.307 727,466 +95,557 0.02% 6,043,082
2008-01-24 2008-01-22 8.512 631,909 -23,207 0.01% 5,378,899
2008-01-23 2008-01-21 9.040 655,116 -16,381 0.02% 5,921,969
2008-01-22 2008-01-18 9.582 671,497 +45,049 0.02% 6,434,052
2008-01-21 2008-01-17 9.743 626,448 +31,397 0.01% 6,103,366
2008-01-18 2008-01-16 10.387 595,051 +27,302 0.01% 6,181,063
2008-01-17 2008-01-15 10.798 567,749 -109,208 0.01% 6,130,369
2008-01-16 2008-01-14 10.094 676,957 +61,429 0.02% 6,833,498
2008-01-15 2008-01-11 10.241 615,528 +38,224 0.01% 6,303,587
2008-01-14 2008-01-10 10.827 577,304 +9,555 0.01% 6,250,457
2008-01-10 2008-01-08 12.043 567,749 +47,779 0.01% 6,837,399
2008-01-09 2008-01-07 12.600 519,970 +163,813 0.01% 6,551,481
2008-01-08 2008-01-04 12.160 356,157 -61,430 0.01% 4,330,942
2008-01-07 2008-01-03 10.827 417,587 -6,825 0.01% 4,521,205
2008-01-04 2008-01-02 11.017 424,412 +20,476 0.01% 4,675,933
2008-01-03 2007-12-31 10.666 403,936 -8,190 0.01% 4,308,307
2007-12-28 2007-12-24 10.153 412,126 -4,096 0.01% 4,184,331
2007-12-27 2007-12-20 9.538 416,222 -47,778 0.01% 3,969,801
2007-12-21 2007-12-19 9.069 464,000 +6,825 0.01% 4,207,958
2007-12-20 2007-12-18 8.937 457,175 -34,128 0.01% 4,085,781
2007-12-18 2007-12-14 9.040 491,303 +13,651 0.01% 4,441,169
2007-12-17 2007-12-13 9.215 477,652 -6,825 0.01% 4,401,746
2007-12-14 2007-12-12 9.186 484,477 -68,256 0.01% 4,450,445
2007-12-13 2007-12-11 9.435 552,733 +6,826 0.01% 5,215,116
2007-12-12 2007-12-10 9.010 545,907 +36,858 0.01% 4,918,770
2007-12-11 2007-12-07 9.025 509,049 -27,302 0.01% 4,594,128
2007-12-10 2007-12-06 9.582 536,351 +36,858 0.01% 5,139,130
2007-12-06 2007-12-04 9.567 499,493 +1,365 0.01% 4,778,651
2007-12-04 2007-11-30 9.142 498,128 -6,826 0.01% 4,553,950
2007-12-03 2007-11-29 9.318 504,954 -40,953 0.01% 4,705,131
2007-11-30 2007-11-28 8.864 545,907 +20,477 0.01% 4,838,790
2007-11-29 2007-11-27 8.380 525,430 +75,081 0.01% 4,403,253
2007-11-27 2007-11-23 7.970 450,349 -13,651 0.01% 3,589,309
2007-11-26 2007-11-22 8.351 464,000 +6,825 0.01% 3,874,856
2007-11-20 2007-11-16 9.215 457,175 -10,921 0.01% 4,213,043
2007-11-19 2007-11-15 9.450 468,096 +5,461 0.01% 4,423,412
2007-11-16 2007-11-14 9.889 462,635 +10,921 0.01% 4,575,147
2007-11-15 2007-11-13 9.303 451,714 +111,938 0.01% 4,202,426
2007-11-14 2007-11-12 10.475 339,776 -16,381 0.01% 3,559,275
2007-11-13 2007-11-09 10.930 356,157 -40,953 0.01% 3,892,629
2007-11-12 2007-11-08 10.695 397,110 -17,747 0.01% 4,247,139
2007-11-09 2007-11-07 10.768 414,857 -69,620 0.01% 4,467,335
2007-11-08 2007-11-06 10.387 484,477 -19,112 0.01% 5,032,481
2007-11-07 2007-11-05 10.373 503,589 +13,651 0.01% 5,223,628
2007-11-06 2007-11-02 10.050 489,938 +39,589 0.01% 4,924,113
2007-11-05 2007-11-01 11.017 450,349 -86,002 0.01% 4,961,692
2007-11-02 2007-10-31 10.607 536,351 +5,460 0.01% 5,689,190
2007-11-01 2007-10-30 10.666 530,891 -92,827 0.01% 5,662,386
2007-10-31 2007-10-29 10.534 623,718 -12,286 0.01% 6,570,220
2007-10-30 2007-10-26 10.417 636,004 +1,365 0.02% 6,625,096
2007-10-29 2007-10-25 10.241 634,639 -20,477 0.01% 6,499,302
2007-10-26 2007-10-24 10.475 655,116 +84,637 0.02% 6,862,573
2007-10-25 2007-10-23 9.977 570,479 -16,381 0.01% 5,691,799
2007-10-24 2007-10-22 9.714 586,860 +24,572 0.01% 5,700,472
2007-10-23 2007-10-18 9.875 562,288 +55,969 0.01% 5,552,409
2007-10-18 2007-10-16 8.878 506,319 -2,730 0.01% 4,495,310
2007-10-17 2007-10-15 8.805 509,049 +32,763 0.01% 4,482,258
2007-10-16 2007-10-12 8.747 476,286 -34,128 0.01% 4,165,862
2007-10-15 2007-10-11 8.629 510,414 +9,556 0.01% 4,404,541
2007-10-12 2007-10-10 8.834 500,858 +20,476 0.01% 4,424,811
2007-10-09 2007-10-05 9.084 480,382 -49,144 0.01% 4,363,562
2007-10-08 2007-10-04 8.600 529,526 -4,095 0.01% 4,553,949
2007-10-04 2007-10-02 9.640 533,621 +13,651 0.01% 5,144,244
2007-10-03 2007-09-28 8.952 519,970 -13,651 0.01% 4,654,599
2007-09-28 2007-09-25 8.190 533,621 -6,826 0.01% 4,370,262
2007-09-27 2007-09-24 8.278 540,447 -150,162 0.01% 4,473,674
2007-09-21 2007-09-19 8.454 690,609 -6,825 0.02% 5,838,090
2007-09-20 2007-09-18 8.278 697,434 +6,825 0.02% 5,773,170
2007-09-18 2007-09-14 8.644 690,609 -40,953 0.02% 5,969,624
2007-09-17 2007-09-13 8.644 731,562 -45,048 0.02% 6,323,622
2007-09-14 2007-09-12 8.644 776,610 -6,826 0.02% 6,713,017
2007-09-13 2007-09-11 8.629 783,436 -6,825 0.02% 6,760,543
2007-09-11 2007-09-07 8.439 790,261 -34,128 0.02% 6,668,924
2007-09-06 2007-09-04 8.307 824,389 -17,747 0.02% 6,848,225
2007-09-05 2007-09-03 8.410 842,136 -51,874 0.02% 7,082,016
2007-09-04 2007-08-31 8.102 894,010 -9,555 0.02% 7,243,196
2007-09-03 2007-08-30 7.692 903,565 -32,763 0.02% 6,949,946
2007-08-31 2007-08-29 7.443 936,328 -1,365 0.02% 6,968,743
2007-08-30 2007-08-28 7.311 937,693 -230,704 0.02% 6,855,261
2007-08-29 2007-08-27 7.457 1,168,397 -20,476 0.03% 8,713,065
2007-08-28 2007-08-24 7.150 1,188,873 +2,730 0.03% 8,499,983
2007-08-27 2007-08-23 6.974 1,186,143 +99,653 0.03% 8,271,928
2007-08-22 2007-08-20 6.593 1,086,490 +6,826 0.03% 7,163,100
2007-08-21 2007-08-17 6.153 1,079,664 -24,572 0.03% 6,643,557
2007-08-20 2007-08-16 6.622 1,104,236 -116,035 0.03% 7,312,453
2007-08-17 2007-08-15 6.886 1,220,271 -6,825 0.03% 8,402,662
2007-08-16 2007-08-14 7.047 1,227,096 -6,826 0.03% 8,647,416
2007-08-14 2007-08-10 7.106 1,233,922 -20,476 0.03% 8,767,832
2007-08-08 2007-08-06 7.238 1,254,398 -13,651 0.03% 9,078,729
2007-08-01 2007-07-30 7.970 1,268,049 -6,826 0.03% 10,106,428
2007-07-31 2007-07-27 7.648 1,274,875 +10,921 0.03% 9,749,916
2007-07-30 2007-07-26 8.014 1,263,954 +13,651 0.03% 10,129,345
2007-07-27 2007-07-25 8.102 1,250,303 +27,302 0.03% 10,129,853
2007-07-26 2007-07-24 8.278 1,223,001 -34,128 0.03% 10,123,671
2007-07-24 2007-07-20 8.278 1,257,129 -10,920 0.03% 10,406,173
2007-07-23 2007-07-19 8.263 1,268,049 -6,826 0.03% 10,477,988
2007-07-20 2007-07-18 8.204 1,274,875 +6,826 0.03% 10,459,680
2007-07-19 2007-07-17 8.351 1,268,049 +6,825 0.03% 10,589,456
2007-07-18 2007-07-16 8.395 1,261,224 -4,095 0.03% 10,587,894
2007-07-17 2007-07-13 8.043 1,265,319 -561,060 0.03% 10,177,360
2007-07-13 2007-07-11 8.600 1,826,379 -13,651 0.05% 15,706,946
2007-07-12 2007-07-10 9.171 1,840,030 +20,477 0.05% 16,875,707
2007-07-11 2007-07-09 9.157 1,819,553 +359,023 0.05% 16,661,246
2007-07-10 2007-07-06 8.776 1,460,530 -20,476 0.04% 12,817,403
2007-07-09 2007-07-05 8.878 1,481,006 +87,366 0.04% 13,148,984
2007-07-06 2007-07-04 8.673 1,393,640 +330,357 0.04% 12,087,460
2007-07-04 2007-06-29 8.102 1,063,283 +6,825 0.03% 8,614,632
2007-07-03 2007-06-28 8.029 1,056,458 -150,162 0.03% 8,481,947
2007-06-29 2007-06-27 8.146 1,206,620 +47,779 0.03% 9,828,971
2007-06-28 2007-06-26 7.794 1,158,841 -2,730 0.03% 9,032,298
2007-06-27 2007-06-25 7.736 1,161,571 -15,016 0.03% 8,985,504
2007-06-26 2007-06-22 7.560 1,176,587 0.03% 8,894,806

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top