History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-10-13 | 2025-10-09 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-10-10 | 2025-10-08 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-10-09 | 2025-10-06 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-10-08 | 2025-10-03 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-10-06 | 2025-10-02 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-10-03 | 2025-09-30 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-10-02 | 2025-09-29 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-30 | 2025-09-26 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-09-29 | 2025-09-25 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-26 | 2025-09-24 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-25 | 2025-09-23 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-09-24 | 2025-09-22 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-09-23 | 2025-09-19 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-09-22 | 2025-09-18 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-09-19 | 2025-09-17 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-09-18 | 2025-09-16 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-09-17 | 2025-09-15 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-09-16 | 2025-09-12 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-09-15 | 2025-09-11 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-09-12 | 2025-09-10 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-09-11 | 2025-09-09 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-09-10 | 2025-09-08 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-09-09 | 2025-09-05 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-09-08 | 2025-09-04 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-09-05 | 2025-09-03 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-09-04 | 2025-09-02 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-09-03 | 2025-09-01 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-09-02 | 2025-08-29 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-09-01 | 2025-08-28 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-08-29 | 2025-08-27 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-28 | 2025-08-26 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-08-27 | 2025-08-25 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-08-26 | 2025-08-22 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-08-25 | 2025-08-21 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-08-22 | 2025-08-20 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-21 | 2025-08-19 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-08-20 | 2025-08-18 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-08-19 | 2025-08-15 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-08-18 | 2025-08-14 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-08-15 | 2025-08-13 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-08-14 | 2025-08-12 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-08-13 | 2025-08-11 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-08-12 | 2025-08-08 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-08-11 | 2025-08-07 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-08-08 | 2025-08-06 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-08-07 | 2025-08-05 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-08-06 | 2025-08-04 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-08-05 | 2025-08-01 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-08-04 | 2025-07-31 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-08-01 | 2025-07-30 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-07-31 | 2025-07-29 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-07-30 | 2025-07-28 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-07-29 | 2025-07-25 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-07-25 | 2025-07-23 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-07-24 | 2025-07-22 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-07-23 | 2025-07-21 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-07-22 | 2025-07-18 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-07-21 | 2025-07-17 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-18 | 2025-07-16 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-07-17 | 2025-07-15 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-07-16 | 2025-07-14 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-07-15 | 2025-07-11 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-14 | 2025-07-10 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-07-11 | 2025-07-09 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-07-10 | 2025-07-08 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-07-09 | 2025-07-07 | 1.325 | 14,000 | +0 | 0.00% | 18,551 |
| 2025-07-08 | 2025-07-04 | 1.335 | 14,000 | +265 | 0.00% | 18,694 |
| 2025-07-07 | 2025-07-03 | 1.356 | 13,735 | +0 | 0.00% | 18,620 |
| 2025-07-04 | 2025-07-02 | 1.335 | 13,735 | +0 | 0.00% | 18,340 |
| 2025-07-03 | 2025-06-30 | 1.305 | 13,735 | +0 | 0.00% | 17,920 |
| 2025-07-02 | 2025-06-27 | 1.335 | 13,735 | +0 | 0.00% | 18,340 |
| 2025-06-30 | 2025-06-26 | 1.335 | 13,735 | +0 | 0.00% | 18,340 |
| 2025-06-27 | 2025-06-25 | 1.315 | 13,735 | +0 | 0.00% | 18,060 |
| 2025-06-26 | 2025-06-24 | 1.356 | 13,735 | +0 | 0.00% | 18,620 |
| 2025-06-25 | 2025-06-23 | 1.345 | 13,735 | +0 | 0.00% | 18,480 |
| 2025-06-24 | 2025-06-20 | 1.294 | 13,735 | +0 | 0.00% | 17,780 |
| 2025-06-23 | 2025-06-19 | 1.315 | 13,735 | +0 | 0.00% | 18,060 |
| 2025-06-20 | 2025-06-18 | 1.335 | 13,735 | +0 | 0.00% | 18,340 |
| 2025-06-19 | 2025-06-17 | 1.325 | 13,735 | +0 | 0.00% | 18,200 |
| 2025-06-18 | 2025-06-16 | 1.345 | 13,735 | +0 | 0.00% | 18,480 |
| 2025-06-17 | 2025-06-13 | 1.366 | 13,735 | +0 | 0.00% | 18,760 |
| 2025-06-16 | 2025-06-12 | 1.447 | 13,735 | +0 | 0.00% | 19,874 |
| 2025-06-13 | 2025-06-11 | 1.426 | 13,735 | +577 | 0.00% | 19,582 |
| 2025-06-12 | 2025-06-10 | 1.404 | 13,158 | +0 | 0.00% | 18,479 |
| 2025-06-11 | 2025-06-09 | 1.383 | 13,158 | +0 | 0.00% | 18,199 |
| 2025-06-10 | 2025-06-06 | 1.373 | 13,158 | +0 | 0.00% | 18,059 |
| 2025-06-09 | 2025-06-05 | 1.362 | 13,158 | +0 | 0.00% | 17,919 |
| 2025-06-06 | 2025-06-04 | 1.362 | 13,158 | +0 | 0.00% | 17,919 |
| 2025-06-05 | 2025-06-03 | 1.362 | 13,158 | +0 | 0.00% | 17,919 |
| 2025-06-04 | 2025-06-02 | 1.362 | 13,158 | +0 | 0.00% | 17,919 |
| 2025-06-03 | 2025-05-30 | 1.362 | 13,158 | +0 | 0.00% | 17,919 |
| 2025-06-02 | 2025-05-29 | 1.383 | 13,158 | +0 | 0.00% | 18,199 |
| 2025-05-30 | 2025-05-28 | 1.415 | 13,158 | +0 | 0.00% | 18,619 |
| 2025-05-29 | 2025-05-27 | 1.426 | 13,158 | +0 | 0.00% | 18,759 |
| 2025-05-28 | 2025-05-26 | 1.351 | 13,158 | +0 | 0.00% | 17,779 |
| 2025-05-27 | 2025-05-23 | 1.319 | 13,158 | +0 | 0.00% | 17,359 |
| 2025-05-26 | 2025-05-22 | 1.277 | 13,158 | +0 | 0.00% | 16,799 |
| 2025-05-23 | 2025-05-21 | 1.277 | 13,158 | +0 | 0.00% | 16,799 |
| 2025-05-22 | 2025-05-20 | 1.298 | 13,158 | +0 | 0.00% | 17,079 |
| 2025-05-21 | 2025-05-19 | 1.309 | 13,158 | +0 | 0.00% | 17,219 |
| 2025-05-20 | 2025-05-16 | 1.277 | 13,158 | +0 | 0.00% | 16,799 |
| 2025-05-19 | 2025-05-15 | 1.266 | 13,158 | +0 | 0.00% | 16,659 |
| 2025-05-16 | 2025-05-14 | 1.298 | 13,158 | +0 | 0.00% | 17,079 |
| 2025-05-15 | 2025-05-13 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2025-05-14 | 2025-05-12 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2025-05-13 | 2025-05-09 | 1.213 | 13,158 | +0 | 0.00% | 15,960 |
| 2025-05-12 | 2025-05-08 | 1.224 | 13,158 | +0 | 0.00% | 16,100 |
| 2025-05-09 | 2025-05-07 | 1.234 | 13,158 | +0 | 0.00% | 16,239 |
| 2025-05-08 | 2025-05-06 | 1.213 | 13,158 | +0 | 0.00% | 15,960 |
| 2025-05-07 | 2025-05-02 | 1.202 | 13,158 | +0 | 0.00% | 15,820 |
| 2025-05-06 | 2025-04-30 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2025-05-02 | 2025-04-29 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2025-04-30 | 2025-04-28 | 1.277 | 13,158 | +0 | 0.00% | 16,799 |
| 2025-04-29 | 2025-04-25 | 1.277 | 13,158 | +0 | 0.00% | 16,799 |
| 2025-04-28 | 2025-04-24 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2025-04-25 | 2025-04-23 | 1.266 | 13,158 | +0 | 0.00% | 16,659 |
| 2025-04-24 | 2025-04-22 | 1.234 | 13,158 | +0 | 0.00% | 16,239 |
| 2025-04-23 | 2025-04-17 | 1.213 | 13,158 | +0 | 0.00% | 15,960 |
| 2025-04-22 | 2025-04-16 | 1.224 | 13,158 | +0 | 0.00% | 16,100 |
| 2025-04-17 | 2025-04-15 | 1.255 | 13,158 | +0 | 0.00% | 16,519 |
| 2025-04-16 | 2025-04-14 | 1.266 | 13,158 | +0 | 0.00% | 16,659 |
| 2025-04-15 | 2025-04-11 | 1.234 | 13,158 | +0 | 0.00% | 16,239 |
| 2025-04-14 | 2025-04-10 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2025-04-11 | 2025-04-09 | 1.234 | 13,158 | +0 | 0.00% | 16,239 |
| 2025-04-10 | 2025-04-08 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2025-04-09 | 2025-04-07 | 1.224 | 13,158 | +0 | 0.00% | 16,100 |
| 2025-04-08 | 2025-04-03 | 1.341 | 13,158 | +0 | 0.00% | 17,639 |
| 2025-04-07 | 2025-04-02 | 1.330 | 13,158 | +0 | 0.00% | 17,499 |
| 2025-04-03 | 2025-04-01 | 1.330 | 13,158 | +0 | 0.00% | 17,499 |
| 2025-04-02 | 2025-03-31 | 1.341 | 13,158 | +0 | 0.00% | 17,639 |
| 2025-04-01 | 2025-03-28 | 1.255 | 13,158 | +0 | 0.00% | 16,519 |
| 2025-03-31 | 2025-03-27 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2025-03-28 | 2025-03-26 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2025-03-27 | 2025-03-25 | 1.202 | 13,158 | +0 | 0.00% | 15,820 |
| 2025-03-26 | 2025-03-24 | 1.202 | 13,158 | +0 | 0.00% | 15,820 |
| 2025-03-25 | 2025-03-21 | 1.160 | 13,158 | +0 | 0.00% | 15,260 |
| 2025-03-24 | 2025-03-20 | 1.213 | 13,158 | +0 | 0.00% | 15,960 |
| 2025-03-21 | 2025-03-19 | 1.181 | 13,158 | +0 | 0.00% | 15,540 |
| 2025-03-20 | 2025-03-18 | 1.160 | 13,158 | +0 | 0.00% | 15,260 |
| 2025-03-19 | 2025-03-17 | 1.160 | 13,158 | +0 | 0.00% | 15,260 |
| 2025-03-18 | 2025-03-14 | 1.149 | 13,158 | +0 | 0.00% | 15,120 |
| 2025-03-17 | 2025-03-13 | 1.107 | 13,158 | +0 | 0.00% | 14,560 |
| 2025-03-14 | 2025-03-12 | 1.117 | 13,158 | +0 | 0.00% | 14,700 |
| 2025-03-13 | 2025-03-11 | 1.117 | 13,158 | +0 | 0.00% | 14,700 |
| 2025-03-12 | 2025-03-10 | 1.117 | 13,158 | +0 | 0.00% | 14,700 |
| 2025-03-11 | 2025-03-07 | 1.128 | 13,158 | +0 | 0.00% | 14,840 |
| 2025-03-10 | 2025-03-06 | 1.128 | 13,158 | +0 | 0.00% | 14,840 |
| 2025-03-07 | 2025-03-05 | 1.138 | 13,158 | +0 | 0.00% | 14,980 |
| 2025-03-06 | 2025-03-04 | 1.117 | 13,158 | +0 | 0.00% | 14,700 |
| 2025-03-05 | 2025-03-03 | 1.117 | 13,158 | +0 | 0.00% | 14,700 |
| 2025-03-04 | 2025-02-28 | 1.107 | 13,158 | +0 | 0.00% | 14,560 |
| 2025-03-03 | 2025-02-27 | 1.128 | 13,158 | +0 | 0.00% | 14,840 |
| 2025-02-28 | 2025-02-26 | 1.117 | 13,158 | +0 | 0.00% | 14,700 |
| 2025-02-27 | 2025-02-25 | 1.117 | 13,158 | +0 | 0.00% | 14,700 |
| 2025-02-26 | 2025-02-24 | 1.128 | 13,158 | +0 | 0.00% | 14,840 |
| 2025-02-25 | 2025-02-21 | 1.117 | 13,158 | +0 | 0.00% | 14,700 |
| 2025-02-24 | 2025-02-20 | 1.107 | 13,158 | +0 | 0.00% | 14,560 |
| 2025-02-21 | 2025-02-19 | 1.117 | 13,158 | +0 | 0.00% | 14,700 |
| 2025-02-20 | 2025-02-18 | 1.138 | 13,158 | +0 | 0.00% | 14,980 |
| 2025-02-19 | 2025-02-17 | 1.138 | 13,158 | +0 | 0.00% | 14,980 |
| 2025-02-18 | 2025-02-14 | 1.138 | 13,158 | +0 | 0.00% | 14,980 |
| 2025-02-17 | 2025-02-13 | 1.128 | 13,158 | +0 | 0.00% | 14,840 |
| 2025-02-14 | 2025-02-12 | 1.149 | 13,158 | +0 | 0.00% | 15,120 |
| 2025-02-13 | 2025-02-11 | 1.128 | 13,158 | +0 | 0.00% | 14,840 |
| 2025-02-12 | 2025-02-10 | 1.149 | 13,158 | +0 | 0.00% | 15,120 |
| 2025-02-11 | 2025-02-07 | 1.170 | 13,158 | +0 | 0.00% | 15,400 |
| 2025-02-10 | 2025-02-06 | 1.202 | 13,158 | +0 | 0.00% | 15,820 |
| 2025-02-07 | 2025-02-05 | 1.181 | 13,158 | +0 | 0.00% | 15,540 |
| 2025-02-06 | 2025-02-04 | 1.181 | 13,158 | +0 | 0.00% | 15,540 |
| 2025-02-05 | 2025-02-03 | 1.181 | 13,158 | +0 | 0.00% | 15,540 |
| 2025-02-04 | 2025-01-28 | 1.192 | 13,158 | +0 | 0.00% | 15,680 |
| 2025-02-03 | 2025-01-24 | 1.181 | 13,158 | +0 | 0.00% | 15,540 |
| 2025-01-27 | 2025-01-23 | 1.181 | 13,158 | +0 | 0.00% | 15,540 |
| 2025-01-24 | 2025-01-22 | 1.181 | 13,158 | +0 | 0.00% | 15,540 |
| 2025-01-23 | 2025-01-21 | 1.181 | 13,158 | +0 | 0.00% | 15,540 |
| 2025-01-22 | 2025-01-20 | 1.202 | 13,158 | +0 | 0.00% | 15,820 |
| 2025-01-21 | 2025-01-17 | 1.192 | 13,158 | +0 | 0.00% | 15,680 |
| 2025-01-20 | 2025-01-16 | 1.202 | 13,158 | +0 | 0.00% | 15,820 |
| 2025-01-17 | 2025-01-15 | 1.181 | 13,158 | +0 | 0.00% | 15,540 |
| 2025-01-16 | 2025-01-14 | 1.192 | 13,158 | +0 | 0.00% | 15,680 |
| 2025-01-15 | 2025-01-13 | 1.160 | 13,158 | +0 | 0.00% | 15,260 |
| 2025-01-14 | 2025-01-10 | 1.170 | 13,158 | +0 | 0.00% | 15,400 |
| 2025-01-13 | 2025-01-09 | 1.192 | 13,158 | +0 | 0.00% | 15,680 |
| 2025-01-10 | 2025-01-08 | 1.213 | 13,158 | +0 | 0.00% | 15,960 |
| 2025-01-09 | 2025-01-07 | 1.202 | 13,158 | +0 | 0.00% | 15,820 |
| 2025-01-08 | 2025-01-06 | 1.213 | 13,158 | +0 | 0.00% | 15,960 |
| 2025-01-07 | 2025-01-03 | 1.181 | 13,158 | +0 | 0.00% | 15,540 |
| 2025-01-06 | 2025-01-02 | 1.255 | 13,158 | +0 | 0.00% | 16,519 |
| 2025-01-03 | 2024-12-31 | 1.298 | 13,158 | +0 | 0.00% | 17,079 |
| 2025-01-02 | 2024-12-27 | 1.202 | 13,158 | +0 | 0.00% | 15,820 |
| 2024-12-30 | 2024-12-24 | 1.160 | 13,158 | +0 | 0.00% | 15,260 |
| 2024-12-27 | 2024-12-20 | 1.128 | 13,158 | +0 | 0.00% | 14,840 |
| 2024-12-23 | 2024-12-19 | 1.138 | 13,158 | +0 | 0.00% | 14,980 |
| 2024-12-20 | 2024-12-18 | 1.160 | 13,158 | +0 | 0.00% | 15,260 |
| 2024-12-19 | 2024-12-17 | 1.160 | 13,158 | +0 | 0.00% | 15,260 |
| 2024-12-18 | 2024-12-16 | 1.160 | 13,158 | +0 | 0.00% | 15,260 |
| 2024-12-17 | 2024-12-13 | 1.170 | 13,158 | +0 | 0.00% | 15,400 |
| 2024-12-16 | 2024-12-12 | 1.170 | 13,158 | +0 | 0.00% | 15,400 |
| 2024-12-13 | 2024-12-11 | 1.170 | 13,158 | +0 | 0.00% | 15,400 |
| 2024-12-12 | 2024-12-10 | 1.160 | 13,158 | +0 | 0.00% | 15,260 |
| 2024-12-11 | 2024-12-09 | 1.192 | 13,158 | +0 | 0.00% | 15,680 |
| 2024-12-10 | 2024-12-06 | 1.160 | 13,158 | +0 | 0.00% | 15,260 |
| 2024-12-09 | 2024-12-05 | 1.149 | 13,158 | +0 | 0.00% | 15,120 |
| 2024-12-06 | 2024-12-04 | 1.192 | 13,158 | +0 | 0.00% | 15,680 |
| 2024-12-05 | 2024-12-03 | 1.181 | 13,158 | +0 | 0.00% | 15,540 |
| 2024-12-04 | 2024-12-02 | 1.170 | 13,158 | +0 | 0.00% | 15,400 |
| 2024-12-03 | 2024-11-29 | 1.149 | 13,158 | +0 | 0.00% | 15,120 |
| 2024-12-02 | 2024-11-28 | 1.138 | 13,158 | +0 | 0.00% | 14,980 |
| 2024-11-29 | 2024-11-27 | 1.160 | 13,158 | +0 | 0.00% | 15,260 |
| 2024-11-28 | 2024-11-26 | 1.149 | 13,158 | +0 | 0.00% | 15,120 |
| 2024-11-27 | 2024-11-25 | 1.181 | 13,158 | +0 | 0.00% | 15,540 |
| 2024-11-26 | 2024-11-22 | 1.202 | 13,158 | +0 | 0.00% | 15,820 |
| 2024-11-25 | 2024-11-21 | 1.213 | 13,158 | +0 | 0.00% | 15,960 |
| 2024-11-22 | 2024-11-20 | 1.213 | 13,158 | +0 | 0.00% | 15,960 |
| 2024-11-21 | 2024-11-19 | 1.192 | 13,158 | +0 | 0.00% | 15,680 |
| 2024-11-20 | 2024-11-18 | 1.192 | 13,158 | +0 | 0.00% | 15,680 |
| 2024-11-19 | 2024-11-15 | 1.181 | 13,158 | +0 | 0.00% | 15,540 |
| 2024-11-18 | 2024-11-14 | 1.181 | 13,158 | +0 | 0.00% | 15,540 |
| 2024-11-15 | 2024-11-13 | 1.181 | 13,158 | +0 | 0.00% | 15,540 |
| 2024-11-14 | 2024-11-12 | 1.202 | 13,158 | +0 | 0.00% | 15,820 |
| 2024-11-13 | 2024-11-11 | 1.224 | 13,158 | +0 | 0.00% | 16,100 |
| 2024-11-12 | 2024-11-08 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2024-11-11 | 2024-11-07 | 1.266 | 13,158 | +0 | 0.00% | 16,659 |
| 2024-11-08 | 2024-11-06 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2024-11-07 | 2024-11-05 | 1.277 | 13,158 | +0 | 0.00% | 16,799 |
| 2024-11-06 | 2024-11-04 | 1.255 | 13,158 | +0 | 0.00% | 16,519 |
| 2024-11-05 | 2024-11-01 | 1.255 | 13,158 | +0 | 0.00% | 16,519 |
| 2024-11-04 | 2024-10-31 | 1.234 | 13,158 | +0 | 0.00% | 16,239 |
| 2024-11-01 | 2024-10-30 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2024-10-31 | 2024-10-29 | 1.255 | 13,158 | +0 | 0.00% | 16,519 |
| 2024-10-30 | 2024-10-28 | 1.266 | 13,158 | +0 | 0.00% | 16,659 |
| 2024-10-29 | 2024-10-25 | 1.266 | 13,158 | +0 | 0.00% | 16,659 |
| 2024-10-28 | 2024-10-24 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2024-10-25 | 2024-10-23 | 1.266 | 13,158 | +0 | 0.00% | 16,659 |
| 2024-10-24 | 2024-10-22 | 1.277 | 13,158 | +0 | 0.00% | 16,799 |
| 2024-10-23 | 2024-10-21 | 1.266 | 13,158 | +0 | 0.00% | 16,659 |
| 2024-10-22 | 2024-10-18 | 1.277 | 13,158 | +0 | 0.00% | 16,799 |
| 2024-10-21 | 2024-10-17 | 1.234 | 13,158 | +0 | 0.00% | 16,239 |
| 2024-10-18 | 2024-10-16 | 1.234 | 13,158 | +0 | 0.00% | 16,239 |
| 2024-10-17 | 2024-10-15 | 1.234 | 13,158 | +0 | 0.00% | 16,239 |
| 2024-10-16 | 2024-10-14 | 1.255 | 13,158 | +0 | 0.00% | 16,519 |
| 2024-10-15 | 2024-10-10 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2024-10-14 | 2024-10-09 | 1.234 | 13,158 | +0 | 0.00% | 16,239 |
| 2024-10-10 | 2024-10-08 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2024-10-09 | 2024-10-07 | 1.298 | 13,158 | +0 | 0.00% | 17,079 |
| 2024-10-08 | 2024-10-04 | 1.298 | 13,158 | +0 | 0.00% | 17,079 |
| 2024-10-07 | 2024-10-03 | 1.277 | 13,158 | +0 | 0.00% | 16,799 |
| 2024-10-04 | 2024-10-02 | 1.298 | 13,158 | +0 | 0.00% | 17,079 |
| 2024-10-03 | 2024-09-30 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2024-10-02 | 2024-09-27 | 1.181 | 13,158 | +0 | 0.00% | 15,540 |
| 2024-09-30 | 2024-09-26 | 1.107 | 13,158 | +0 | 0.00% | 14,560 |
| 2024-09-27 | 2024-09-25 | 1.053 | 13,158 | +0 | 0.00% | 13,860 |
| 2024-09-26 | 2024-09-24 | 1.053 | 13,158 | +0 | 0.00% | 13,860 |
| 2024-09-25 | 2024-09-23 | 1.021 | 13,158 | +0 | 0.00% | 13,440 |
| 2024-09-24 | 2024-09-20 | 1.032 | 13,158 | +0 | 0.00% | 13,580 |
| 2024-09-23 | 2024-09-19 | 1.021 | 13,158 | +0 | 0.00% | 13,440 |
| 2024-09-20 | 2024-09-17 | 0.989 | 13,158 | +0 | 0.00% | 13,020 |
| 2024-09-19 | 2024-09-16 | 0.979 | 13,158 | +0 | 0.00% | 12,880 |
| 2024-09-17 | 2024-09-13 | 0.989 | 13,158 | +0 | 0.00% | 13,020 |
| 2024-09-16 | 2024-09-12 | 0.989 | 13,158 | +0 | 0.00% | 13,020 |
| 2024-09-13 | 2024-09-11 | 0.989 | 13,158 | +0 | 0.00% | 13,020 |
| 2024-09-12 | 2024-09-10 | 1.011 | 13,158 | +0 | 0.00% | 13,300 |
| 2024-09-11 | 2024-09-09 | 1.011 | 13,158 | +0 | 0.00% | 13,300 |
| 2024-09-10 | 2024-09-05 | 1.053 | 13,158 | +0 | 0.00% | 13,860 |
| 2024-09-09 | 2024-09-04 | 1.043 | 13,158 | +0 | 0.00% | 13,720 |
| 2024-09-05 | 2024-09-03 | 1.032 | 13,158 | +0 | 0.00% | 13,580 |
| 2024-09-04 | 2024-09-02 | 1.096 | 13,158 | +0 | 0.00% | 14,420 |
| 2024-09-03 | 2024-08-30 | 1.075 | 13,158 | +0 | 0.00% | 14,140 |
| 2024-09-02 | 2024-08-29 | 1.075 | 13,158 | +0 | 0.00% | 14,140 |
| 2024-08-30 | 2024-08-28 | 1.064 | 13,158 | +0 | 0.00% | 14,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 13,158 | +0 | 0.00% | 14,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 13,158 | +0 | 0.00% | 13,160 |
| 2024-08-27 | 2024-08-23 | 0.989 | 13,158 | +0 | 0.00% | 13,020 |
| 2024-08-26 | 2024-08-22 | 1.000 | 13,158 | +0 | 0.00% | 13,160 |
| 2024-08-23 | 2024-08-21 | 1.000 | 13,158 | +0 | 0.00% | 13,160 |
| 2024-08-22 | 2024-08-20 | 1.000 | 13,158 | +0 | 0.00% | 13,160 |
| 2024-08-21 | 2024-08-19 | 1.000 | 13,158 | +0 | 0.00% | 13,160 |
| 2024-08-20 | 2024-08-16 | 1.000 | 13,158 | +0 | 0.00% | 13,160 |
| 2024-08-19 | 2024-08-15 | 1.011 | 13,158 | +0 | 0.00% | 13,300 |
| 2024-08-16 | 2024-08-14 | 1.000 | 13,158 | +0 | 0.00% | 13,160 |
| 2024-08-15 | 2024-08-13 | 0.968 | 13,158 | +0 | 0.00% | 12,740 |
| 2024-08-14 | 2024-08-12 | 0.989 | 13,158 | +0 | 0.00% | 13,020 |
| 2024-08-13 | 2024-08-09 | 0.979 | 13,158 | +0 | 0.00% | 12,880 |
| 2024-08-12 | 2024-08-08 | 0.968 | 13,158 | +0 | 0.00% | 12,740 |
| 2024-08-09 | 2024-08-07 | 1.000 | 13,158 | +0 | 0.00% | 13,160 |
| 2024-08-08 | 2024-08-06 | 1.000 | 13,158 | +0 | 0.00% | 13,160 |
| 2024-08-07 | 2024-08-05 | 0.989 | 13,158 | +0 | 0.00% | 13,020 |
| 2024-08-06 | 2024-08-02 | 1.032 | 13,158 | +0 | 0.00% | 13,580 |
| 2024-08-05 | 2024-08-01 | 1.032 | 13,158 | +0 | 0.00% | 13,580 |
| 2024-08-02 | 2024-07-31 | 1.032 | 13,158 | +0 | 0.00% | 13,580 |
| 2024-08-01 | 2024-07-30 | 1.011 | 13,158 | +0 | 0.00% | 13,300 |
| 2024-07-31 | 2024-07-29 | 1.032 | 13,158 | +0 | 0.00% | 13,580 |
| 2024-07-30 | 2024-07-26 | 1.032 | 13,158 | +0 | 0.00% | 13,580 |
| 2024-07-29 | 2024-07-25 | 1.021 | 13,158 | +0 | 0.00% | 13,440 |
| 2024-07-26 | 2024-07-24 | 1.053 | 13,158 | +0 | 0.00% | 13,860 |
| 2024-07-25 | 2024-07-23 | 1.064 | 13,158 | +0 | 0.00% | 14,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 13,158 | +0 | 0.00% | 14,280 |
| 2024-07-23 | 2024-07-19 | 1.075 | 13,158 | +0 | 0.00% | 14,140 |
| 2024-07-22 | 2024-07-18 | 1.107 | 13,158 | +0 | 0.00% | 14,560 |
| 2024-07-19 | 2024-07-17 | 1.107 | 13,158 | +0 | 0.00% | 14,560 |
| 2024-07-18 | 2024-07-16 | 1.138 | 13,158 | +0 | 0.00% | 14,980 |
| 2024-07-17 | 2024-07-15 | 1.160 | 13,158 | +0 | 0.00% | 15,260 |
| 2024-07-16 | 2024-07-12 | 1.181 | 13,158 | +0 | 0.00% | 15,540 |
| 2024-07-15 | 2024-07-11 | 1.128 | 13,158 | +0 | 0.00% | 14,840 |
| 2024-07-12 | 2024-07-10 | 1.085 | 13,158 | +0 | 0.00% | 14,280 |
| 2024-07-11 | 2024-07-09 | 1.085 | 13,158 | +0 | 0.00% | 14,280 |
| 2024-07-10 | 2024-07-08 | 1.096 | 13,158 | +0 | 0.00% | 14,420 |
| 2024-07-09 | 2024-07-05 | 1.096 | 13,158 | +0 | 0.00% | 14,420 |
| 2024-07-08 | 2024-07-04 | 1.117 | 13,158 | +0 | 0.00% | 14,700 |
| 2024-07-05 | 2024-07-03 | 1.107 | 13,158 | +0 | 0.00% | 14,560 |
| 2024-07-04 | 2024-07-02 | 1.085 | 13,158 | +0 | 0.00% | 14,280 |
| 2024-07-03 | 2024-06-28 | 1.064 | 13,158 | +0 | 0.00% | 14,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 13,158 | +0 | 0.00% | 12,880 |
| 2024-06-28 | 2024-06-26 | 1.000 | 13,158 | +0 | 0.00% | 13,160 |
| 2024-06-27 | 2024-06-25 | 0.926 | 13,158 | +0 | 0.00% | 12,180 |
| 2024-06-26 | 2024-06-24 | 0.915 | 13,158 | +0 | 0.00% | 12,040 |
| 2024-06-25 | 2024-06-21 | 0.936 | 13,158 | +0 | 0.00% | 12,320 |
| 2024-06-24 | 2024-06-20 | 0.958 | 13,158 | +0 | 0.00% | 12,600 |
| 2024-06-21 | 2024-06-19 | 0.968 | 13,158 | +0 | 0.00% | 12,740 |
| 2024-06-20 | 2024-06-18 | 0.968 | 13,158 | +0 | 0.00% | 12,740 |
| 2024-06-19 | 2024-06-17 | 0.958 | 13,158 | +0 | 0.00% | 12,600 |
| 2024-06-18 | 2024-06-14 | 0.968 | 13,158 | +0 | 0.00% | 12,740 |
| 2024-06-17 | 2024-06-13 | 0.958 | 13,158 | +0 | 0.00% | 12,600 |
| 2024-06-14 | 2024-06-12 | 1.066 | 13,158 | +0 | 0.00% | 14,024 |
| 2024-06-13 | 2024-06-11 | 1.055 | 13,158 | +680 | 0.00% | 13,877 |
| 2024-06-12 | 2024-06-07 | 1.077 | 12,478 | +0 | 0.00% | 13,440 |
| 2024-06-11 | 2024-06-06 | 1.066 | 12,478 | +0 | 0.00% | 13,300 |
| 2024-06-07 | 2024-06-05 | 1.088 | 12,478 | +0 | 0.00% | 13,580 |
| 2024-06-06 | 2024-06-04 | 1.088 | 12,478 | +0 | 0.00% | 13,580 |
| 2024-06-05 | 2024-06-03 | 1.088 | 12,478 | +0 | 0.00% | 13,580 |
| 2024-06-04 | 2024-05-31 | 1.088 | 12,478 | +0 | 0.00% | 13,580 |
| 2024-06-03 | 2024-05-30 | 1.100 | 12,478 | +0 | 0.00% | 13,720 |
| 2024-05-31 | 2024-05-29 | 1.100 | 12,478 | +0 | 0.00% | 13,720 |
| 2024-05-30 | 2024-05-28 | 1.144 | 12,478 | +0 | 0.00% | 14,280 |
| 2024-05-29 | 2024-05-27 | 1.111 | 12,478 | +0 | 0.00% | 13,860 |
| 2024-05-28 | 2024-05-24 | 1.088 | 12,478 | +0 | 0.00% | 13,580 |
| 2024-05-27 | 2024-05-23 | 1.111 | 12,478 | +0 | 0.00% | 13,860 |
| 2024-05-24 | 2024-05-22 | 1.133 | 12,478 | +0 | 0.00% | 14,140 |
| 2024-05-23 | 2024-05-21 | 1.122 | 12,478 | +0 | 0.00% | 14,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 12,478 | +0 | 0.00% | 14,140 |
| 2024-05-21 | 2024-05-17 | 1.144 | 12,478 | +0 | 0.00% | 14,280 |
| 2024-05-20 | 2024-05-16 | 1.122 | 12,478 | +0 | 0.00% | 14,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 12,478 | +0 | 0.00% | 14,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 12,478 | +0 | 0.00% | 14,280 |
| 2024-05-14 | 2024-05-10 | 1.100 | 12,478 | +0 | 0.00% | 13,720 |
| 2024-05-13 | 2024-05-09 | 1.100 | 12,478 | +0 | 0.00% | 13,720 |
| 2024-05-10 | 2024-05-08 | 0.987 | 12,478 | +0 | 0.00% | 12,320 |
| 2024-05-09 | 2024-05-07 | 0.999 | 12,478 | +0 | 0.00% | 12,460 |
| 2024-05-08 | 2024-05-06 | 0.999 | 12,478 | +0 | 0.00% | 12,460 |
| 2024-05-07 | 2024-05-03 | 0.999 | 12,478 | +0 | 0.00% | 12,460 |
| 2024-05-06 | 2024-05-02 | 0.987 | 12,478 | +0 | 0.00% | 12,320 |
| 2024-05-03 | 2024-04-30 | 0.976 | 12,478 | +0 | 0.00% | 12,180 |
| 2024-05-02 | 2024-04-29 | 0.987 | 12,478 | +0 | 0.00% | 12,320 |
| 2024-04-30 | 2024-04-26 | 0.987 | 12,478 | +0 | 0.00% | 12,320 |
| 2024-04-29 | 2024-04-25 | 0.954 | 12,478 | +0 | 0.00% | 11,900 |
| 2024-04-26 | 2024-04-24 | 0.909 | 12,478 | +0 | 0.00% | 11,340 |
| 2024-04-25 | 2024-04-23 | 0.898 | 12,478 | +0 | 0.00% | 11,200 |
| 2024-04-24 | 2024-04-22 | 0.909 | 12,478 | +0 | 0.00% | 11,340 |
| 2024-04-23 | 2024-04-19 | 0.920 | 12,478 | +0 | 0.00% | 11,480 |
| 2024-04-22 | 2024-04-18 | 0.909 | 12,478 | +0 | 0.00% | 11,340 |
| 2024-04-19 | 2024-04-17 | 0.909 | 12,478 | +0 | 0.00% | 11,340 |
| 2024-04-18 | 2024-04-16 | 0.898 | 12,478 | +0 | 0.00% | 11,200 |
| 2024-04-17 | 2024-04-15 | 0.920 | 12,478 | +0 | 0.00% | 11,480 |
| 2024-04-16 | 2024-04-12 | 0.920 | 12,478 | +0 | 0.00% | 11,480 |
| 2024-04-15 | 2024-04-11 | 0.942 | 12,478 | +0 | 0.00% | 11,760 |
| 2024-04-12 | 2024-04-10 | 0.931 | 12,478 | +0 | 0.00% | 11,620 |
| 2024-04-11 | 2024-04-09 | 0.942 | 12,478 | +0 | 0.00% | 11,760 |
| 2024-04-10 | 2024-04-08 | 0.920 | 12,478 | +0 | 0.00% | 11,480 |
| 2024-04-09 | 2024-04-05 | 0.909 | 12,478 | +0 | 0.00% | 11,340 |
| 2024-04-08 | 2024-04-03 | 0.942 | 12,478 | +0 | 0.00% | 11,760 |
| 2024-04-05 | 2024-04-02 | 0.942 | 12,478 | +0 | 0.00% | 11,760 |
| 2024-04-03 | 2024-03-28 | 0.920 | 12,478 | +0 | 0.00% | 11,480 |
| 2024-04-02 | 2024-03-27 | 0.920 | 12,478 | +0 | 0.00% | 11,480 |
| 2024-03-28 | 2024-03-26 | 0.931 | 12,478 | +0 | 0.00% | 11,620 |
| 2024-03-27 | 2024-03-25 | 0.920 | 12,478 | +0 | 0.00% | 11,480 |
| 2024-03-26 | 2024-03-22 | 0.942 | 12,478 | +0 | 0.00% | 11,760 |
| 2024-03-25 | 2024-03-21 | 0.976 | 12,478 | +0 | 0.00% | 12,180 |
| 2024-03-22 | 2024-03-20 | 0.954 | 12,478 | +0 | 0.00% | 11,900 |
| 2024-03-21 | 2024-03-19 | 0.965 | 12,478 | +0 | 0.00% | 12,040 |
| 2024-03-20 | 2024-03-18 | 0.954 | 12,478 | +0 | 0.00% | 11,900 |
| 2024-03-19 | 2024-03-15 | 0.965 | 12,478 | +0 | 0.00% | 12,040 |
| 2024-03-18 | 2024-03-14 | 0.942 | 12,478 | +0 | 0.00% | 11,760 |
| 2024-03-15 | 2024-03-13 | 0.965 | 12,478 | +0 | 0.00% | 12,040 |
| 2024-03-14 | 2024-03-12 | 0.954 | 12,478 | +0 | 0.00% | 11,900 |
| 2024-03-13 | 2024-03-11 | 0.942 | 12,478 | +0 | 0.00% | 11,760 |
| 2024-03-12 | 2024-03-08 | 0.909 | 12,478 | +0 | 0.00% | 11,340 |
| 2024-03-11 | 2024-03-07 | 0.920 | 12,478 | +0 | 0.00% | 11,480 |
| 2024-03-08 | 2024-03-06 | 0.898 | 12,478 | +0 | 0.00% | 11,200 |
| 2024-03-07 | 2024-03-05 | 0.909 | 12,478 | +0 | 0.00% | 11,340 |
| 2024-03-06 | 2024-03-04 | 0.920 | 12,478 | +0 | 0.00% | 11,480 |
| 2024-03-05 | 2024-03-01 | 0.931 | 12,478 | +0 | 0.00% | 11,620 |
| 2024-03-04 | 2024-02-29 | 0.909 | 12,478 | +0 | 0.00% | 11,340 |
| 2024-03-01 | 2024-02-28 | 0.920 | 12,478 | +0 | 0.00% | 11,480 |
| 2024-02-29 | 2024-02-27 | 0.920 | 12,478 | +0 | 0.00% | 11,480 |
| 2024-02-28 | 2024-02-26 | 0.920 | 12,478 | +0 | 0.00% | 11,480 |
| 2024-02-27 | 2024-02-23 | 0.920 | 12,478 | +0 | 0.00% | 11,480 |
| 2024-02-26 | 2024-02-22 | 0.931 | 12,478 | +0 | 0.00% | 11,620 |
| 2024-02-23 | 2024-02-21 | 0.920 | 12,478 | +0 | 0.00% | 11,480 |
| 2024-02-22 | 2024-02-20 | 0.920 | 12,478 | +0 | 0.00% | 11,480 |
| 2024-02-21 | 2024-02-19 | 0.898 | 12,478 | +0 | 0.00% | 11,200 |
| 2024-02-20 | 2024-02-16 | 0.886 | 12,478 | +0 | 0.00% | 11,060 |
| 2024-02-19 | 2024-02-15 | 0.853 | 12,478 | +0 | 0.00% | 10,640 |
| 2024-02-16 | 2024-02-14 | 0.875 | 12,478 | +0 | 0.00% | 10,920 |
| 2024-02-15 | 2024-02-09 | 0.864 | 12,478 | +0 | 0.00% | 10,780 |
| 2024-02-14 | 2024-02-07 | 0.875 | 12,478 | +0 | 0.00% | 10,920 |
| 2024-02-08 | 2024-02-06 | 0.875 | 12,478 | +0 | 0.00% | 10,920 |
| 2024-02-07 | 2024-02-05 | 0.841 | 12,478 | +0 | 0.00% | 10,500 |
| 2024-02-06 | 2024-02-02 | 0.864 | 12,478 | +0 | 0.00% | 10,780 |
| 2024-02-05 | 2024-02-01 | 0.875 | 12,478 | +0 | 0.00% | 10,920 |
| 2024-02-02 | 2024-01-31 | 0.965 | 12,478 | +0 | 0.00% | 12,040 |
| 2024-02-01 | 2024-01-30 | 0.965 | 12,478 | +0 | 0.00% | 12,040 |
| 2024-01-31 | 2024-01-29 | 0.999 | 12,478 | +0 | 0.00% | 12,460 |
| 2024-01-30 | 2024-01-26 | 0.954 | 12,478 | +0 | 0.00% | 11,900 |
| 2024-01-29 | 2024-01-25 | 0.942 | 12,478 | +0 | 0.00% | 11,760 |
| 2024-01-26 | 2024-01-24 | 0.920 | 12,478 | +0 | 0.00% | 11,480 |
| 2024-01-25 | 2024-01-23 | 0.898 | 12,478 | +0 | 0.00% | 11,200 |
| 2024-01-24 | 2024-01-22 | 0.886 | 12,478 | +0 | 0.00% | 11,060 |
| 2024-01-23 | 2024-01-19 | 0.920 | 12,478 | +0 | 0.00% | 11,480 |
| 2024-01-22 | 2024-01-18 | 0.931 | 12,478 | +0 | 0.00% | 11,620 |
| 2024-01-19 | 2024-01-17 | 0.931 | 12,478 | +0 | 0.00% | 11,620 |
| 2024-01-18 | 2024-01-16 | 0.965 | 12,478 | +0 | 0.00% | 12,040 |
| 2024-01-17 | 2024-01-15 | 0.976 | 12,478 | +0 | 0.00% | 12,180 |
| 2024-01-16 | 2024-01-12 | 0.987 | 12,478 | +0 | 0.00% | 12,320 |
| 2024-01-15 | 2024-01-11 | 0.987 | 12,478 | +0 | 0.00% | 12,320 |
| 2024-01-12 | 2024-01-10 | 0.976 | 12,478 | +0 | 0.00% | 12,180 |
| 2024-01-11 | 2024-01-09 | 0.987 | 12,478 | +0 | 0.00% | 12,320 |
| 2024-01-10 | 2024-01-08 | 0.987 | 12,478 | +0 | 0.00% | 12,320 |
| 2024-01-09 | 2024-01-05 | 1.010 | 12,478 | +0 | 0.00% | 12,600 |
| 2024-01-08 | 2024-01-04 | 0.999 | 12,478 | +0 | 0.00% | 12,460 |
| 2024-01-05 | 2024-01-03 | 1.021 | 12,478 | +0 | 0.00% | 12,740 |
| 2024-01-04 | 2024-01-02 | 1.010 | 12,478 | +0 | 0.00% | 12,600 |
| 2024-01-03 | 2023-12-29 | 1.021 | 12,478 | +0 | 0.00% | 12,740 |
| 2024-01-02 | 2023-12-28 | 0.999 | 12,478 | +0 | 0.00% | 12,460 |
| 2023-12-29 | 2023-12-27 | 0.942 | 12,478 | +0 | 0.00% | 11,760 |
| 2023-12-28 | 2023-12-22 | 0.942 | 12,478 | +0 | 0.00% | 11,760 |
| 2023-12-27 | 2023-12-21 | 0.965 | 12,478 | +0 | 0.00% | 12,040 |
| 2023-12-22 | 2023-12-20 | 0.954 | 12,478 | +0 | 0.00% | 11,900 |
| 2023-12-21 | 2023-12-19 | 0.976 | 12,478 | +0 | 0.00% | 12,180 |
| 2023-12-20 | 2023-12-18 | 0.954 | 12,478 | +0 | 0.00% | 11,900 |
| 2023-12-19 | 2023-12-15 | 0.965 | 12,478 | +0 | 0.00% | 12,040 |
| 2023-12-18 | 2023-12-14 | 0.942 | 12,478 | +0 | 0.00% | 11,760 |
| 2023-12-15 | 2023-12-13 | 0.931 | 12,478 | +0 | 0.00% | 11,620 |
| 2023-12-14 | 2023-12-12 | 0.954 | 12,478 | +0 | 0.00% | 11,900 |
| 2023-12-13 | 2023-12-11 | 0.976 | 12,478 | +0 | 0.00% | 12,180 |
| 2023-12-12 | 2023-12-08 | 0.976 | 12,478 | +0 | 0.00% | 12,180 |
| 2023-12-11 | 2023-12-07 | 0.987 | 12,478 | +0 | 0.00% | 12,320 |
| 2023-12-08 | 2023-12-06 | 0.976 | 12,478 | +0 | 0.00% | 12,180 |
| 2023-12-07 | 2023-12-05 | 0.976 | 12,478 | +0 | 0.00% | 12,180 |
| 2023-12-06 | 2023-12-04 | 0.954 | 12,478 | +0 | 0.00% | 11,900 |
| 2023-12-05 | 2023-12-01 | 0.976 | 12,478 | +0 | 0.00% | 12,180 |
| 2023-12-04 | 2023-11-30 | 0.976 | 12,478 | +0 | 0.00% | 12,180 |
| 2023-12-01 | 2023-11-29 | 0.976 | 12,478 | +0 | 0.00% | 12,180 |
| 2023-11-30 | 2023-11-28 | 0.999 | 12,478 | +0 | 0.00% | 12,460 |
| 2023-11-29 | 2023-11-27 | 0.999 | 12,478 | +0 | 0.00% | 12,460 |
| 2023-11-28 | 2023-11-24 | 0.999 | 12,478 | +0 | 0.00% | 12,460 |
| 2023-11-27 | 2023-11-23 | 1.010 | 12,478 | +0 | 0.00% | 12,600 |
| 2023-11-24 | 2023-11-22 | 0.999 | 12,478 | +0 | 0.00% | 12,460 |
| 2023-11-23 | 2023-11-21 | 0.976 | 12,478 | +0 | 0.00% | 12,180 |
| 2023-11-22 | 2023-11-20 | 0.976 | 12,478 | +0 | 0.00% | 12,180 |
| 2023-11-21 | 2023-11-17 | 0.987 | 12,478 | +0 | 0.00% | 12,320 |
| 2023-11-20 | 2023-11-16 | 0.976 | 12,478 | +0 | 0.00% | 12,180 |
| 2023-11-17 | 2023-11-15 | 0.987 | 12,478 | +0 | 0.00% | 12,320 |
| 2023-11-16 | 2023-11-14 | 0.976 | 12,478 | +0 | 0.00% | 12,180 |
| 2023-11-15 | 2023-11-13 | 0.976 | 12,478 | +0 | 0.00% | 12,180 |
| 2023-11-14 | 2023-11-10 | 0.976 | 12,478 | +0 | 0.00% | 12,180 |
| 2023-11-13 | 2023-11-09 | 0.987 | 12,478 | +0 | 0.00% | 12,320 |
| 2023-11-10 | 2023-11-08 | 0.999 | 12,478 | +0 | 0.00% | 12,460 |
| 2023-11-09 | 2023-11-07 | 1.010 | 12,478 | +0 | 0.00% | 12,600 |
| 2023-11-08 | 2023-11-06 | 1.021 | 12,478 | +0 | 0.00% | 12,740 |
| 2023-11-07 | 2023-11-03 | 0.999 | 12,478 | +0 | 0.00% | 12,460 |
| 2023-11-06 | 2023-11-02 | 0.999 | 12,478 | +0 | 0.00% | 12,460 |
| 2023-11-03 | 2023-11-01 | 1.010 | 12,478 | +0 | 0.00% | 12,600 |
| 2023-11-02 | 2023-10-31 | 0.999 | 12,478 | +0 | 0.00% | 12,460 |
| 2023-11-01 | 2023-10-30 | 1.021 | 12,478 | +0 | 0.00% | 12,740 |
| 2023-10-31 | 2023-10-27 | 1.010 | 12,478 | +0 | 0.00% | 12,600 |
| 2023-10-30 | 2023-10-26 | 0.999 | 12,478 | +0 | 0.00% | 12,460 |
| 2023-10-27 | 2023-10-25 | 0.999 | 12,478 | +0 | 0.00% | 12,460 |
| 2023-10-26 | 2023-10-24 | 1.010 | 12,478 | +0 | 0.00% | 12,600 |
| 2023-10-25 | 2023-10-20 | 1.010 | 12,478 | +0 | 0.00% | 12,600 |
| 2023-10-24 | 2023-10-19 | 1.010 | 12,478 | +0 | 0.00% | 12,600 |
| 2023-10-20 | 2023-10-18 | 1.043 | 12,478 | +0 | 0.00% | 13,020 |
| 2023-10-19 | 2023-10-17 | 1.032 | 12,478 | +0 | 0.00% | 12,880 |
| 2023-10-18 | 2023-10-16 | 1.021 | 12,478 | +0 | 0.00% | 12,740 |
| 2023-10-17 | 2023-10-13 | 1.032 | 12,478 | +0 | 0.00% | 12,880 |
| 2023-10-16 | 2023-10-12 | 1.043 | 12,478 | +0 | 0.00% | 13,020 |
| 2023-10-13 | 2023-10-11 | 1.021 | 12,478 | +0 | 0.00% | 12,740 |
| 2023-10-12 | 2023-10-10 | 1.021 | 12,478 | +0 | 0.00% | 12,740 |
| 2023-10-11 | 2023-10-09 | 1.021 | 12,478 | +0 | 0.00% | 12,740 |
| 2023-10-10 | 2023-10-06 | 1.010 | 12,478 | +0 | 0.00% | 12,600 |
| 2023-10-09 | 2023-10-05 | 0.987 | 12,478 | +0 | 0.00% | 12,320 |
| 2023-10-06 | 2023-10-04 | 0.999 | 12,478 | +0 | 0.00% | 12,460 |
| 2023-10-05 | 2023-10-03 | 1.010 | 12,478 | +0 | 0.00% | 12,600 |
| 2023-10-04 | 2023-09-29 | 1.032 | 12,478 | +0 | 0.00% | 12,880 |
| 2023-10-03 | 2023-09-28 | 1.010 | 12,478 | +0 | 0.00% | 12,600 |
| 2023-09-29 | 2023-09-27 | 1.032 | 12,478 | +0 | 0.00% | 12,880 |
| 2023-09-28 | 2023-09-26 | 1.032 | 12,478 | +0 | 0.00% | 12,880 |
| 2023-09-27 | 2023-09-25 | 1.043 | 12,478 | +0 | 0.00% | 13,020 |
| 2023-09-26 | 2023-09-22 | 1.043 | 12,478 | +0 | 0.00% | 13,020 |
| 2023-09-25 | 2023-09-21 | 1.032 | 12,478 | +0 | 0.00% | 12,880 |
| 2023-09-22 | 2023-09-20 | 1.066 | 12,478 | +0 | 0.00% | 13,300 |
| 2023-09-21 | 2023-09-19 | 1.066 | 12,478 | +0 | 0.00% | 13,300 |
| 2023-09-20 | 2023-09-18 | 1.066 | 12,478 | +0 | 0.00% | 13,300 |
| 2023-09-19 | 2023-09-15 | 1.055 | 12,478 | +0 | 0.00% | 13,160 |
| 2023-09-18 | 2023-09-14 | 1.066 | 12,478 | +0 | 0.00% | 13,300 |
| 2023-09-15 | 2023-09-13 | 1.066 | 12,478 | +0 | 0.00% | 13,300 |
| 2023-09-14 | 2023-09-12 | 1.077 | 12,478 | +0 | 0.00% | 13,440 |
| 2023-09-13 | 2023-09-11 | 1.077 | 12,478 | +0 | 0.00% | 13,440 |
| 2023-09-12 | 2023-09-07 | 1.077 | 12,478 | +0 | 0.00% | 13,440 |
| 2023-09-11 | 2023-09-06 | 1.088 | 12,478 | +0 | 0.00% | 13,580 |
| 2023-09-07 | 2023-09-05 | 1.111 | 12,478 | +0 | 0.00% | 13,860 |
| 2023-09-06 | 2023-09-04 | 1.111 | 12,478 | +0 | 0.00% | 13,860 |
| 2023-09-05 | 2023-08-31 | 1.077 | 12,478 | +0 | 0.00% | 13,440 |
| 2023-09-04 | 2023-08-30 | 1.088 | 12,478 | +0 | 0.00% | 13,580 |
| 2023-08-31 | 2023-08-29 | 1.100 | 12,478 | +0 | 0.00% | 13,720 |
| 2023-08-30 | 2023-08-28 | 1.077 | 12,478 | +0 | 0.00% | 13,440 |
| 2023-08-29 | 2023-08-25 | 1.077 | 12,478 | +0 | 0.00% | 13,440 |
| 2023-08-28 | 2023-08-24 | 1.088 | 12,478 | +0 | 0.00% | 13,580 |
| 2023-08-25 | 2023-08-23 | 1.077 | 12,478 | +0 | 0.00% | 13,440 |
| 2023-08-24 | 2023-08-22 | 1.066 | 12,478 | +0 | 0.00% | 13,300 |
| 2023-08-23 | 2023-08-21 | 1.066 | 12,478 | +0 | 0.00% | 13,300 |
| 2023-08-22 | 2023-08-18 | 1.088 | 12,478 | +0 | 0.00% | 13,580 |
| 2023-08-21 | 2023-08-17 | 1.088 | 12,478 | +0 | 0.00% | 13,580 |
| 2023-08-18 | 2023-08-16 | 1.100 | 12,478 | +0 | 0.00% | 13,720 |
| 2023-08-17 | 2023-08-15 | 1.144 | 12,478 | +0 | 0.00% | 14,280 |
| 2023-08-16 | 2023-08-14 | 1.133 | 12,478 | +0 | 0.00% | 14,140 |
| 2023-08-15 | 2023-08-11 | 1.144 | 12,478 | +0 | 0.00% | 14,280 |
| 2023-08-14 | 2023-08-10 | 1.167 | 12,478 | +0 | 0.00% | 14,560 |
| 2023-08-11 | 2023-08-09 | 1.133 | 12,478 | +0 | 0.00% | 14,140 |
| 2023-08-10 | 2023-08-08 | 1.144 | 12,478 | +0 | 0.00% | 14,280 |
| 2023-08-09 | 2023-08-07 | 1.144 | 12,478 | +0 | 0.00% | 14,280 |
| 2023-08-08 | 2023-08-04 | 1.133 | 12,478 | +0 | 0.00% | 14,140 |
| 2023-08-07 | 2023-08-03 | 1.156 | 12,478 | +0 | 0.00% | 14,420 |
| 2023-08-04 | 2023-08-02 | 1.144 | 12,478 | +0 | 0.00% | 14,280 |
| 2023-08-03 | 2023-08-01 | 1.178 | 12,478 | +0 | 0.00% | 14,700 |
| 2023-08-02 | 2023-07-31 | 1.178 | 12,478 | +0 | 0.00% | 14,700 |
| 2023-08-01 | 2023-07-28 | 1.156 | 12,478 | +0 | 0.00% | 14,420 |
| 2023-07-31 | 2023-07-27 | 1.156 | 12,478 | +0 | 0.00% | 14,420 |
| 2023-07-28 | 2023-07-26 | 1.156 | 12,478 | +0 | 0.00% | 14,420 |
| 2023-07-27 | 2023-07-25 | 1.167 | 12,478 | +0 | 0.00% | 14,560 |
| 2023-07-26 | 2023-07-24 | 1.144 | 12,478 | +0 | 0.00% | 14,280 |
| 2023-07-25 | 2023-07-21 | 1.144 | 12,478 | +0 | 0.00% | 14,280 |
| 2023-07-24 | 2023-07-20 | 1.144 | 12,478 | +0 | 0.00% | 14,280 |
| 2023-07-21 | 2023-07-19 | 1.088 | 12,478 | +0 | 0.00% | 13,580 |
| 2023-07-20 | 2023-07-18 | 1.088 | 12,478 | +0 | 0.00% | 13,580 |
| 2023-07-19 | 2023-07-14 | 1.088 | 12,478 | +0 | 0.00% | 13,580 |
| 2023-07-18 | 2023-07-13 | 1.077 | 12,478 | +0 | 0.00% | 13,440 |
| 2023-07-14 | 2023-07-12 | 1.066 | 12,478 | +0 | 0.00% | 13,300 |
| 2023-07-13 | 2023-07-11 | 1.077 | 12,478 | +0 | 0.00% | 13,440 |
| 2023-07-12 | 2023-07-10 | 1.088 | 12,478 | +0 | 0.00% | 13,580 |
| 2023-07-11 | 2023-07-07 | 1.043 | 12,478 | +0 | 0.00% | 13,020 |
| 2023-07-10 | 2023-07-06 | 1.055 | 12,478 | +0 | 0.00% | 13,160 |
| 2023-07-07 | 2023-07-05 | 1.066 | 12,478 | +0 | 0.00% | 13,300 |
| 2023-07-06 | 2023-07-04 | 1.066 | 12,478 | +0 | 0.00% | 13,300 |
| 2023-07-05 | 2023-07-03 | 1.088 | 12,478 | +0 | 0.00% | 13,580 |
| 2023-07-04 | 2023-06-30 | 1.066 | 12,478 | +0 | 0.00% | 13,300 |
| 2023-07-03 | 2023-06-29 | 1.055 | 12,478 | +0 | 0.00% | 13,160 |
| 2023-06-30 | 2023-06-28 | 1.043 | 12,478 | +0 | 0.00% | 13,020 |
| 2023-06-29 | 2023-06-27 | 1.043 | 12,478 | +0 | 0.00% | 13,020 |
| 2023-06-28 | 2023-06-26 | 1.021 | 12,478 | +0 | 0.00% | 12,740 |
| 2023-06-27 | 2023-06-23 | 1.010 | 12,478 | +0 | 0.00% | 12,600 |
| 2023-06-26 | 2023-06-21 | 1.208 | 12,478 | +0 | 0.00% | 15,069 |
| 2023-06-23 | 2023-06-20 | 1.220 | 12,478 | +769 | 0.00% | 15,218 |
| 2023-06-21 | 2023-06-19 | 1.244 | 11,709 | +0 | 0.00% | 14,560 |
| 2023-06-20 | 2023-06-16 | 1.279 | 11,709 | +0 | 0.00% | 14,980 |
| 2023-06-19 | 2023-06-15 | 1.267 | 11,709 | +0 | 0.00% | 14,840 |
| 2023-06-16 | 2023-06-14 | 1.279 | 11,709 | +0 | 0.00% | 14,980 |
| 2023-06-15 | 2023-06-13 | 1.267 | 11,709 | +0 | 0.00% | 14,840 |
| 2023-06-14 | 2023-06-12 | 1.279 | 11,709 | +0 | 0.00% | 14,980 |
| 2023-06-13 | 2023-06-09 | 1.267 | 11,709 | +0 | 0.00% | 14,840 |
| 2023-06-12 | 2023-06-08 | 1.267 | 11,709 | +0 | 0.00% | 14,840 |
| 2023-06-09 | 2023-06-07 | 1.279 | 11,709 | +0 | 0.00% | 14,980 |
| 2023-06-08 | 2023-06-06 | 1.267 | 11,709 | +0 | 0.00% | 14,840 |
| 2023-06-07 | 2023-06-05 | 1.303 | 11,709 | +0 | 0.00% | 15,260 |
| 2023-06-06 | 2023-06-02 | 1.279 | 11,709 | +0 | 0.00% | 14,980 |
| 2023-06-05 | 2023-06-01 | 1.220 | 11,709 | +0 | 0.00% | 14,280 |
| 2023-06-02 | 2023-05-31 | 1.255 | 11,709 | +0 | 0.00% | 14,700 |
| 2023-06-01 | 2023-05-30 | 1.267 | 11,709 | +0 | 0.00% | 14,840 |
| 2023-05-31 | 2023-05-29 | 1.220 | 11,709 | +0 | 0.00% | 14,280 |
| 2023-05-30 | 2023-05-25 | 1.267 | 11,709 | +0 | 0.00% | 14,840 |
| 2023-05-29 | 2023-05-24 | 1.279 | 11,709 | +0 | 0.00% | 14,980 |
| 2023-05-25 | 2023-05-23 | 1.303 | 11,709 | +0 | 0.00% | 15,260 |
| 2023-05-24 | 2023-05-22 | 1.315 | 11,709 | +0 | 0.00% | 15,400 |
| 2023-05-23 | 2023-05-19 | 1.279 | 11,709 | +0 | 0.00% | 14,980 |
| 2023-05-22 | 2023-05-18 | 1.327 | 11,709 | +0 | 0.00% | 15,541 |
| 2023-05-19 | 2023-05-17 | 1.244 | 11,709 | +0 | 0.00% | 14,560 |
| 2023-05-18 | 2023-05-16 | 1.267 | 11,709 | +0 | 0.00% | 14,840 |
| 2023-05-17 | 2023-05-15 | 1.267 | 11,709 | +0 | 0.00% | 14,840 |
| 2023-05-16 | 2023-05-12 | 1.279 | 11,709 | +0 | 0.00% | 14,980 |
| 2023-05-15 | 2023-05-11 | 1.339 | 11,709 | +0 | 0.00% | 15,681 |
| 2023-05-12 | 2023-05-10 | 1.387 | 11,709 | +0 | 0.00% | 16,241 |
| 2023-05-11 | 2023-05-09 | 1.339 | 11,709 | +0 | 0.00% | 15,681 |
| 2023-05-10 | 2023-05-08 | 1.399 | 11,709 | +0 | 0.00% | 16,381 |
| 2023-05-09 | 2023-05-05 | 1.315 | 11,709 | +0 | 0.00% | 15,400 |
| 2023-05-08 | 2023-05-04 | 1.208 | 11,709 | +0 | 0.00% | 14,140 |
| 2023-05-05 | 2023-05-03 | 1.184 | 11,709 | +0 | 0.00% | 13,860 |
| 2023-05-04 | 2023-05-02 | 1.196 | 11,709 | +0 | 0.00% | 14,000 |
| 2023-05-03 | 2023-04-28 | 1.184 | 11,709 | +0 | 0.00% | 13,860 |
| 2023-05-02 | 2023-04-27 | 1.148 | 11,709 | +0 | 0.00% | 13,440 |
| 2023-04-28 | 2023-04-26 | 1.136 | 11,709 | +0 | 0.00% | 13,300 |
| 2023-04-27 | 2023-04-25 | 1.136 | 11,709 | +0 | 0.00% | 13,300 |
| 2023-04-26 | 2023-04-24 | 1.160 | 11,709 | +0 | 0.00% | 13,580 |
| 2023-04-25 | 2023-04-21 | 1.160 | 11,709 | +0 | 0.00% | 13,580 |
| 2023-04-24 | 2023-04-20 | 1.172 | 11,709 | +0 | 0.00% | 13,720 |
| 2023-04-21 | 2023-04-19 | 1.184 | 11,709 | +0 | 0.00% | 13,860 |
| 2023-04-20 | 2023-04-18 | 1.208 | 11,709 | +0 | 0.00% | 14,140 |
| 2023-04-19 | 2023-04-17 | 1.208 | 11,709 | +0 | 0.00% | 14,140 |
| 2023-04-18 | 2023-04-14 | 1.196 | 11,709 | +0 | 0.00% | 14,000 |
| 2023-04-17 | 2023-04-13 | 1.172 | 11,709 | +0 | 0.00% | 13,720 |
| 2023-04-14 | 2023-04-12 | 1.160 | 11,709 | +0 | 0.00% | 13,580 |
| 2023-04-13 | 2023-04-11 | 1.172 | 11,709 | +0 | 0.00% | 13,720 |
| 2023-04-12 | 2023-04-06 | 1.160 | 11,709 | +0 | 0.00% | 13,580 |
| 2023-04-11 | 2023-04-04 | 1.160 | 11,709 | +0 | 0.00% | 13,580 |
| 2023-04-06 | 2023-04-03 | 1.160 | 11,709 | +0 | 0.00% | 13,580 |
| 2023-04-04 | 2023-03-31 | 1.184 | 11,709 | +0 | 0.00% | 13,860 |
| 2023-04-03 | 2023-03-30 | 1.172 | 11,709 | +0 | 0.00% | 13,720 |
| 2023-03-31 | 2023-03-29 | 1.172 | 11,709 | +0 | 0.00% | 13,720 |
| 2023-03-30 | 2023-03-28 | 1.196 | 11,709 | +0 | 0.00% | 14,000 |
| 2023-03-29 | 2023-03-27 | 1.220 | 11,709 | +0 | 0.00% | 14,280 |
| 2023-03-28 | 2023-03-24 | 1.196 | 11,709 | +0 | 0.00% | 14,000 |
| 2023-03-27 | 2023-03-23 | 1.208 | 11,709 | +0 | 0.00% | 14,140 |
| 2023-03-24 | 2023-03-22 | 1.196 | 11,709 | +0 | 0.00% | 14,000 |
| 2023-03-23 | 2023-03-21 | 1.172 | 11,709 | +0 | 0.00% | 13,720 |
| 2023-03-22 | 2023-03-20 | 1.172 | 11,709 | +0 | 0.00% | 13,720 |
| 2023-03-21 | 2023-03-17 | 1.196 | 11,709 | +0 | 0.00% | 14,000 |
| 2023-03-20 | 2023-03-16 | 1.148 | 11,709 | +0 | 0.00% | 13,440 |
| 2023-03-17 | 2023-03-15 | 1.172 | 11,709 | +0 | 0.00% | 13,720 |
| 2023-03-16 | 2023-03-14 | 1.148 | 11,709 | +0 | 0.00% | 13,440 |
| 2023-03-15 | 2023-03-13 | 1.172 | 11,709 | +0 | 0.00% | 13,720 |
| 2023-03-14 | 2023-03-10 | 1.160 | 11,709 | +0 | 0.00% | 13,580 |
| 2023-03-13 | 2023-03-09 | 1.208 | 11,709 | +0 | 0.00% | 14,140 |
| 2023-03-10 | 2023-03-08 | 1.232 | 11,709 | +0 | 0.00% | 14,420 |
| 2023-03-09 | 2023-03-07 | 1.244 | 11,709 | +0 | 0.00% | 14,560 |
| 2023-03-08 | 2023-03-06 | 1.220 | 11,709 | +0 | 0.00% | 14,280 |
| 2023-03-07 | 2023-03-03 | 1.208 | 11,709 | +0 | 0.00% | 14,140 |
| 2023-03-06 | 2023-03-02 | 1.196 | 11,709 | +0 | 0.00% | 14,000 |
| 2023-03-03 | 2023-03-01 | 1.184 | 11,709 | +0 | 0.00% | 13,860 |
| 2023-03-02 | 2023-02-28 | 1.136 | 11,709 | +0 | 0.00% | 13,300 |
| 2023-03-01 | 2023-02-27 | 1.148 | 11,709 | +0 | 0.00% | 13,440 |
| 2023-02-28 | 2023-02-24 | 1.160 | 11,709 | +0 | 0.00% | 13,580 |
| 2023-02-27 | 2023-02-23 | 1.196 | 11,709 | +0 | 0.00% | 14,000 |
| 2023-02-24 | 2023-02-22 | 1.172 | 11,709 | +0 | 0.00% | 13,720 |
| 2023-02-23 | 2023-02-21 | 1.196 | 11,709 | +0 | 0.00% | 14,000 |
| 2023-02-22 | 2023-02-20 | 1.184 | 11,709 | +0 | 0.00% | 13,860 |
| 2023-02-21 | 2023-02-17 | 1.172 | 11,709 | +0 | 0.00% | 13,720 |
| 2023-02-20 | 2023-02-16 | 1.208 | 11,709 | +0 | 0.00% | 14,140 |
| 2023-02-17 | 2023-02-15 | 1.196 | 11,709 | +0 | 0.00% | 14,000 |
| 2023-02-16 | 2023-02-14 | 1.208 | 11,709 | +0 | 0.00% | 14,140 |
| 2023-02-15 | 2023-02-13 | 1.232 | 11,709 | +0 | 0.00% | 14,420 |
| 2023-02-14 | 2023-02-10 | 1.232 | 11,709 | +0 | 0.00% | 14,420 |
| 2023-02-13 | 2023-02-09 | 1.232 | 11,709 | +0 | 0.00% | 14,420 |
| 2023-02-10 | 2023-02-08 | 1.232 | 11,709 | +0 | 0.00% | 14,420 |
| 2023-02-09 | 2023-02-07 | 1.255 | 11,709 | +0 | 0.00% | 14,700 |
| 2023-02-08 | 2023-02-06 | 1.232 | 11,709 | +0 | 0.00% | 14,420 |
| 2023-02-07 | 2023-02-03 | 1.267 | 11,709 | +0 | 0.00% | 14,840 |
| 2023-02-06 | 2023-02-02 | 1.291 | 11,709 | +0 | 0.00% | 15,120 |
| 2023-02-03 | 2023-02-01 | 1.315 | 11,709 | +0 | 0.00% | 15,400 |
| 2023-02-02 | 2023-01-31 | 1.291 | 11,709 | +0 | 0.00% | 15,120 |
| 2023-02-01 | 2023-01-30 | 1.255 | 11,709 | +0 | 0.00% | 14,700 |
| 2023-01-31 | 2023-01-27 | 1.303 | 11,709 | +0 | 0.00% | 15,260 |
| 2023-01-30 | 2023-01-26 | 1.244 | 11,709 | +0 | 0.00% | 14,560 |
| 2023-01-27 | 2023-01-20 | 1.208 | 11,709 | +0 | 0.00% | 14,140 |
| 2023-01-26 | 2023-01-19 | 1.208 | 11,709 | +0 | 0.00% | 14,140 |
| 2023-01-20 | 2023-01-18 | 1.220 | 11,709 | +0 | 0.00% | 14,280 |
| 2023-01-19 | 2023-01-17 | 1.220 | 11,709 | +0 | 0.00% | 14,280 |
| 2023-01-18 | 2023-01-16 | 1.220 | 11,709 | +0 | 0.00% | 14,280 |
| 2023-01-17 | 2023-01-13 | 1.160 | 11,709 | +0 | 0.00% | 13,580 |
| 2023-01-16 | 2023-01-12 | 1.148 | 11,709 | +0 | 0.00% | 13,440 |
| 2023-01-13 | 2023-01-11 | 1.148 | 11,709 | +0 | 0.00% | 13,440 |
| 2023-01-12 | 2023-01-10 | 1.148 | 11,709 | +0 | 0.00% | 13,440 |
| 2023-01-11 | 2023-01-09 | 1.160 | 11,709 | +0 | 0.00% | 13,580 |
| 2023-01-10 | 2023-01-06 | 1.148 | 11,709 | +0 | 0.00% | 13,440 |
| 2023-01-09 | 2023-01-05 | 1.160 | 11,709 | +0 | 0.00% | 13,580 |
| 2023-01-06 | 2023-01-04 | 1.136 | 11,709 | +0 | 0.00% | 13,300 |
| 2023-01-05 | 2023-01-03 | 1.136 | 11,709 | +0 | 0.00% | 13,300 |
| 2023-01-04 | 2022-12-30 | 1.136 | 11,709 | +0 | 0.00% | 13,300 |
| 2023-01-03 | 2022-12-29 | 1.112 | 11,709 | +0 | 0.00% | 13,020 |
| 2022-12-30 | 2022-12-28 | 1.136 | 11,709 | +0 | 0.00% | 13,300 |
| 2022-12-29 | 2022-12-23 | 1.100 | 11,709 | +0 | 0.00% | 12,880 |
| 2022-12-28 | 2022-12-22 | 1.088 | 11,709 | +0 | 0.00% | 12,740 |
| 2022-12-23 | 2022-12-21 | 1.088 | 11,709 | +0 | 0.00% | 12,740 |
| 2022-12-22 | 2022-12-20 | 1.088 | 11,709 | +0 | 0.00% | 12,740 |
| 2022-12-21 | 2022-12-19 | 1.136 | 11,709 | +0 | 0.00% | 13,300 |
| 2022-12-20 | 2022-12-16 | 1.112 | 11,709 | +0 | 0.00% | 13,020 |
| 2022-12-19 | 2022-12-15 | 1.148 | 11,709 | +0 | 0.00% | 13,440 |
| 2022-12-16 | 2022-12-14 | 1.136 | 11,709 | +0 | 0.00% | 13,300 |
| 2022-12-15 | 2022-12-13 | 1.148 | 11,709 | +0 | 0.00% | 13,440 |
| 2022-12-14 | 2022-12-12 | 1.148 | 11,709 | +0 | 0.00% | 13,440 |
| 2022-12-13 | 2022-12-09 | 1.160 | 11,709 | +0 | 0.00% | 13,580 |
| 2022-12-12 | 2022-12-08 | 1.136 | 11,709 | +0 | 0.00% | 13,300 |
| 2022-12-09 | 2022-12-07 | 1.112 | 11,709 | +0 | 0.00% | 13,020 |
| 2022-12-08 | 2022-12-06 | 1.160 | 11,709 | +0 | 0.00% | 13,580 |
| 2022-12-07 | 2022-12-05 | 1.136 | 11,709 | +0 | 0.00% | 13,300 |
| 2022-12-06 | 2022-12-02 | 1.112 | 11,709 | +0 | 0.00% | 13,020 |
| 2022-12-05 | 2022-12-01 | 1.124 | 11,709 | +0 | 0.00% | 13,160 |
| 2022-12-02 | 2022-11-30 | 1.124 | 11,709 | +0 | 0.00% | 13,160 |
| 2022-12-01 | 2022-11-29 | 1.112 | 11,709 | +0 | 0.00% | 13,020 |
| 2022-11-30 | 2022-11-28 | 1.076 | 11,709 | +0 | 0.00% | 12,600 |
| 2022-11-29 | 2022-11-25 | 1.088 | 11,709 | +0 | 0.00% | 12,740 |
| 2022-11-28 | 2022-11-24 | 1.076 | 11,709 | +0 | 0.00% | 12,600 |
| 2022-11-25 | 2022-11-23 | 1.076 | 11,709 | +0 | 0.00% | 12,600 |
| 2022-11-24 | 2022-11-22 | 1.040 | 11,709 | +0 | 0.00% | 12,180 |
| 2022-11-23 | 2022-11-21 | 1.052 | 11,709 | +0 | 0.00% | 12,320 |
| 2022-11-22 | 2022-11-18 | 1.064 | 11,709 | +0 | 0.00% | 12,460 |
| 2022-11-21 | 2022-11-17 | 1.076 | 11,709 | +0 | 0.00% | 12,600 |
| 2022-11-18 | 2022-11-16 | 1.076 | 11,709 | +0 | 0.00% | 12,600 |
| 2022-11-17 | 2022-11-15 | 1.124 | 11,709 | +0 | 0.00% | 13,160 |
| 2022-11-16 | 2022-11-14 | 1.100 | 11,709 | +0 | 0.00% | 12,880 |
| 2022-11-15 | 2022-11-11 | 1.064 | 11,709 | +0 | 0.00% | 12,460 |
| 2022-11-14 | 2022-11-10 | 1.028 | 11,709 | +0 | 0.00% | 12,040 |
| 2022-11-11 | 2022-11-09 | 1.040 | 11,709 | +0 | 0.00% | 12,180 |
| 2022-11-10 | 2022-11-08 | 1.052 | 11,709 | +0 | 0.00% | 12,320 |
| 2022-11-09 | 2022-11-07 | 1.052 | 11,709 | +0 | 0.00% | 12,320 |
| 2022-11-08 | 2022-11-04 | 1.028 | 11,709 | +0 | 0.00% | 12,040 |
| 2022-11-07 | 2022-11-03 | 0.980 | 11,709 | +0 | 0.00% | 11,480 |
| 2022-11-04 | 2022-11-02 | 1.016 | 11,709 | +0 | 0.00% | 11,900 |
| 2022-11-03 | 2022-11-01 | 0.957 | 11,709 | +0 | 0.00% | 11,200 |
| 2022-11-02 | 2022-10-31 | 0.933 | 11,709 | +0 | 0.00% | 10,920 |
| 2022-11-01 | 2022-10-28 | 0.957 | 11,709 | +0 | 0.00% | 11,200 |
| 2022-10-31 | 2022-10-27 | 1.028 | 11,709 | +0 | 0.00% | 12,040 |
| 2022-10-28 | 2022-10-26 | 1.004 | 11,709 | +0 | 0.00% | 11,760 |
| 2022-10-27 | 2022-10-25 | 0.957 | 11,709 | +0 | 0.00% | 11,200 |
| 2022-10-26 | 2022-10-24 | 0.957 | 11,709 | +0 | 0.00% | 11,200 |
| 2022-10-25 | 2022-10-21 | 1.028 | 11,709 | +0 | 0.00% | 12,040 |
| 2022-10-24 | 2022-10-20 | 1.028 | 11,709 | +0 | 0.00% | 12,040 |
| 2022-10-21 | 2022-10-19 | 1.052 | 11,709 | +0 | 0.00% | 12,320 |
| 2022-10-20 | 2022-10-18 | 1.064 | 11,709 | +0 | 0.00% | 12,460 |
| 2022-10-19 | 2022-10-17 | 1.052 | 11,709 | +0 | 0.00% | 12,320 |
| 2022-10-18 | 2022-10-14 | 1.016 | 11,709 | +0 | 0.00% | 11,900 |
| 2022-10-17 | 2022-10-13 | 1.004 | 11,709 | +0 | 0.00% | 11,760 |
| 2022-10-14 | 2022-10-12 | 1.016 | 11,709 | +0 | 0.00% | 11,900 |
| 2022-10-13 | 2022-10-11 | 1.016 | 11,709 | +0 | 0.00% | 11,900 |
| 2022-10-12 | 2022-10-10 | 1.004 | 11,709 | +0 | 0.00% | 11,760 |
| 2022-10-11 | 2022-10-07 | 1.064 | 11,709 | +0 | 0.00% | 12,460 |
| 2022-10-10 | 2022-10-06 | 1.076 | 11,709 | +0 | 0.00% | 12,600 |
| 2022-10-07 | 2022-10-05 | 1.100 | 11,709 | +0 | 0.00% | 12,880 |
| 2022-10-06 | 2022-10-03 | 1.052 | 11,709 | +0 | 0.00% | 12,320 |
| 2022-10-05 | 2022-09-30 | 1.052 | 11,709 | +0 | 0.00% | 12,320 |
| 2022-10-03 | 2022-09-29 | 1.052 | 11,709 | +0 | 0.00% | 12,320 |
| 2022-09-30 | 2022-09-28 | 1.028 | 11,709 | -41,816 | 0.00% | 12,040 |
| 2022-06-22 | 2022-06-20 | 1.535 | 53,525 | +2,243 | 0.00% | 82,163 |
| 2021-06-10 | 2021-06-08 | 1.464 | 51,282 | +1,458 | 0.00% | 75,095 |
| 2020-05-19 | 2020-05-15 | 0.939 | 49,824 | +2,093 | 0.00% | 46,764 |
| 2019-06-20 | 2019-06-18 | 1.197 | 47,731 | +1,201 | 0.00% | 57,117 |
| 2016-06-07 | 2016-06-03 | 1.403 | 46,530 | +442 | 0.00% | 65,261 |
| 2015-06-15 | 2015-06-11 | 2.583 | 46,088 | +245 | 0.00% | 119,033 |
| 2014-01-09 | 2014-01-07 | 1.745 | 45,843 | -1,433 | 0.00% | 80,000 |
| 2014-01-03 | 2013-12-31 | 1.759 | 47,276 | -1,432 | 0.00% | 83,161 |
| 2013-08-09 | 2013-08-07 | 1.675 | 48,708 | +21,489 | 0.00% | 81,600 |
| 2013-06-17 | 2013-06-13 | 2.085 | 27,219 | +424 | 0.00% | 56,743 |
| 2013-01-07 | 2013-01-03 | 2.893 | 26,795 | -21,155 | 0.00% | 77,519 |
| 2012-09-24 | 2012-09-20 | 2.099 | 47,950 | +21,155 | 0.00% | 100,640 |
| 2012-06-18 | 2012-06-14 | 1.725 | 26,795 | +355 | 0.00% | 46,213 |
| 2012-02-08 | 2012-02-06 | 3.363 | 26,440 | +13,916 | 0.00% | 88,921 |
| 2011-08-12 | 2011-08-10 | 3.191 | 12,524 | +4,175 | 0.00% | 39,960 |
| 2011-07-26 | 2011-07-22 | 4.470 | 8,349 | -5,567 | 0.00% | 37,318 |
| 2011-07-15 | 2011-07-13 | 4.427 | 13,916 | -2,783 | 0.00% | 61,602 |
| 2011-07-13 | 2011-07-11 | 4.915 | 16,699 | -1,391 | 0.00% | 82,081 |
| 2011-06-14 | 2011-06-10 | 4.759 | 18,090 | -2,783 | 0.00% | 86,086 |
| 2011-06-13 | 2011-06-09 | 4.658 | 20,873 | +69 | 0.00% | 97,222 |
| 2011-06-02 | 2011-05-31 | 5.220 | 20,804 | -8,321 | 0.00% | 108,601 |
| 2011-04-13 | 2011-04-11 | 4.889 | 29,125 | +1,387 | 0.00% | 142,378 |
| 2011-04-11 | 2011-04-07 | 4.889 | 27,738 | +1,387 | 0.00% | 135,598 |
| 2011-03-28 | 2011-03-24 | 5.018 | 26,351 | +4,160 | 0.00% | 132,238 |
| 2011-03-18 | 2011-03-16 | 5.494 | 22,191 | +1,387 | 0.00% | 121,922 |
| 2011-03-07 | 2011-03-03 | 6.201 | 20,804 | -6,934 | 0.00% | 129,001 |
| 2011-03-02 | 2011-02-28 | 5.999 | 27,738 | +6,934 | 0.00% | 166,398 |
| 2011-02-24 | 2011-02-22 | 6.273 | 20,804 | +2,774 | 0.00% | 130,501 |
| 2010-12-15 | 2010-12-13 | 5.826 | 18,030 | -8,321 | 0.00% | 105,040 |
| 2010-11-02 | 2010-10-29 | 5.912 | 26,351 | -1,387 | 0.00% | 155,797 |
| 2010-09-14 | 2010-09-10 | 6.201 | 27,738 | -1,387 | 0.00% | 171,997 |
| 2010-09-08 | 2010-09-06 | 6.345 | 29,125 | +2,774 | 0.00% | 184,798 |
| 2010-08-18 | 2010-08-16 | 5.754 | 26,351 | -2,774 | 0.00% | 151,617 |
| 2010-08-11 | 2010-08-09 | 5.840 | 29,125 | -8,322 | 0.00% | 170,098 |
| 2010-08-04 | 2010-08-02 | 5.278 | 37,447 | -20,804 | 0.00% | 197,641 |
| 2010-08-02 | 2010-07-29 | 4.975 | 58,251 | +5,548 | 0.00% | 289,802 |
| 2010-07-05 | 2010-06-30 | 4.456 | 52,703 | +2,774 | 0.00% | 234,840 |
| 2010-07-02 | 2010-06-29 | 4.413 | 49,929 | -4,161 | 0.00% | 220,319 |
| 2010-06-28 | 2010-06-24 | 4.773 | 54,090 | +4,161 | 0.00% | 258,181 |
| 2010-06-23 | 2010-06-21 | 4.932 | 49,929 | +4,161 | 0.00% | 246,239 |
| 2010-06-15 | 2010-06-11 | 4.845 | 45,768 | +1,387 | 0.00% | 221,758 |
| 2010-06-04 | 2010-06-02 | 5.076 | 44,381 | +2,773 | 0.00% | 225,278 |
| 2010-06-02 | 2010-05-31 | 5.263 | 41,608 | +5,548 | 0.00% | 219,002 |
| 2010-05-28 | 2010-05-26 | 4.744 | 36,060 | -76,281 | 0.00% | 171,080 |
| 2010-05-26 | 2010-05-24 | 5.018 | 112,341 | +76,281 | 0.00% | 563,762 |
| 2010-05-13 | 2010-05-11 | 5.768 | 36,060 | -13,869 | 0.00% | 208,000 |
| 2010-05-11 | 2010-05-07 | 5.379 | 49,929 | +1,387 | 0.00% | 268,559 |
| 2010-05-07 | 2010-05-05 | 5.768 | 48,542 | +2,774 | 0.00% | 279,999 |
| 2010-04-23 | 2010-04-21 | 6.085 | 45,768 | +13,869 | 0.00% | 278,518 |
| 2010-04-14 | 2010-04-12 | 6.475 | 31,899 | -4,161 | 0.00% | 206,539 |
| 2010-04-09 | 2010-04-07 | 6.446 | 36,060 | +5,548 | 0.00% | 232,440 |
| 2010-04-08 | 2010-04-01 | 6.850 | 30,512 | -6,935 | 0.00% | 208,998 |
| 2010-03-22 | 2010-03-18 | 6.345 | 37,447 | +4,161 | 0.00% | 237,601 |
| 2010-03-19 | 2010-03-17 | 6.662 | 33,286 | +6,935 | 0.00% | 221,759 |
| 2010-03-04 | 2010-03-02 | 6.792 | 26,351 | +1,386 | 0.00% | 178,977 |
| 2010-03-03 | 2010-03-01 | 6.749 | 24,965 | -30,512 | 0.00% | 168,483 |
| 2010-02-26 | 2010-02-24 | 6.201 | 55,477 | +4,161 | 0.00% | 344,001 |
| 2010-02-25 | 2010-02-23 | 6.432 | 51,316 | +12,482 | 0.00% | 330,040 |
| 2010-02-18 | 2010-02-12 | 6.345 | 38,834 | +13,869 | 0.00% | 246,401 |
| 2010-02-10 | 2010-02-08 | 6.633 | 24,965 | -1,386 | 0.00% | 165,603 |
| 2010-02-02 | 2010-01-29 | 6.518 | 26,351 | +2,773 | 0.00% | 171,757 |
| 2010-01-26 | 2010-01-22 | 6.763 | 23,578 | -1,387 | 0.00% | 159,462 |
| 2010-01-21 | 2010-01-19 | 7.614 | 24,965 | +1,387 | 0.00% | 190,083 |
| 2010-01-19 | 2010-01-15 | 7.902 | 23,578 | -4,160 | 0.00% | 186,323 |
| 2010-01-07 | 2010-01-05 | 7.253 | 27,738 | -4,161 | 0.00% | 201,197 |
| 2009-12-08 | 2009-12-04 | 6.388 | 31,899 | +2,774 | 0.00% | 203,779 |
| 2009-12-07 | 2009-12-03 | 6.547 | 29,125 | -8,322 | 0.00% | 190,678 |
| 2009-12-04 | 2009-12-02 | 5.710 | 37,447 | +8,322 | 0.00% | 213,841 |
| 2009-11-03 | 2009-10-30 | 5.638 | 29,125 | -2,774 | 0.00% | 164,218 |
| 2009-10-29 | 2009-10-27 | 5.768 | 31,899 | -4,161 | 0.00% | 183,999 |
| 2009-10-13 | 2009-10-09 | 5.191 | 36,060 | -6,935 | 0.00% | 187,200 |
| 2009-10-08 | 2009-10-06 | 4.946 | 42,995 | +4,161 | 0.00% | 212,662 |
| 2009-09-28 | 2009-09-24 | 4.975 | 38,834 | +8,322 | 0.00% | 193,201 |
| 2009-09-10 | 2009-09-08 | 5.480 | 30,512 | -1,387 | 0.00% | 167,199 |
| 2009-09-09 | 2009-09-07 | 5.451 | 31,899 | -2,774 | 0.00% | 173,879 |
| 2009-09-07 | 2009-09-03 | 5.292 | 34,673 | +5,548 | 0.00% | 183,500 |
| 2009-09-03 | 2009-09-01 | 5.235 | 29,125 | -2,774 | 0.00% | 152,458 |
| 2009-09-01 | 2009-08-28 | 5.220 | 31,899 | -2,774 | 0.00% | 166,519 |
| 2009-08-28 | 2009-08-26 | 5.292 | 34,673 | +6,935 | 0.00% | 183,500 |
| 2009-08-27 | 2009-08-25 | 5.350 | 27,738 | +4,160 | 0.00% | 148,398 |
| 2009-08-25 | 2009-08-21 | 5.451 | 23,578 | -2,773 | 0.00% | 128,522 |
| 2009-08-13 | 2009-08-11 | 5.912 | 26,351 | +2,773 | 0.00% | 155,797 |
| 2009-08-05 | 2009-08-03 | 6.201 | 23,578 | -2,773 | 0.00% | 146,202 |
| 2009-08-04 | 2009-07-31 | 6.114 | 26,351 | +2,773 | 0.00% | 161,117 |
| 2009-07-31 | 2009-07-29 | 5.898 | 23,578 | -2,773 | 0.00% | 139,062 |
| 2009-07-29 | 2009-07-27 | 6.417 | 26,351 | -13,870 | 0.00% | 169,097 |
| 2009-07-28 | 2009-07-24 | 5.912 | 40,221 | -22,190 | 0.00% | 237,802 |
| 2009-07-23 | 2009-07-21 | 5.552 | 62,411 | -13,870 | 0.00% | 346,498 |
| 2009-07-22 | 2009-07-20 | 5.422 | 76,281 | -4,160 | 0.00% | 413,602 |
| 2009-07-21 | 2009-07-17 | 5.105 | 80,441 | -11,096 | 0.00% | 410,638 |
| 2009-07-17 | 2009-07-15 | 5.090 | 91,537 | +13,869 | 0.00% | 465,961 |
| 2009-07-16 | 2009-07-14 | 4.917 | 77,668 | +27,739 | 0.00% | 381,922 |
| 2009-07-15 | 2009-07-13 | 4.744 | 49,929 | +6,934 | 0.00% | 236,879 |
| 2009-07-14 | 2009-07-10 | 5.033 | 42,995 | +1,387 | 0.00% | 216,382 |
| 2009-07-10 | 2009-07-08 | 4.831 | 41,608 | +4,161 | 0.00% | 201,002 |
| 2009-07-07 | 2009-07-03 | 5.191 | 37,447 | -2,774 | 0.00% | 194,401 |
| 2009-07-06 | 2009-07-02 | 5.206 | 40,221 | +11,096 | 0.00% | 209,382 |
| 2009-06-23 | 2009-06-19 | 5.783 | 29,125 | -2,774 | 0.00% | 168,418 |
| 2009-06-22 | 2009-06-18 | 5.826 | 31,899 | +5,548 | 0.00% | 185,839 |
| 2009-06-19 | 2009-06-17 | 5.984 | 26,351 | -1,387 | 0.00% | 157,697 |
| 2009-06-17 | 2009-06-15 | 6.345 | 27,738 | +5,547 | 0.00% | 175,997 |
| 2009-06-16 | 2009-06-12 | 6.590 | 22,191 | -6,934 | 0.00% | 146,242 |
| 2009-06-02 | 2009-05-29 | 5.455 | 29,125 | +328 | 0.00% | 158,872 |
| 2009-06-01 | 2009-05-27 | 5.528 | 28,797 | -2,742 | 0.00% | 159,183 |
| 2009-05-29 | 2009-05-26 | 5.572 | 31,539 | -6,856 | 0.00% | 175,720 |
| 2009-05-27 | 2009-05-25 | 5.499 | 38,395 | -2,743 | 0.00% | 211,118 |
| 2009-05-19 | 2009-05-15 | 5.178 | 41,138 | +6,856 | 0.00% | 213,001 |
| 2009-05-18 | 2009-05-14 | 5.236 | 34,282 | +2,743 | 0.00% | 179,502 |
| 2009-05-15 | 2009-05-13 | 5.353 | 31,539 | +1,371 | 0.00% | 168,820 |
| 2009-05-13 | 2009-05-11 | 5.119 | 30,168 | +4,114 | 0.00% | 154,441 |
| 2009-05-11 | 2009-05-07 | 5.251 | 26,054 | -6,856 | 0.00% | 136,800 |
| 2009-04-24 | 2009-04-22 | 5.032 | 32,910 | +1,371 | 0.00% | 165,598 |
| 2009-04-20 | 2009-04-16 | 5.280 | 31,539 | +6,856 | 0.00% | 166,520 |
| 2009-04-17 | 2009-04-15 | 5.294 | 24,683 | +1,372 | 0.00% | 130,681 |
| 2009-04-16 | 2009-04-14 | 5.236 | 23,311 | +6,856 | 0.00% | 122,058 |
| 2009-04-14 | 2009-04-08 | 5.149 | 16,455 | +2,742 | 0.00% | 84,719 |
| 2009-04-09 | 2009-04-07 | 5.309 | 13,713 | -2,742 | 0.00% | 72,802 |
| 2009-04-08 | 2009-04-06 | 5.265 | 16,455 | +4,114 | 0.00% | 86,639 |
| 2009-04-03 | 2009-04-01 | 4.871 | 12,341 | +4,113 | 0.00% | 60,118 |
| 2009-04-02 | 2009-03-31 | 4.974 | 8,228 | -31,539 | 0.00% | 40,922 |
| 2009-03-31 | 2009-03-27 | 5.017 | 39,767 | +34,282 | 0.00% | 199,522 |
| 2009-03-19 | 2009-03-17 | 5.149 | 5,485 | -20,569 | 0.00% | 28,240 |
| 2009-03-10 | 2009-03-06 | 4.726 | 26,054 | -1,371 | 0.00% | 123,120 |
| 2009-03-09 | 2009-03-05 | 4.638 | 27,425 | +1,371 | 0.00% | 127,199 |
| 2009-03-06 | 2009-03-04 | 4.944 | 26,054 | +6,856 | 0.00% | 128,820 |
| 2009-02-25 | 2009-02-23 | 5.659 | 19,198 | +13,713 | 0.00% | 108,642 |
| 2009-01-07 | 2009-01-05 | 6.184 | 5,485 | -2,743 | 0.00% | 33,920 |
| 2009-01-05 | 2008-12-31 | 5.469 | 8,228 | +2,743 | 0.00% | 45,002 |
| 2008-11-03 | 2008-10-30 | 5.834 | 5,485 | -34,282 | 0.00% | 32,000 |
| 2008-10-31 | 2008-10-29 | 4.930 | 39,767 | +34,282 | 0.00% | 196,042 |
| 2008-10-28 | 2008-10-24 | 4.259 | 5,485 | -34,282 | 0.00% | 23,360 |
| 2008-10-27 | 2008-10-23 | 4.376 | 39,767 | +34,282 | 0.00% | 174,002 |
| 2008-09-24 | 2008-09-22 | 6.272 | 5,485 | -9,599 | 0.00% | 34,400 |
| 2008-09-17 | 2008-09-12 | 5.513 | 15,084 | +9,599 | 0.00% | 83,161 |
| 2008-09-09 | 2008-09-05 | 6.345 | 5,485 | -2,743 | 0.00% | 34,800 |
| 2008-09-08 | 2008-09-04 | 6.680 | 8,228 | +2,743 | 0.00% | 54,963 |
| 2008-09-02 | 2008-08-29 | 7.453 | 5,485 | -5,485 | 0.00% | 40,880 |
| 2008-08-28 | 2008-08-26 | 6.417 | 10,970 | +5,485 | 0.00% | 70,399 |
| 2008-08-20 | 2008-08-18 | 6.651 | 5,485 | -5,485 | 0.00% | 36,480 |
| 2008-08-15 | 2008-08-13 | 6.651 | 10,970 | +5,485 | 0.00% | 72,959 |
| 2008-05-29 | 2008-05-27 | 8.893 | 5,485 | +25 | 0.00% | 48,778 |
| 2008-05-22 | 2008-05-20 | 8.849 | 5,460 | -6,826 | 0.00% | 48,316 |
| 2008-05-13 | 2008-05-08 | 8.937 | 12,286 | -2,730 | 0.00% | 109,800 |
| 2008-05-09 | 2008-05-07 | 8.439 | 15,016 | +6,825 | 0.00% | 126,718 |
| 2008-05-07 | 2008-05-05 | 8.131 | 8,191 | +4,096 | 0.00% | 66,603 |
| 2008-05-02 | 2008-04-29 | 8.922 | 4,095 | -2,731 | 0.00% | 36,537 |
| 2008-04-30 | 2008-04-28 | 8.805 | 6,826 | -1,365 | 0.00% | 60,104 |
| 2008-04-24 | 2008-04-22 | 8.234 | 8,191 | +1,365 | 0.00% | 67,443 |
| 2008-04-23 | 2008-04-21 | 7.750 | 6,826 | +1,366 | 0.00% | 52,904 |
| 2008-04-22 | 2008-04-18 | 8.717 | 5,460 | +1,365 | 0.00% | 47,596 |
| 2008-01-03 | 2007-12-31 | 10.666 | 4,095 | -10,921 | 0.00% | 43,677 |
| 2007-12-28 | 2007-12-24 | 10.153 | 15,016 | -1,365 | 0.00% | 152,458 |
| 2007-11-06 | 2007-11-02 | 10.050 | 16,381 | +6,825 | 0.00% | 164,637 |
| 2007-10-31 | 2007-10-29 | 10.534 | 9,556 | +5,461 | 0.00% | 100,663 |
| 2007-10-25 | 2007-10-23 | 9.977 | 4,095 | +4,095 | 0.00% | 40,857 |
| 2007-10-18 | 2007-10-16 | 8.878 | 0 | -1,365 | ||
| 2007-09-13 | 2007-09-11 | 8.629 | 1,365 | +1,365 | 0.00% | 11,779 |
| 2007-08-20 | 2007-08-16 | 6.622 | 0 | -1,365 | ||
| 2007-08-02 | 2007-07-31 | 8.029 | 1,365 | -1,365 | 0.00% | 10,959 |
| 2007-06-27 | 2007-06-25 | 7.736 | 2,730 | +1,365 | 0.00% | 21,118 |
| 2007-06-26 | 2007-06-22 | 7.560 | 1,365 | 0.00% | 10,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy