History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.450 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.470 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.470 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.390 0 +0
2025-09-02 2025-08-29 1.410 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.400 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.510 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.420 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.410 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.290 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.325 0 +0
2025-07-08 2025-07-04 1.335 0 +0
2025-07-07 2025-07-03 1.356 0 +0
2025-07-04 2025-07-02 1.335 0 +0
2025-07-03 2025-06-30 1.305 0 +0
2025-07-02 2025-06-27 1.335 0 +0
2025-06-30 2025-06-26 1.335 0 +0
2025-06-27 2025-06-25 1.315 0 +0
2025-06-26 2025-06-24 1.356 0 +0
2025-06-25 2025-06-23 1.345 0 +0
2025-06-24 2025-06-20 1.294 0 +0
2025-06-23 2025-06-19 1.315 0 +0
2025-06-20 2025-06-18 1.335 0 +0
2025-06-19 2025-06-17 1.325 0 +0
2025-06-18 2025-06-16 1.345 0 +0
2025-06-17 2025-06-13 1.366 0 +0
2025-06-16 2025-06-12 1.447 0 +0
2025-06-13 2025-06-11 1.426 0 +0
2025-06-12 2025-06-10 1.404 0 +0
2025-06-11 2025-06-09 1.383 0 +0
2025-06-10 2025-06-06 1.373 0 +0
2025-06-09 2025-06-05 1.362 0 +0
2025-06-06 2025-06-04 1.362 0 +0
2025-06-05 2025-06-03 1.362 0 +0
2025-06-04 2025-06-02 1.362 0 +0
2025-06-03 2025-05-30 1.362 0 +0
2025-06-02 2025-05-29 1.383 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.426 0 +0
2025-05-28 2025-05-26 1.351 0 +0
2025-05-27 2025-05-23 1.319 0 +0
2025-05-26 2025-05-22 1.277 0 +0
2025-05-23 2025-05-21 1.277 0 +0
2025-05-22 2025-05-20 1.298 0 +0
2025-05-21 2025-05-19 1.309 0 +0
2025-05-20 2025-05-16 1.277 0 +0
2025-05-19 2025-05-15 1.266 0 +0
2025-05-16 2025-05-14 1.298 0 +0
2025-05-15 2025-05-13 1.245 0 +0
2025-05-14 2025-05-12 1.245 0 +0
2025-05-13 2025-05-09 1.213 0 +0
2025-05-12 2025-05-08 1.224 0 +0
2025-05-09 2025-05-07 1.234 0 +0
2025-05-08 2025-05-06 1.213 0 +0
2025-05-07 2025-05-02 1.202 0 +0
2025-05-06 2025-04-30 1.245 0 +0
2025-05-02 2025-04-29 1.245 0 +0
2025-04-30 2025-04-28 1.277 0 +0
2025-04-29 2025-04-25 1.277 0 +0
2025-04-28 2025-04-24 1.245 0 +0
2025-04-25 2025-04-23 1.266 0 +0
2025-04-24 2025-04-22 1.234 0 +0
2025-04-23 2025-04-17 1.213 0 +0
2025-04-22 2025-04-16 1.224 0 +0
2025-04-17 2025-04-15 1.255 0 +0
2025-04-16 2025-04-14 1.266 0 +0
2025-04-15 2025-04-11 1.234 0 +0
2025-04-14 2025-04-10 1.245 0 +0
2025-04-11 2025-04-09 1.234 0 +0
2025-04-10 2025-04-08 1.245 0 +0
2025-04-09 2025-04-07 1.224 0 +0
2025-04-08 2025-04-03 1.341 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.330 0 +0
2025-04-02 2025-03-31 1.341 0 +0
2025-04-01 2025-03-28 1.255 0 +0
2025-03-31 2025-03-27 1.245 0 +0
2025-03-28 2025-03-26 1.245 0 +0
2025-03-27 2025-03-25 1.202 0 +0
2025-03-26 2025-03-24 1.202 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.213 0 +0
2025-03-21 2025-03-19 1.181 0 +0
2025-03-20 2025-03-18 1.160 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.149 0 +0
2025-03-17 2025-03-13 1.107 0 +0
2025-03-14 2025-03-12 1.117 0 +0
2025-03-13 2025-03-11 1.117 0 +0
2025-03-12 2025-03-10 1.117 0 +0
2025-03-11 2025-03-07 1.128 0 +0
2025-03-10 2025-03-06 1.128 0 +0
2025-03-07 2025-03-05 1.138 0 +0
2025-03-06 2025-03-04 1.117 0 +0
2025-03-05 2025-03-03 1.117 0 +0
2025-03-04 2025-02-28 1.107 0 +0
2025-03-03 2025-02-27 1.128 0 +0
2025-02-28 2025-02-26 1.117 0 +0
2025-02-27 2025-02-25 1.117 0 +0
2025-02-26 2025-02-24 1.128 0 +0
2025-02-25 2025-02-21 1.117 0 +0
2025-02-24 2025-02-20 1.107 0 +0
2025-02-21 2025-02-19 1.117 0 +0
2025-02-20 2025-02-18 1.138 0 +0
2025-02-19 2025-02-17 1.138 0 +0
2025-02-18 2025-02-14 1.138 0 +0
2025-02-17 2025-02-13 1.128 0 +0
2025-02-14 2025-02-12 1.149 0 +0
2025-02-13 2025-02-11 1.128 0 +0
2025-02-12 2025-02-10 1.149 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.202 0 +0
2025-02-07 2025-02-05 1.181 0 +0
2025-02-06 2025-02-04 1.181 0 +0
2025-02-05 2025-02-03 1.181 0 +0
2025-02-04 2025-01-28 1.192 0 +0
2025-02-03 2025-01-24 1.181 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.181 0 +0
2025-01-22 2025-01-20 1.202 0 +0
2025-01-21 2025-01-17 1.192 0 +0
2025-01-20 2025-01-16 1.202 0 +0
2025-01-17 2025-01-15 1.181 0 +0
2025-01-16 2025-01-14 1.192 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.192 0 +0
2025-01-10 2025-01-08 1.213 0 +0
2025-01-09 2025-01-07 1.202 0 +0
2025-01-08 2025-01-06 1.213 0 +0
2025-01-07 2025-01-03 1.181 0 +0
2025-01-06 2025-01-02 1.255 0 +0
2025-01-03 2024-12-31 1.298 0 +0
2025-01-02 2024-12-27 1.202 0 +0
2024-12-30 2024-12-24 1.160 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.138 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.160 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.170 0 +0
2024-12-16 2024-12-12 1.170 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.192 0 +0
2024-12-10 2024-12-06 1.160 0 +0
2024-12-09 2024-12-05 1.149 0 +0
2024-12-06 2024-12-04 1.192 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.149 0 +0
2024-12-02 2024-11-28 1.138 0 +0
2024-11-29 2024-11-27 1.160 0 +0
2024-11-28 2024-11-26 1.149 0 +0
2024-11-27 2024-11-25 1.181 0 +0
2024-11-26 2024-11-22 1.202 0 +0
2024-11-25 2024-11-21 1.213 0 +0
2024-11-22 2024-11-20 1.213 0 +0
2024-11-21 2024-11-19 1.192 0 +0
2024-11-20 2024-11-18 1.192 0 +0
2024-11-19 2024-11-15 1.181 0 +0
2024-11-18 2024-11-14 1.181 0 +0
2024-11-15 2024-11-13 1.181 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.224 0 +0
2024-11-12 2024-11-08 1.245 0 +0
2024-11-11 2024-11-07 1.266 0 +0
2024-11-08 2024-11-06 1.245 0 +0
2024-11-07 2024-11-05 1.277 0 +0
2024-11-06 2024-11-04 1.255 0 +0
2024-11-05 2024-11-01 1.255 0 +0
2024-11-04 2024-10-31 1.234 0 +0
2024-11-01 2024-10-30 1.245 0 +0
2024-10-31 2024-10-29 1.255 0 +0
2024-10-30 2024-10-28 1.266 0 +0
2024-10-29 2024-10-25 1.266 0 +0
2024-10-28 2024-10-24 1.245 0 +0
2024-10-25 2024-10-23 1.266 0 +0
2024-10-24 2024-10-22 1.277 0 +0
2024-10-23 2024-10-21 1.266 0 +0
2024-10-22 2024-10-18 1.277 0 +0
2024-10-21 2024-10-17 1.234 0 +0
2024-10-18 2024-10-16 1.234 0 +0
2024-10-17 2024-10-15 1.234 0 +0
2024-10-16 2024-10-14 1.255 0 +0
2024-10-15 2024-10-10 1.245 0 +0
2024-10-14 2024-10-09 1.234 0 +0
2024-10-10 2024-10-08 1.245 0 +0
2024-10-09 2024-10-07 1.298 0 +0
2024-10-08 2024-10-04 1.298 0 +0
2024-10-07 2024-10-03 1.277 0 +0
2024-10-04 2024-10-02 1.298 0 +0
2024-10-03 2024-09-30 1.245 0 +0
2024-10-02 2024-09-27 1.181 0 +0
2024-09-30 2024-09-26 1.107 0 +0
2024-09-27 2024-09-25 1.053 0 +0
2024-09-26 2024-09-24 1.053 0 +0
2024-09-25 2024-09-23 1.021 0 +0
2024-09-24 2024-09-20 1.032 0 +0
2024-09-23 2024-09-19 1.021 0 +0
2024-09-20 2024-09-17 0.989 0 +0
2024-09-19 2024-09-16 0.979 0 +0
2024-09-17 2024-09-13 0.989 0 +0
2024-09-16 2024-09-12 0.989 0 +0
2024-09-13 2024-09-11 0.989 0 +0
2024-09-12 2024-09-10 1.011 0 +0
2024-09-11 2024-09-09 1.011 0 +0
2024-09-10 2024-09-05 1.053 0 +0
2024-09-09 2024-09-04 1.043 0 +0
2024-09-05 2024-09-03 1.032 0 +0
2024-09-04 2024-09-02 1.096 0 +0
2024-09-03 2024-08-30 1.075 0 +0
2024-09-02 2024-08-29 1.075 0 +0
2024-08-30 2024-08-28 1.064 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 0.989 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.011 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 0.968 0 +0
2024-08-14 2024-08-12 0.989 0 +0
2024-08-13 2024-08-09 0.979 0 +0
2024-08-12 2024-08-08 0.968 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.989 0 +0
2024-08-06 2024-08-02 1.032 0 +0
2024-08-05 2024-08-01 1.032 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.011 0 +0
2024-07-31 2024-07-29 1.032 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.021 0 +0
2024-07-26 2024-07-24 1.053 0 +0
2024-07-25 2024-07-23 1.064 0 +0
2024-07-24 2024-07-22 1.085 0 +0
2024-07-23 2024-07-19 1.075 0 +0
2024-07-22 2024-07-18 1.107 0 +0
2024-07-19 2024-07-17 1.107 0 +0
2024-07-18 2024-07-16 1.138 0 +0
2024-07-17 2024-07-15 1.160 0 +0
2024-07-16 2024-07-12 1.181 0 +0
2024-07-15 2024-07-11 1.128 0 +0
2024-07-12 2024-07-10 1.085 0 +0
2024-07-11 2024-07-09 1.085 0 +0
2024-07-10 2024-07-08 1.096 0 +0
2024-07-09 2024-07-05 1.096 0 +0
2024-07-08 2024-07-04 1.117 0 +0
2024-07-05 2024-07-03 1.107 0 +0
2024-07-04 2024-07-02 1.085 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 0.926 0 +0
2024-06-26 2024-06-24 0.915 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.958 0 +0
2024-06-21 2024-06-19 0.968 0 +0
2024-06-20 2024-06-18 0.968 0 +0
2024-06-19 2024-06-17 0.958 0 +0
2024-06-18 2024-06-14 0.968 0 +0
2024-06-17 2024-06-13 0.958 0 +0
2024-06-14 2024-06-12 1.066 0 +0
2024-06-13 2024-06-11 1.055 0 +0
2024-06-12 2024-06-07 1.077 0 +0
2024-06-11 2024-06-06 1.066 0 +0
2024-06-07 2024-06-05 1.088 0 +0
2024-06-06 2024-06-04 1.088 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.100 0 +0
2024-05-31 2024-05-29 1.100 0 +0
2024-05-30 2024-05-28 1.144 0 +0
2024-05-29 2024-05-27 1.111 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.111 0 +0
2024-05-24 2024-05-22 1.133 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.133 0 +0
2024-05-21 2024-05-17 1.144 0 +0
2024-05-20 2024-05-16 1.122 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.144 0 +0
2024-05-14 2024-05-10 1.100 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 0.987 0 +0
2024-05-09 2024-05-07 0.999 0 +0
2024-05-08 2024-05-06 0.999 0 +0
2024-05-07 2024-05-03 0.999 0 +0
2024-05-06 2024-05-02 0.987 0 +0
2024-05-03 2024-04-30 0.976 0 +0
2024-05-02 2024-04-29 0.987 0 +0
2024-04-30 2024-04-26 0.987 0 +0
2024-04-29 2024-04-25 0.954 0 +0
2024-04-26 2024-04-24 0.909 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.909 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.909 0 +0
2024-04-19 2024-04-17 0.909 0 +0
2024-04-18 2024-04-16 0.898 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.942 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.909 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.942 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.931 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.942 0 +0
2024-03-25 2024-03-21 0.976 0 +0
2024-03-22 2024-03-20 0.954 0 +0
2024-03-21 2024-03-19 0.965 0 +0
2024-03-20 2024-03-18 0.954 0 +0
2024-03-19 2024-03-15 0.965 0 +0
2024-03-18 2024-03-14 0.942 0 +0
2024-03-15 2024-03-13 0.965 0 +0
2024-03-14 2024-03-12 0.954 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.909 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.898 0 +0
2024-03-07 2024-03-05 0.909 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.931 0 +0
2024-03-04 2024-02-29 0.909 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.931 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.898 0 +0
2024-02-20 2024-02-16 0.886 0 +0
2024-02-19 2024-02-15 0.853 0 +0
2024-02-16 2024-02-14 0.875 0 +0
2024-02-15 2024-02-09 0.864 0 +0
2024-02-14 2024-02-07 0.875 0 +0
2024-02-08 2024-02-06 0.875 0 +0
2024-02-07 2024-02-05 0.841 0 +0
2024-02-06 2024-02-02 0.864 0 +0
2024-02-05 2024-02-01 0.875 0 +0
2024-02-02 2024-01-31 0.965 0 +0
2024-02-01 2024-01-30 0.965 0 +0
2024-01-31 2024-01-29 0.999 0 +0
2024-01-30 2024-01-26 0.954 0 +0
2024-01-29 2024-01-25 0.942 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.898 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.920 0 +0
2024-01-22 2024-01-18 0.931 0 +0
2024-01-19 2024-01-17 0.931 0 +0
2024-01-18 2024-01-16 0.965 0 +0
2024-01-17 2024-01-15 0.976 0 +0
2024-01-16 2024-01-12 0.987 0 +0
2024-01-15 2024-01-11 0.987 0 +0
2024-01-12 2024-01-10 0.976 0 +0
2024-01-11 2024-01-09 0.987 0 +0
2024-01-10 2024-01-08 0.987 0 +0
2024-01-09 2024-01-05 1.010 0 +0
2024-01-08 2024-01-04 0.999 0 +0
2024-01-05 2024-01-03 1.021 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 1.021 0 +0
2024-01-02 2023-12-28 0.999 0 +0
2023-12-29 2023-12-27 0.942 0 +0
2023-12-28 2023-12-22 0.942 0 +0
2023-12-27 2023-12-21 0.965 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.976 0 +0
2023-12-20 2023-12-18 0.954 0 +0
2023-12-19 2023-12-15 0.965 0 +0
2023-12-18 2023-12-14 0.942 0 +0
2023-12-15 2023-12-13 0.931 0 +0
2023-12-14 2023-12-12 0.954 0 +0
2023-12-13 2023-12-11 0.976 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.987 0 +0
2023-12-08 2023-12-06 0.976 0 +0
2023-12-07 2023-12-05 0.976 0 +0
2023-12-06 2023-12-04 0.954 0 +0
2023-12-05 2023-12-01 0.976 0 +0
2023-12-04 2023-11-30 0.976 0 +0
2023-12-01 2023-11-29 0.976 0 +0
2023-11-30 2023-11-28 0.999 0 +0
2023-11-29 2023-11-27 0.999 0 +0
2023-11-28 2023-11-24 0.999 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 0.999 0 +0
2023-11-23 2023-11-21 0.976 0 +0
2023-11-22 2023-11-20 0.976 0 +0
2023-11-21 2023-11-17 0.987 0 +0
2023-11-20 2023-11-16 0.976 0 +0
2023-11-17 2023-11-15 0.987 0 +0
2023-11-16 2023-11-14 0.976 0 +0
2023-11-15 2023-11-13 0.976 0 +0
2023-11-14 2023-11-10 0.976 0 +0
2023-11-13 2023-11-09 0.987 0 +0
2023-11-10 2023-11-08 0.999 0 +0
2023-11-09 2023-11-07 1.010 0 +0
2023-11-08 2023-11-06 1.021 0 +0
2023-11-07 2023-11-03 0.999 0 +0
2023-11-06 2023-11-02 0.999 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 0.999 0 +0
2023-11-01 2023-10-30 1.021 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 0.999 0 +0
2023-10-27 2023-10-25 0.999 0 +0
2023-10-26 2023-10-24 1.010 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.043 0 +0
2023-10-19 2023-10-17 1.032 0 +0
2023-10-18 2023-10-16 1.021 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.043 0 +0
2023-10-13 2023-10-11 1.021 0 +0
2023-10-12 2023-10-10 1.021 0 +0
2023-10-11 2023-10-09 1.021 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 0.987 0 +0
2023-10-06 2023-10-04 0.999 0 +0
2023-10-05 2023-10-03 1.010 0 +0
2023-10-04 2023-09-29 1.032 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.032 0 +0
2023-09-28 2023-09-26 1.032 0 +0
2023-09-27 2023-09-25 1.043 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.032 0 +0
2023-09-22 2023-09-20 1.066 0 +0
2023-09-21 2023-09-19 1.066 0 +0
2023-09-20 2023-09-18 1.066 0 +0
2023-09-19 2023-09-15 1.055 0 +0
2023-09-18 2023-09-14 1.066 0 +0
2023-09-15 2023-09-13 1.066 0 +0
2023-09-14 2023-09-12 1.077 0 +0
2023-09-13 2023-09-11 1.077 0 +0
2023-09-12 2023-09-07 1.077 0 +0
2023-09-11 2023-09-06 1.088 0 +0
2023-09-07 2023-09-05 1.111 0 +0
2023-09-06 2023-09-04 1.111 0 +0
2023-09-05 2023-08-31 1.077 0 +0
2023-09-04 2023-08-30 1.088 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.077 0 +0
2023-08-29 2023-08-25 1.077 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.077 0 +0
2023-08-24 2023-08-22 1.066 0 +0
2023-08-23 2023-08-21 1.066 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.100 0 +0
2023-08-17 2023-08-15 1.144 0 +0
2023-08-16 2023-08-14 1.133 0 +0
2023-08-15 2023-08-11 1.144 0 +0
2023-08-14 2023-08-10 1.167 0 +0
2023-08-11 2023-08-09 1.133 0 +0
2023-08-10 2023-08-08 1.144 0 +0
2023-08-09 2023-08-07 1.144 0 +0
2023-08-08 2023-08-04 1.133 0 +0
2023-08-07 2023-08-03 1.156 0 +0
2023-08-04 2023-08-02 1.144 0 +0
2023-08-03 2023-08-01 1.178 0 +0
2023-08-02 2023-07-31 1.178 0 +0
2023-08-01 2023-07-28 1.156 0 +0
2023-07-31 2023-07-27 1.156 0 +0
2023-07-28 2023-07-26 1.156 0 +0
2023-07-27 2023-07-25 1.167 0 +0
2023-07-26 2023-07-24 1.144 0 +0
2023-07-25 2023-07-21 1.144 0 +0
2023-07-24 2023-07-20 1.144 0 +0
2023-07-21 2023-07-19 1.088 0 +0
2023-07-20 2023-07-18 1.088 0 +0
2023-07-19 2023-07-14 1.088 0 +0
2023-07-18 2023-07-13 1.077 0 +0
2023-07-14 2023-07-12 1.066 0 +0
2023-07-13 2023-07-11 1.077 0 +0
2023-07-12 2023-07-10 1.088 0 +0
2023-07-11 2023-07-07 1.043 0 +0
2023-07-10 2023-07-06 1.055 0 +0
2023-07-07 2023-07-05 1.066 0 +0
2023-07-06 2023-07-04 1.066 0 +0
2023-07-05 2023-07-03 1.088 0 +0
2023-07-04 2023-06-30 1.066 0 +0
2023-07-03 2023-06-29 1.055 0 +0
2023-06-30 2023-06-28 1.043 0 +0
2023-06-29 2023-06-27 1.043 0 +0
2023-06-28 2023-06-26 1.021 0 +0
2023-06-27 2023-06-23 1.010 0 +0
2023-06-26 2023-06-21 1.208 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.244 0 +0
2023-06-20 2023-06-16 1.279 0 +0
2023-06-19 2023-06-15 1.267 0 +0
2023-06-16 2023-06-14 1.279 0 +0
2023-06-15 2023-06-13 1.267 0 +0
2023-06-14 2023-06-12 1.279 0 +0
2023-06-13 2023-06-09 1.267 0 +0
2023-06-12 2023-06-08 1.267 0 +0
2023-06-09 2023-06-07 1.279 0 +0
2023-06-08 2023-06-06 1.267 0 +0
2023-06-07 2023-06-05 1.303 0 +0
2023-06-06 2023-06-02 1.279 0 +0
2023-06-05 2023-06-01 1.220 0 +0
2023-06-02 2023-05-31 1.255 0 +0
2023-06-01 2023-05-30 1.267 0 +0
2023-05-31 2023-05-29 1.220 0 +0
2023-05-30 2023-05-25 1.267 0 +0
2023-05-29 2023-05-24 1.279 0 +0
2023-05-25 2023-05-23 1.303 0 +0
2023-05-24 2023-05-22 1.315 0 +0
2023-05-23 2023-05-19 1.279 0 +0
2023-05-22 2023-05-18 1.327 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.267 0 +0
2023-05-17 2023-05-15 1.267 0 +0
2023-05-16 2023-05-12 1.279 0 +0
2023-05-15 2023-05-11 1.339 0 +0
2023-05-12 2023-05-10 1.387 0 +0
2023-05-11 2023-05-09 1.339 0 +0
2023-05-10 2023-05-08 1.399 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.208 0 +0
2023-05-05 2023-05-03 1.184 0 +0
2023-05-04 2023-05-02 1.196 0 +0
2023-05-03 2023-04-28 1.184 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.136 0 +0
2023-04-27 2023-04-25 1.136 0 +0
2023-04-26 2023-04-24 1.160 0 +0
2023-04-25 2023-04-21 1.160 0 +0
2023-04-24 2023-04-20 1.172 0 +0
2023-04-21 2023-04-19 1.184 0 +0
2023-04-20 2023-04-18 1.208 0 +0
2023-04-19 2023-04-17 1.208 0 +0
2023-04-18 2023-04-14 1.196 0 +0
2023-04-17 2023-04-13 1.172 0 +0
2023-04-14 2023-04-12 1.160 0 +0
2023-04-13 2023-04-11 1.172 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.160 0 +0
2023-04-06 2023-04-03 1.160 0 +0
2023-04-04 2023-03-31 1.184 0 +0
2023-04-03 2023-03-30 1.172 0 +0
2023-03-31 2023-03-29 1.172 0 +0
2023-03-30 2023-03-28 1.196 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.196 0 +0
2023-03-27 2023-03-23 1.208 0 +0
2023-03-24 2023-03-22 1.196 0 +0
2023-03-23 2023-03-21 1.172 0 +0
2023-03-22 2023-03-20 1.172 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.148 0 +0
2023-03-17 2023-03-15 1.172 0 +0
2023-03-16 2023-03-14 1.148 0 +0
2023-03-15 2023-03-13 1.172 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.208 0 +0
2023-03-10 2023-03-08 1.232 0 +0
2023-03-09 2023-03-07 1.244 0 +0
2023-03-08 2023-03-06 1.220 0 +0
2023-03-07 2023-03-03 1.208 0 +0
2023-03-06 2023-03-02 1.196 0 +0
2023-03-03 2023-03-01 1.184 0 +0
2023-03-02 2023-02-28 1.136 0 +0
2023-03-01 2023-02-27 1.148 0 +0
2023-02-28 2023-02-24 1.160 0 +0
2023-02-27 2023-02-23 1.196 0 +0
2023-02-24 2023-02-22 1.172 0 +0
2023-02-23 2023-02-21 1.196 0 +0
2023-02-22 2023-02-20 1.184 0 +0
2023-02-21 2023-02-17 1.172 0 +0
2023-02-20 2023-02-16 1.208 0 +0
2023-02-17 2023-02-15 1.196 0 +0
2023-02-16 2023-02-14 1.208 0 +0
2023-02-15 2023-02-13 1.232 0 +0
2023-02-14 2023-02-10 1.232 0 +0
2023-02-13 2023-02-09 1.232 0 +0
2023-02-10 2023-02-08 1.232 0 +0
2023-02-09 2023-02-07 1.255 0 +0
2023-02-08 2023-02-06 1.232 0 +0
2023-02-07 2023-02-03 1.267 0 +0
2023-02-06 2023-02-02 1.291 0 +0
2023-02-03 2023-02-01 1.315 0 +0
2023-02-02 2023-01-31 1.291 0 +0
2023-02-01 2023-01-30 1.255 0 +0
2023-01-31 2023-01-27 1.303 0 +0
2023-01-30 2023-01-26 1.244 0 +0
2023-01-27 2023-01-20 1.208 0 +0
2023-01-26 2023-01-19 1.208 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.148 0 +0
2023-01-13 2023-01-11 1.148 0 +0
2023-01-12 2023-01-10 1.148 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.148 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.136 0 +0
2023-01-05 2023-01-03 1.136 0 +0
2023-01-04 2022-12-30 1.136 0 +0
2023-01-03 2022-12-29 1.112 0 +0
2022-12-30 2022-12-28 1.136 0 +0
2022-12-29 2022-12-23 1.100 0 +0
2022-12-28 2022-12-22 1.088 0 +0
2022-12-23 2022-12-21 1.088 0 +0
2022-12-22 2022-12-20 1.088 0 +0
2022-12-21 2022-12-19 1.136 0 +0
2022-12-20 2022-12-16 1.112 0 +0
2022-12-19 2022-12-15 1.148 0 +0
2022-12-16 2022-12-14 1.136 0 +0
2022-12-15 2022-12-13 1.148 0 +0
2022-12-14 2022-12-12 1.148 0 +0
2022-12-13 2022-12-09 1.160 0 +0
2022-12-12 2022-12-08 1.136 0 +0
2022-12-09 2022-12-07 1.112 0 +0
2022-12-08 2022-12-06 1.160 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.112 0 +0
2022-12-05 2022-12-01 1.124 0 +0
2022-12-02 2022-11-30 1.124 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.076 0 +0
2022-11-29 2022-11-25 1.088 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.076 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.064 0 +0
2022-11-21 2022-11-17 1.076 0 +0
2022-11-18 2022-11-16 1.076 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.064 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.052 0 +0
2022-11-09 2022-11-07 1.052 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 1.016 0 +0
2022-11-03 2022-11-01 0.957 0 +0
2022-11-02 2022-10-31 0.933 0 +0
2022-11-01 2022-10-28 0.957 0 +0
2022-10-31 2022-10-27 1.028 0 +0
2022-10-28 2022-10-26 1.004 0 +0
2022-10-27 2022-10-25 0.957 0 +0
2022-10-26 2022-10-24 0.957 0 +0
2022-10-25 2022-10-21 1.028 0 +0
2022-10-24 2022-10-20 1.028 0 +0
2022-10-21 2022-10-19 1.052 0 +0
2022-10-20 2022-10-18 1.064 0 +0
2022-10-19 2022-10-17 1.052 0 +0
2022-10-18 2022-10-14 1.016 0 +0
2022-10-17 2022-10-13 1.004 0 +0
2022-10-14 2022-10-12 1.016 0 +0
2022-10-13 2022-10-11 1.016 0 +0
2022-10-12 2022-10-10 1.004 0 +0
2022-10-11 2022-10-07 1.064 0 +0
2022-10-10 2022-10-06 1.076 0 +0
2022-10-07 2022-10-05 1.100 0 +0
2022-10-06 2022-10-03 1.052 0 +0
2022-10-05 2022-09-30 1.052 0 +0
2022-10-03 2022-09-29 1.052 0 +0
2022-09-30 2022-09-28 1.028 0 +0
2022-09-29 2022-09-27 1.088 0 +0
2022-09-28 2022-09-26 1.076 0 +0
2022-09-27 2022-09-23 1.112 0 +0
2022-09-26 2022-09-22 1.112 0 +0
2022-09-23 2022-09-21 1.136 0 +0
2022-09-22 2022-09-20 1.148 0 +0
2022-09-21 2022-09-19 1.172 0 +0
2022-09-20 2022-09-16 1.196 0 +0
2022-09-19 2022-09-15 1.232 0 +0
2022-09-16 2022-09-14 1.208 0 +0
2022-09-15 2022-09-13 1.244 0 +0
2022-09-14 2022-09-09 1.220 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.232 0 +0
2022-09-08 2022-09-06 1.244 0 +0
2022-09-07 2022-09-05 1.232 0 +0
2022-09-06 2022-09-02 1.255 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.267 0 +0
2022-08-31 2022-08-29 1.303 0 +0
2022-08-30 2022-08-26 1.315 0 +0
2022-08-29 2022-08-25 1.244 0 +0
2022-08-26 2022-08-24 1.232 0 +0
2022-08-25 2022-08-23 1.244 0 +0
2022-08-24 2022-08-22 1.244 0 +0
2022-08-23 2022-08-19 1.267 0 +0
2022-08-22 2022-08-18 1.244 0 +0
2022-08-19 2022-08-17 1.267 0 +0
2022-08-18 2022-08-16 1.267 0 +0
2022-08-17 2022-08-15 1.267 0 +0
2022-08-16 2022-08-12 1.291 0 +0
2022-08-15 2022-08-11 1.244 0 +0
2022-08-12 2022-08-10 1.244 0 +0
2022-08-11 2022-08-09 1.255 0 +0
2022-08-10 2022-08-08 1.255 0 +0
2022-08-09 2022-08-05 1.255 0 +0
2022-08-08 2022-08-04 1.232 0 +0
2022-08-05 2022-08-03 1.208 0 +0
2022-08-04 2022-08-02 1.208 0 +0
2022-08-03 2022-08-01 1.244 0 +0
2022-08-02 2022-07-29 1.291 0 +0
2022-08-01 2022-07-28 1.291 0 +0
2022-07-29 2022-07-27 1.291 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.291 0 +0
2022-07-25 2022-07-21 1.327 0 +0
2022-07-22 2022-07-20 1.303 0 +0
2022-07-21 2022-07-19 1.291 0 +0
2022-07-20 2022-07-18 1.291 0 +0
2022-07-19 2022-07-15 1.244 0 +0
2022-07-18 2022-07-14 1.303 0 +0
2022-07-15 2022-07-13 1.255 0 +0
2022-07-14 2022-07-12 1.267 0 +0
2022-07-13 2022-07-11 1.303 0 +0
2022-07-12 2022-07-08 1.291 0 +0
2022-07-11 2022-07-07 1.279 0 +0
2022-07-08 2022-07-06 1.303 0 +0
2022-07-07 2022-07-05 1.339 0 +0
2022-07-06 2022-07-04 1.339 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.387 0 +0
2022-06-30 2022-06-28 1.387 0 +0
2022-06-29 2022-06-27 1.387 0 +0
2022-06-28 2022-06-24 1.327 0 +0
2022-06-27 2022-06-23 1.339 0 +0
2022-06-24 2022-06-22 1.411 0 +0
2022-06-23 2022-06-21 1.572 0 +0
2022-06-22 2022-06-20 1.535 0 +0
2022-06-21 2022-06-17 1.535 0 +0
2022-06-20 2022-06-16 1.510 0 +0
2022-06-17 2022-06-15 1.560 0 +0
2022-06-16 2022-06-14 1.548 0 +0
2022-06-15 2022-06-13 1.560 0 +0
2022-06-14 2022-06-10 1.572 0 +0
2022-06-13 2022-06-09 1.585 0 +0
2022-06-10 2022-06-08 1.597 0 +0
2022-06-09 2022-06-07 1.585 0 +0
2022-06-08 2022-06-06 1.635 0 +0
2022-06-07 2022-06-02 1.610 0 +0
2022-06-06 2022-06-01 1.622 0 +0
2022-06-02 2022-05-31 1.572 0 +0
2022-06-01 2022-05-30 1.560 0 +0
2022-05-31 2022-05-27 1.572 0 +0
2022-05-30 2022-05-26 1.572 0 +0
2022-05-27 2022-05-25 1.585 0 +0
2022-05-26 2022-05-24 1.572 0 +0
2022-05-25 2022-05-23 1.610 0 +0
2022-05-24 2022-05-20 1.610 0 +0
2022-05-23 2022-05-19 1.597 0 +0
2022-05-20 2022-05-18 1.635 0 +0
2022-05-19 2022-05-17 1.622 0 +0
2022-05-18 2022-05-16 1.597 0 +0
2022-05-17 2022-05-13 1.560 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.585 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.647 0 +0
2022-05-10 2022-05-05 1.685 0 +0
2022-05-06 2022-05-04 1.722 0 +0
2022-05-05 2022-05-03 1.622 0 +0
2022-05-04 2022-04-29 1.647 0 +0
2022-05-03 2022-04-28 1.597 0 +0
2022-04-29 2022-04-27 1.548 0 +0
2022-04-28 2022-04-26 1.523 0 +0
2022-04-27 2022-04-25 1.485 0 +0
2022-04-26 2022-04-22 1.560 0 +0
2022-04-25 2022-04-21 1.585 0 +0
2022-04-22 2022-04-20 1.622 0 +0
2022-04-21 2022-04-19 1.722 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.685 0 +0
2022-04-14 2022-04-12 1.635 0 +0
2022-04-13 2022-04-11 1.672 0 +0
2022-04-12 2022-04-08 1.710 0 +0
2022-04-11 2022-04-07 1.597 0 +0
2022-04-08 2022-04-06 1.660 0 +0
2022-04-07 2022-04-04 1.685 0 +0
2022-04-06 2022-04-01 1.660 0 +0
2022-04-04 2022-03-31 1.660 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.735 0 +0
2022-03-30 2022-03-28 1.685 0 +0
2022-03-29 2022-03-25 1.610 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.560 0 +0
2022-03-24 2022-03-22 1.622 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.423 0 +0
2022-03-21 2022-03-17 1.348 0 +0
2022-03-18 2022-03-16 1.298 0 +0
2022-03-17 2022-03-15 1.198 0 +0
2022-03-16 2022-03-14 1.298 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.460 0 +0
2022-03-11 2022-03-09 1.473 0 +0
2022-03-10 2022-03-08 1.473 0 +0
2022-03-09 2022-03-07 1.572 0 +0
2022-03-08 2022-03-04 1.510 0 +0
2022-03-07 2022-03-03 1.485 0 +0
2022-03-04 2022-03-02 1.373 0 +0
2022-03-03 2022-03-01 1.385 0 +0
2022-03-02 2022-02-28 1.398 0 +0
2022-03-01 2022-02-25 1.398 0 +0
2022-02-28 2022-02-24 1.435 0 +0
2022-02-25 2022-02-23 1.448 0 +0
2022-02-24 2022-02-22 1.410 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.423 0 +0
2022-02-21 2022-02-17 1.423 0 +0
2022-02-18 2022-02-16 1.435 0 +0
2022-02-17 2022-02-15 1.373 0 +0
2022-02-16 2022-02-14 1.435 0 +0
2022-02-15 2022-02-11 1.423 0 +0
2022-02-14 2022-02-10 1.373 0 +0
2022-02-11 2022-02-09 1.373 0 +0
2022-02-10 2022-02-08 1.335 0 +0
2022-02-09 2022-02-07 1.335 0 +0
2022-02-08 2022-02-04 1.323 0 +0
2022-02-07 2022-01-31 1.298 0 +0
2022-02-04 2022-01-27 1.298 0 +0
2022-01-28 2022-01-26 1.323 0 +0
2022-01-27 2022-01-25 1.335 0 +0
2022-01-26 2022-01-24 1.423 0 +0
2022-01-25 2022-01-21 1.460 0 +0
2022-01-24 2022-01-20 1.498 0 +0
2022-01-21 2022-01-19 1.485 0 +0
2022-01-20 2022-01-18 1.473 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.498 0 +0
2022-01-17 2022-01-13 1.498 0 +0
2022-01-14 2022-01-12 1.523 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.510 0 +0
2022-01-11 2022-01-07 1.498 0 +0
2022-01-10 2022-01-06 1.473 0 +0
2022-01-07 2022-01-05 1.535 0 +0
2022-01-06 2022-01-04 1.498 0 +0
2022-01-05 2022-01-03 1.560 0 +0
2022-01-04 2021-12-31 1.460 0 +0
2022-01-03 2021-12-29 1.398 0 +0
2021-12-30 2021-12-28 1.398 0 +0
2021-12-29 2021-12-24 1.385 0 +0
2021-12-28 2021-12-22 1.385 0 +0
2021-12-23 2021-12-21 1.373 0 +0
2021-12-22 2021-12-20 1.360 0 +0
2021-12-21 2021-12-17 1.423 0 +0
2021-12-20 2021-12-16 1.385 0 +0
2021-12-17 2021-12-15 1.335 0 +0
2021-12-16 2021-12-14 1.335 0 +0
2021-12-15 2021-12-13 1.423 0 +0
2021-12-14 2021-12-10 1.398 0 +0
2021-12-13 2021-12-09 1.448 0 +0
2021-12-10 2021-12-08 1.435 0 +0
2021-12-09 2021-12-07 1.435 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.448 0 +0
2021-12-06 2021-12-02 1.435 0 +0
2021-12-03 2021-12-01 1.423 0 +0
2021-12-02 2021-11-30 1.435 0 +0
2021-12-01 2021-11-29 1.448 0 +0
2021-11-30 2021-11-26 1.423 0 +0
2021-11-29 2021-11-25 1.485 0 +0
2021-11-26 2021-11-24 1.523 0 +0
2021-11-25 2021-11-23 1.498 0 +0
2021-11-24 2021-11-22 1.498 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.485 0 +0
2021-11-19 2021-11-17 1.473 0 +0
2021-11-18 2021-11-16 1.460 0 +0
2021-11-17 2021-11-15 1.448 0 +0
2021-11-16 2021-11-12 1.523 0 +0
2021-11-15 2021-11-11 1.473 0 +0
2021-11-12 2021-11-10 1.485 0 +0
2021-11-11 2021-11-09 1.460 0 +0
2021-11-10 2021-11-08 1.448 0 +0
2021-11-09 2021-11-05 1.398 0 +0
2021-11-08 2021-11-04 1.435 0 +0
2021-11-05 2021-11-03 1.448 0 +0
2021-11-04 2021-11-02 1.448 0 +0
2021-11-03 2021-11-01 1.498 0 +0
2021-11-02 2021-10-29 1.523 0 +0
2021-11-01 2021-10-28 1.473 0 +0
2021-10-29 2021-10-27 1.510 0 +0
2021-10-28 2021-10-26 1.572 0 +0
2021-10-27 2021-10-25 1.610 0 +0
2021-10-26 2021-10-22 1.585 0 +0
2021-10-25 2021-10-21 1.585 0 +0
2021-10-22 2021-10-20 1.610 0 +0
2021-10-21 2021-10-19 1.622 0 +0
2021-10-20 2021-10-18 1.585 0 +0
2021-10-19 2021-10-15 1.597 0 +0
2021-10-18 2021-10-12 1.622 0 +0
2021-10-15 2021-10-11 1.672 0 +0
2021-10-12 2021-10-08 1.697 0 +0
2021-10-11 2021-10-07 1.722 0 +0
2021-10-08 2021-10-06 1.722 0 +0
2021-10-07 2021-10-05 1.797 0 +0
2021-10-06 2021-10-04 1.772 0 +0
2021-10-05 2021-09-30 1.672 0 +0
2021-10-04 2021-09-29 1.710 0 +0
2021-09-30 2021-09-28 1.735 0 +0
2021-09-29 2021-09-27 1.697 0 +0
2021-09-28 2021-09-24 1.672 0 +0
2021-09-27 2021-09-23 1.822 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.847 0 +0
2021-09-20 2021-09-16 1.872 0 +0
2021-09-17 2021-09-15 2.009 0 +0
2021-09-16 2021-09-14 2.022 0 +0
2021-09-15 2021-09-13 2.147 0 +0
2021-09-14 2021-09-10 2.059 0 +0
2021-09-13 2021-09-09 2.022 0 +0
2021-09-10 2021-09-08 1.934 0 +0
2021-09-09 2021-09-07 1.897 0 +0
2021-09-08 2021-09-06 1.884 0 +0
2021-09-07 2021-09-03 1.934 0 +0
2021-09-06 2021-09-02 1.947 0 +0
2021-09-03 2021-09-01 1.884 0 +0
2021-09-02 2021-08-31 1.984 0 +0
2021-09-01 2021-08-30 1.835 0 +0
2021-08-31 2021-08-27 1.835 0 +0
2021-08-30 2021-08-26 1.847 0 +0
2021-08-27 2021-08-25 1.835 0 +0
2021-08-26 2021-08-24 1.934 0 +0
2021-08-25 2021-08-23 1.997 0 +0
2021-08-24 2021-08-20 1.810 0 +0
2021-08-23 2021-08-19 1.847 0 +0
2021-08-20 2021-08-18 1.884 0 +0
2021-08-19 2021-08-17 1.934 0 +0
2021-08-18 2021-08-16 2.034 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 1.972 0 +0
2021-08-13 2021-08-11 1.884 0 +0
2021-08-12 2021-08-10 1.947 0 +0
2021-08-11 2021-08-09 1.835 0 +0
2021-08-10 2021-08-06 1.934 0 +0
2021-08-09 2021-08-05 1.959 0 +0
2021-08-06 2021-08-04 1.934 0 +0
2021-08-05 2021-08-03 1.884 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.685 0 +0
2021-08-02 2021-07-29 1.672 0 +0
2021-07-30 2021-07-28 1.597 0 +0
2021-07-29 2021-07-27 1.485 0 +0
2021-07-28 2021-07-26 1.597 0 +0
2021-07-27 2021-07-23 1.735 0 +0
2021-07-26 2021-07-22 1.635 0 +0
2021-07-23 2021-07-21 1.622 0 +0
2021-07-22 2021-07-20 1.672 0 +0
2021-07-21 2021-07-19 1.647 0 +0
2021-07-20 2021-07-16 1.722 0 +0
2021-07-19 2021-07-15 1.772 0 +0
2021-07-16 2021-07-14 1.785 0 +0
2021-07-15 2021-07-13 1.872 0 +0
2021-07-14 2021-07-12 1.772 0 +0
2021-07-13 2021-07-09 1.660 0 +0
2021-07-12 2021-07-08 1.660 0 +0
2021-07-09 2021-07-07 1.685 0 +0
2021-07-08 2021-07-06 1.597 0 +0
2021-07-07 2021-07-05 1.423 0 +0
2021-07-06 2021-07-02 1.348 0 +0
2021-07-05 2021-06-30 1.398 0 +0
2021-07-02 2021-06-29 1.398 0 +0
2021-06-30 2021-06-28 1.423 0 +0
2021-06-29 2021-06-25 1.448 0 +0
2021-06-28 2021-06-24 1.410 0 +0
2021-06-25 2021-06-23 1.360 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.323 0 +0
2021-06-22 2021-06-18 1.348 0 +0
2021-06-21 2021-06-17 1.398 0 +0
2021-06-18 2021-06-16 1.385 0 +0
2021-06-17 2021-06-15 1.460 0 +0
2021-06-16 2021-06-11 1.448 0 +0
2021-06-15 2021-06-10 1.435 0 +0
2021-06-11 2021-06-09 1.477 0 +0
2021-06-10 2021-06-08 1.464 0 +0
2021-06-09 2021-06-07 1.490 0 +0
2021-06-08 2021-06-04 1.426 0 +0
2021-06-07 2021-06-03 1.400 0 +0
2021-06-04 2021-06-02 1.387 0 +0
2021-06-03 2021-06-01 1.387 0 +0
2021-06-02 2021-05-31 1.336 0 +0
2021-06-01 2021-05-28 1.362 0 +0
2021-05-31 2021-05-27 1.336 0 +0
2021-05-28 2021-05-26 1.362 0 +0
2021-05-27 2021-05-25 1.336 0 +0
2021-05-26 2021-05-24 1.349 0 +0
2021-05-25 2021-05-21 1.362 0 +0
2021-05-24 2021-05-20 1.349 0 +0
2021-05-21 2021-05-18 1.374 0 +0
2021-05-20 2021-05-17 1.374 0 +0
2021-05-18 2021-05-14 1.362 0 +0
2021-05-17 2021-05-13 1.452 0 +0
2021-05-14 2021-05-12 1.529 0 +0
2021-05-13 2021-05-11 1.400 0 +0
2021-05-12 2021-05-10 1.439 0 +0
2021-05-11 2021-05-07 1.246 0 +0
2021-05-10 2021-05-06 1.285 0 +0
2021-05-07 2021-05-05 1.297 0 +0
2021-05-06 2021-05-04 1.310 0 +0
2021-05-05 2021-05-03 1.259 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.362 0 +0
2021-04-30 2021-04-28 1.387 0 +0
2021-04-29 2021-04-27 1.387 0 +0
2021-04-28 2021-04-26 1.362 0 +0
2021-04-27 2021-04-23 1.400 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.374 0 +0
2021-04-22 2021-04-20 1.387 0 +0
2021-04-21 2021-04-19 1.439 0 +0
2021-04-20 2021-04-16 1.439 0 +0
2021-04-19 2021-04-15 1.374 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.362 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.297 0 +0
2021-04-12 2021-04-08 1.323 0 +0
2021-04-09 2021-04-07 1.297 0 +0
2021-04-08 2021-04-01 1.349 0 +0
2021-04-07 2021-03-31 1.285 0 +0
2021-04-01 2021-03-30 1.310 0 +0
2021-03-31 2021-03-29 1.336 0 +0
2021-03-30 2021-03-26 1.336 0 +0
2021-03-29 2021-03-25 1.336 0 +0
2021-03-26 2021-03-24 1.310 0 +0
2021-03-25 2021-03-23 1.400 0 +0
2021-03-24 2021-03-22 1.516 0 +0
2021-03-23 2021-03-19 1.516 0 +0
2021-03-22 2021-03-18 1.541 0 +0
2021-03-19 2021-03-17 1.452 0 +0
2021-03-18 2021-03-16 1.464 0 +0
2021-03-17 2021-03-15 1.426 0 +0
2021-03-16 2021-03-12 1.477 0 +0
2021-03-15 2021-03-11 1.477 0 +0
2021-03-12 2021-03-10 1.452 0 +0
2021-03-11 2021-03-09 1.426 0 +0
2021-03-10 2021-03-08 1.464 0 +0
2021-03-09 2021-03-05 1.541 0 +0
2021-03-08 2021-03-04 1.516 0 +0
2021-03-05 2021-03-03 1.567 0 +0
2021-03-04 2021-03-02 1.529 0 +0
2021-03-03 2021-03-01 1.644 0 +0
2021-03-02 2021-02-26 1.452 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.606 0 +0
2021-02-25 2021-02-23 1.541 0 +0
2021-02-24 2021-02-22 1.541 0 +0
2021-02-23 2021-02-19 1.644 0 +0
2021-02-22 2021-02-18 1.477 0 +0
2021-02-19 2021-02-17 1.464 0 +0
2021-02-18 2021-02-16 1.503 0 +0
2021-02-17 2021-02-11 1.452 0 +0
2021-02-16 2021-02-09 1.464 0 +0
2021-02-10 2021-02-08 1.310 0 +0
2021-02-09 2021-02-05 1.233 0 +0
2021-02-08 2021-02-04 1.285 0 +0
2021-02-05 2021-02-03 1.272 0 +0
2021-02-04 2021-02-02 1.207 0 +0
2021-02-03 2021-02-01 1.195 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.233 0 +0
2021-01-29 2021-01-27 1.220 0 +0
2021-01-28 2021-01-26 1.259 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.246 0 +0
2021-01-25 2021-01-21 1.336 0 +0
2021-01-22 2021-01-20 1.272 0 +0
2021-01-21 2021-01-19 1.233 0 +0
2021-01-20 2021-01-18 1.207 0 +0
2021-01-19 2021-01-15 1.079 0 +0
2021-01-18 2021-01-14 1.066 0 +0
2021-01-15 2021-01-13 0.976 0 +0
2021-01-14 2021-01-12 0.963 0 +0
2021-01-13 2021-01-11 0.912 0 +0
2021-01-12 2021-01-08 0.912 0 +0
2021-01-11 2021-01-07 0.963 0 +0
2021-01-08 2021-01-06 0.976 0 +0
2021-01-07 2021-01-05 0.976 0 +0
2021-01-06 2021-01-04 0.976 0 +0
2021-01-05 2020-12-31 0.976 0 +0
2021-01-04 2020-12-29 0.976 0 +0
2020-12-30 2020-12-28 0.976 0 +0
2020-12-29 2020-12-24 0.989 0 +0
2020-12-28 2020-12-22 0.963 0 +0
2020-12-23 2020-12-21 0.989 0 +0
2020-12-22 2020-12-18 0.976 0 +0
2020-12-21 2020-12-17 0.976 0 +0
2020-12-18 2020-12-16 0.989 0 +0
2020-12-17 2020-12-15 0.951 0 +0
2020-12-16 2020-12-14 0.925 0 +0
2020-12-15 2020-12-11 0.925 0 +0
2020-12-14 2020-12-10 0.912 0 +0
2020-12-11 2020-12-09 0.938 0 +0
2020-12-10 2020-12-08 0.938 0 +0
2020-12-09 2020-12-07 0.951 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.002 0 +0
2020-12-04 2020-12-02 0.989 0 +0
2020-12-03 2020-12-01 1.002 0 +0
2020-12-02 2020-11-30 0.976 0 +0
2020-12-01 2020-11-27 0.989 0 +0
2020-11-30 2020-11-26 1.028 0 +0
2020-11-27 2020-11-25 1.040 0 +0
2020-11-26 2020-11-24 1.002 0 +0
2020-11-25 2020-11-23 0.989 0 +0
2020-11-24 2020-11-20 1.002 0 +0
2020-11-23 2020-11-19 1.002 0 +0
2020-11-20 2020-11-18 1.015 0 +0
2020-11-19 2020-11-17 0.989 0 +0
2020-11-18 2020-11-16 0.963 0 +0
2020-11-17 2020-11-13 0.976 0 +0
2020-11-16 2020-11-12 0.989 0 +0
2020-11-13 2020-11-11 0.938 0 +0
2020-11-12 2020-11-10 0.912 0 +0
2020-11-11 2020-11-09 0.899 0 +0
2020-11-10 2020-11-06 0.899 0 +0
2020-11-09 2020-11-05 0.899 0 +0
2020-11-06 2020-11-04 0.899 0 +0
2020-11-05 2020-11-03 0.899 0 +0
2020-11-04 2020-11-02 0.873 0 +0
2020-11-03 2020-10-30 0.886 0 +0
2020-11-02 2020-10-29 0.899 0 +0
2020-10-30 2020-10-28 0.886 0 +0
2020-10-29 2020-10-27 0.912 0 +0
2020-10-28 2020-10-23 0.899 0 +0
2020-10-27 2020-10-22 0.899 0 +0
2020-10-23 2020-10-21 0.899 0 +0
2020-10-22 2020-10-20 0.912 0 +0
2020-10-21 2020-10-19 0.899 0 +0
2020-10-20 2020-10-16 0.899 0 +0
2020-10-19 2020-10-15 0.899 0 +0
2020-10-16 2020-10-14 0.899 0 +0
2020-10-15 2020-10-12 0.899 0 +0
2020-10-14 2020-10-09 0.886 0 +0
2020-10-12 2020-10-08 0.873 0 +0
2020-10-09 2020-10-07 0.886 0 +0
2020-10-08 2020-10-06 0.886 0 +0
2020-10-07 2020-10-05 0.873 0 +0
2020-10-06 2020-09-30 0.873 0 +0
2020-10-05 2020-09-29 0.886 0 +0
2020-09-30 2020-09-28 0.886 0 +0
2020-09-29 2020-09-25 0.886 0 +0
2020-09-28 2020-09-24 0.873 0 +0
2020-09-25 2020-09-23 0.912 0 +0
2020-09-24 2020-09-22 0.925 0 +0
2020-09-23 2020-09-21 0.925 0 +0
2020-09-22 2020-09-18 0.925 0 +0
2020-09-21 2020-09-17 0.925 0 +0
2020-09-18 2020-09-16 0.925 0 +0
2020-09-17 2020-09-15 0.925 0 +0
2020-09-16 2020-09-14 0.912 0 +0
2020-09-15 2020-09-11 0.938 0 +0
2020-09-14 2020-09-10 0.938 0 +0
2020-09-11 2020-09-09 0.951 0 +0
2020-09-10 2020-09-08 0.951 0 +0
2020-09-09 2020-09-07 0.951 0 +0
2020-09-08 2020-09-04 0.963 0 +0
2020-09-07 2020-09-03 0.963 0 +0
2020-09-04 2020-09-02 0.951 0 +0
2020-09-03 2020-09-01 0.938 0 +0
2020-09-02 2020-08-31 0.938 0 +0
2020-09-01 2020-08-28 0.976 0 +0
2020-08-31 2020-08-27 0.976 0 +0
2020-08-28 2020-08-26 0.976 0 +0
2020-08-27 2020-08-25 1.015 0 +0
2020-08-26 2020-08-24 1.028 0 +0
2020-08-25 2020-08-21 1.028 0 +0
2020-08-24 2020-08-20 1.040 0 +0
2020-08-21 2020-08-19 1.092 0 +0
2020-08-20 2020-08-18 1.079 0 +0
2020-08-19 2020-08-17 1.066 0 +0
2020-08-18 2020-08-14 1.079 0 +0
2020-08-17 2020-08-13 1.066 0 +0
2020-08-14 2020-08-12 0.976 0 +0
2020-08-13 2020-08-11 0.963 0 +0
2020-08-12 2020-08-10 0.963 0 +0
2020-08-11 2020-08-07 0.976 0 +0
2020-08-10 2020-08-06 0.951 0 +0
2020-08-07 2020-08-05 0.951 0 +0
2020-08-06 2020-08-04 0.951 0 +0
2020-08-05 2020-08-03 0.925 0 +0
2020-08-04 2020-07-31 0.899 0 +0
2020-08-03 2020-07-30 0.912 0 +0
2020-07-31 2020-07-29 0.912 0 +0
2020-07-30 2020-07-28 0.912 0 +0
2020-07-29 2020-07-27 0.925 0 +0
2020-07-28 2020-07-24 0.925 0 +0
2020-07-27 2020-07-23 0.938 0 +0
2020-07-24 2020-07-22 0.899 0 +0
2020-07-23 2020-07-21 0.925 0 +0
2020-07-22 2020-07-20 0.912 0 +0
2020-07-21 2020-07-17 0.899 0 +0
2020-07-20 2020-07-16 0.899 0 +0
2020-07-17 2020-07-15 0.912 0 +0
2020-07-16 2020-07-14 0.925 0 +0
2020-07-15 2020-07-13 0.951 0 +0
2020-07-14 2020-07-10 0.938 0 +0
2020-07-13 2020-07-09 0.938 0 +0
2020-07-10 2020-07-08 0.938 0 +0
2020-07-09 2020-07-07 0.899 0 +0
2020-07-08 2020-07-06 0.951 0 +0
2020-07-07 2020-07-03 0.912 0 +0
2020-07-06 2020-07-02 0.912 0 +0
2020-07-03 2020-06-30 0.886 0 +0
2020-07-02 2020-06-29 0.938 0 +0
2020-06-30 2020-06-26 0.963 0 +0
2020-06-29 2020-06-24 0.963 0 +0
2020-06-26 2020-06-23 0.963 0 +0
2020-06-24 2020-06-22 0.951 0 +0
2020-06-23 2020-06-19 0.951 0 +0
2020-06-22 2020-06-18 0.925 0 +0
2020-06-19 2020-06-17 0.912 0 +0
2020-06-18 2020-06-16 0.925 0 +0
2020-06-17 2020-06-15 0.899 0 +0
2020-06-16 2020-06-12 0.886 0 +0
2020-06-15 2020-06-11 0.912 0 +0
2020-06-12 2020-06-10 0.912 0 +0
2020-06-11 2020-06-09 0.912 0 +0
2020-06-10 2020-06-08 0.899 0 +0
2020-06-09 2020-06-05 0.886 0 +0
2020-06-08 2020-06-04 0.873 0 +0
2020-06-05 2020-06-03 0.861 0 +0
2020-06-04 2020-06-02 0.861 0 +0
2020-06-03 2020-06-01 0.822 0 +0
2020-06-02 2020-05-29 0.822 0 +0
2020-06-01 2020-05-28 0.835 0 +0
2020-05-29 2020-05-27 0.822 0 +0
2020-05-28 2020-05-26 0.835 0 +0
2020-05-27 2020-05-25 0.835 0 +0
2020-05-26 2020-05-22 0.848 0 +0
2020-05-25 2020-05-21 0.899 0 +0
2020-05-22 2020-05-20 0.899 0 +0
2020-05-21 2020-05-19 0.899 0 +0
2020-05-20 2020-05-18 0.939 0 +0
2020-05-19 2020-05-15 0.939 0 +0
2020-05-18 2020-05-14 0.939 0 +0
2020-05-15 2020-05-13 0.965 0 +0
2020-05-14 2020-05-12 0.952 0 +0
2020-05-13 2020-05-11 0.979 0 +0
2020-05-12 2020-05-08 0.992 0 +0
2020-05-11 2020-05-07 0.979 0 +0
2020-05-08 2020-05-06 0.979 0 +0
2020-05-07 2020-05-05 0.979 0 +0
2020-05-06 2020-05-04 0.939 0 +0
2020-05-05 2020-04-29 0.965 0 +0
2020-05-04 2020-04-28 0.939 0 +0
2020-04-29 2020-04-27 0.939 0 +0
2020-04-28 2020-04-24 0.925 0 +0
2020-04-27 2020-04-23 0.939 0 +0
2020-04-24 2020-04-22 0.912 0 +0
2020-04-23 2020-04-21 0.912 0 +0
2020-04-22 2020-04-20 0.925 0 +0
2020-04-21 2020-04-17 0.939 0 +0
2020-04-20 2020-04-16 0.912 0 +0
2020-04-17 2020-04-15 0.925 0 +0
2020-04-16 2020-04-14 0.939 0 +0
2020-04-15 2020-04-09 0.939 0 +0
2020-04-14 2020-04-08 0.939 0 +0
2020-04-09 2020-04-07 0.925 0 +0
2020-04-08 2020-04-06 0.898 0 +0
2020-04-07 2020-04-03 0.898 0 +0
2020-04-06 2020-04-02 0.925 0 +0
2020-04-03 2020-04-01 0.925 0 +0
2020-04-02 2020-03-31 0.965 0 +0
2020-04-01 2020-03-30 0.912 0 +0
2020-03-31 2020-03-27 0.912 0 +0
2020-03-30 2020-03-26 0.939 0 +0
2020-03-27 2020-03-25 0.885 0 +0
2020-03-26 2020-03-24 0.858 0 +0
2020-03-25 2020-03-23 0.831 0 +0
2020-03-24 2020-03-20 0.872 0 +0
2020-03-23 2020-03-19 0.858 0 +0
2020-03-20 2020-03-18 0.858 0 +0
2020-03-19 2020-03-17 0.925 0 +0
2020-03-18 2020-03-16 0.965 0 +0
2020-03-17 2020-03-13 0.992 0 +0
2020-03-16 2020-03-12 1.046 0 +0
2020-03-13 2020-03-11 1.073 0 +0
2020-03-12 2020-03-10 1.073 0 +0
2020-03-11 2020-03-09 1.046 0 +0
2020-03-10 2020-03-06 1.113 0 +0
2020-03-09 2020-03-05 1.099 0 +0
2020-03-06 2020-03-04 1.086 0 +0
2020-03-05 2020-03-03 1.059 0 +0
2020-03-04 2020-03-02 1.086 0 +0
2020-03-03 2020-02-28 1.046 0 +0
2020-03-02 2020-02-27 1.086 0 +0
2020-02-28 2020-02-26 1.113 0 +0
2020-02-27 2020-02-25 1.086 0 +0
2020-02-26 2020-02-24 1.059 0 +0
2020-02-25 2020-02-21 1.073 0 +0
2020-02-24 2020-02-20 1.113 0 +0
2020-02-21 2020-02-19 1.099 0 +0
2020-02-20 2020-02-18 1.113 0 +0
2020-02-19 2020-02-17 1.113 0 +0
2020-02-18 2020-02-14 1.126 0 +0
2020-02-17 2020-02-13 1.126 0 +0
2020-02-14 2020-02-12 1.140 0 +0
2020-02-13 2020-02-11 1.153 0 +0
2020-02-12 2020-02-10 1.153 0 +0
2020-02-11 2020-02-07 1.126 0 +0
2020-02-10 2020-02-06 1.126 0 +0
2020-02-07 2020-02-05 1.126 0 +0
2020-02-06 2020-02-04 1.073 0 +0
2020-02-05 2020-02-03 1.059 0 +0
2020-02-04 2020-01-31 1.019 0 +0
2020-02-03 2020-01-30 1.046 0 +0
2020-01-31 2020-01-29 1.099 0 +0
2020-01-30 2020-01-24 1.126 0 +0
2020-01-29 2020-01-22 1.126 0 +0
2020-01-23 2020-01-21 1.113 0 +0
2020-01-22 2020-01-20 1.153 0 +0
2020-01-21 2020-01-17 1.153 0 +0
2020-01-20 2020-01-16 1.153 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.153 0 +0
2020-01-15 2020-01-13 1.140 0 +0
2020-01-14 2020-01-10 1.193 0 +0
2020-01-13 2020-01-09 1.193 0 +0
2020-01-10 2020-01-08 1.167 0 +0
2020-01-09 2020-01-07 1.180 0 +0
2020-01-08 2020-01-06 1.126 0 +0
2020-01-07 2020-01-03 1.099 0 +0
2020-01-06 2020-01-02 1.099 0 +0
2020-01-03 2019-12-31 1.086 0 +0
2020-01-02 2019-12-27 1.046 0 +0
2019-12-30 2019-12-24 1.046 0 +0
2019-12-27 2019-12-20 1.032 0 +0
2019-12-23 2019-12-19 1.046 0 +0
2019-12-20 2019-12-18 1.046 0 +0
2019-12-19 2019-12-17 1.032 0 +0
2019-12-18 2019-12-16 1.019 0 +0
2019-12-17 2019-12-13 1.046 0 +0
2019-12-16 2019-12-12 1.032 0 +0
2019-12-13 2019-12-11 1.019 0 +0
2019-12-12 2019-12-10 1.006 0 +0
2019-12-11 2019-12-09 1.006 0 +0
2019-12-10 2019-12-06 1.019 0 +0
2019-12-09 2019-12-05 1.032 0 +0
2019-12-06 2019-12-04 1.046 0 +0
2019-12-05 2019-12-03 1.046 0 +0
2019-12-04 2019-12-02 1.046 0 +0
2019-12-03 2019-11-29 1.059 0 +0
2019-12-02 2019-11-28 1.059 0 +0
2019-11-29 2019-11-27 1.073 0 +0
2019-11-28 2019-11-26 1.073 0 +0
2019-11-27 2019-11-25 1.032 0 +0
2019-11-26 2019-11-22 1.032 0 +0
2019-11-25 2019-11-21 1.046 0 +0
2019-11-22 2019-11-20 1.059 0 +0
2019-11-21 2019-11-19 1.046 0 +0
2019-11-20 2019-11-18 1.059 0 +0
2019-11-19 2019-11-15 1.059 0 +0
2019-11-18 2019-11-14 1.073 0 +0
2019-11-15 2019-11-13 1.073 0 +0
2019-11-14 2019-11-12 1.086 0 +0
2019-11-13 2019-11-11 1.086 0 +0
2019-11-12 2019-11-08 1.099 0 +0
2019-11-11 2019-11-07 1.099 0 +0
2019-11-08 2019-11-06 1.126 0 +0
2019-11-07 2019-11-05 1.099 0 +0
2019-11-06 2019-11-04 1.086 0 +0
2019-11-05 2019-11-01 1.086 0 +0
2019-11-04 2019-10-31 1.073 0 +0
2019-11-01 2019-10-30 1.086 0 +0
2019-10-31 2019-10-29 1.086 0 +0
2019-10-30 2019-10-28 1.113 0 +0
2019-10-29 2019-10-25 1.099 0 +0
2019-10-28 2019-10-24 1.099 0 +0
2019-10-25 2019-10-23 1.073 0 +0
2019-10-24 2019-10-22 1.059 0 +0
2019-10-23 2019-10-21 1.073 0 +0
2019-10-22 2019-10-18 1.073 0 +0
2019-10-21 2019-10-17 1.099 0 +0
2019-10-18 2019-10-16 1.086 0 +0
2019-10-17 2019-10-15 1.099 0 +0
2019-10-16 2019-10-14 1.126 0 +0
2019-10-15 2019-10-11 1.126 0 +0
2019-10-14 2019-10-10 1.126 0 +0
2019-10-11 2019-10-09 1.073 0 +0
2019-10-10 2019-10-08 1.086 0 +0
2019-10-09 2019-10-04 1.059 0 +0
2019-10-08 2019-10-03 1.059 0 +0
2019-10-04 2019-10-02 1.073 0 +0
2019-10-03 2019-09-30 1.073 0 +0
2019-10-02 2019-09-27 1.086 0 +0
2019-09-30 2019-09-26 1.099 0 +0
2019-09-27 2019-09-25 1.099 0 +0
2019-09-26 2019-09-24 1.113 0 +0
2019-09-25 2019-09-23 1.140 0 +0
2019-09-24 2019-09-20 1.126 0 +0
2019-09-23 2019-09-19 1.140 0 +0
2019-09-20 2019-09-18 1.140 0 +0
2019-09-19 2019-09-17 1.126 0 +0
2019-09-18 2019-09-16 1.153 0 +0
2019-09-17 2019-09-13 1.126 0 +0
2019-09-16 2019-09-12 1.126 0 +0
2019-09-13 2019-09-11 1.153 0 +0
2019-09-12 2019-09-10 1.153 0 +0
2019-09-11 2019-09-09 1.153 0 +0
2019-09-10 2019-09-06 1.153 0 +0
2019-09-09 2019-09-05 1.153 0 +0
2019-09-06 2019-09-04 1.167 0 +0
2019-09-05 2019-09-03 1.167 0 +0
2019-09-04 2019-09-02 1.153 0 +0
2019-09-03 2019-08-30 1.153 0 +0
2019-09-02 2019-08-29 1.167 0 +0
2019-08-30 2019-08-28 1.167 0 +0
2019-08-29 2019-08-27 1.180 0 +0
2019-08-28 2019-08-26 1.167 0 +0
2019-08-27 2019-08-23 1.180 0 +0
2019-08-26 2019-08-22 1.180 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 1.153 0 +0
2019-08-21 2019-08-19 1.153 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.113 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.113 0 +0
2019-08-14 2019-08-12 1.140 0 +0
2019-08-13 2019-08-09 1.126 0 +0
2019-08-12 2019-08-08 1.153 0 +0
2019-08-09 2019-08-07 1.140 0 +0
2019-08-08 2019-08-06 1.153 0 +0
2019-08-07 2019-08-05 1.153 0 +0
2019-08-06 2019-08-02 1.180 0 +0
2019-08-05 2019-08-01 1.220 0 +0
2019-08-02 2019-07-31 1.180 0 +0
2019-08-01 2019-07-30 1.207 0 +0
2019-07-31 2019-07-29 1.193 0 +0
2019-07-30 2019-07-26 1.193 0 +0
2019-07-29 2019-07-25 1.193 0 +0
2019-07-26 2019-07-24 1.193 0 +0
2019-07-25 2019-07-23 1.193 0 +0
2019-07-24 2019-07-22 1.193 0 +0
2019-07-23 2019-07-19 1.193 0 +0
2019-07-22 2019-07-18 1.234 0 +0
2019-07-19 2019-07-17 1.247 0 +0
2019-07-18 2019-07-16 1.247 0 +0
2019-07-17 2019-07-15 1.234 0 +0
2019-07-16 2019-07-12 1.220 0 +0
2019-07-15 2019-07-11 1.207 0 +0
2019-07-12 2019-07-10 1.207 0 +0
2019-07-11 2019-07-09 1.180 0 +0
2019-07-10 2019-07-08 1.193 0 +0
2019-07-09 2019-07-05 1.220 0 +0
2019-07-08 2019-07-04 1.234 0 +0
2019-07-05 2019-07-03 1.193 0 +0
2019-07-04 2019-07-02 1.167 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.126 0 +0
2019-06-28 2019-06-26 1.140 0 +0
2019-06-27 2019-06-25 1.140 0 +0
2019-06-26 2019-06-24 1.153 0 +0
2019-06-25 2019-06-21 1.167 0 +0
2019-06-24 2019-06-20 1.167 0 +0
2019-06-21 2019-06-19 1.224 0 +0
2019-06-20 2019-06-18 1.197 0 +0
2019-06-19 2019-06-17 1.210 0 +0
2019-06-18 2019-06-14 1.224 0 +0
2019-06-17 2019-06-13 1.210 0 +0
2019-06-14 2019-06-12 1.197 0 +0
2019-06-13 2019-06-11 1.224 0 +0
2019-06-12 2019-06-10 1.238 0 +0
2019-06-11 2019-06-06 1.224 0 +0
2019-06-10 2019-06-05 1.238 0 +0
2019-06-06 2019-06-04 1.210 0 +0
2019-06-05 2019-06-03 1.252 0 +0
2019-06-04 2019-05-31 1.252 0 +0
2019-06-03 2019-05-30 1.224 0 +0
2019-05-31 2019-05-29 1.210 0 +0
2019-05-30 2019-05-28 1.183 0 +0
2019-05-29 2019-05-27 1.210 0 +0
2019-05-28 2019-05-24 1.210 0 +0
2019-05-27 2019-05-23 1.210 0 +0
2019-05-24 2019-05-22 1.224 0 +0
2019-05-23 2019-05-21 1.210 0 +0
2019-05-22 2019-05-20 1.197 0 +0
2019-05-21 2019-05-17 1.224 0 +0
2019-05-20 2019-05-16 1.265 0 +0
2019-05-17 2019-05-15 1.238 0 +0
2019-05-16 2019-05-14 1.238 0 +0
2019-05-15 2019-05-10 1.252 0 +0
2019-05-14 2019-05-09 1.265 0 +0
2019-05-10 2019-05-08 1.293 0 +0
2019-05-09 2019-05-07 1.293 0 +0
2019-05-08 2019-05-06 1.293 0 +0
2019-05-07 2019-05-03 1.348 0 +0
2019-05-06 2019-05-02 1.307 0 +0
2019-05-03 2019-04-30 1.334 0 +0
2019-05-02 2019-04-29 1.348 0 +0
2019-04-30 2019-04-26 1.348 0 +0
2019-04-29 2019-04-25 1.362 0 +0
2019-04-26 2019-04-24 1.375 0 +0
2019-04-25 2019-04-23 1.389 0 +0
2019-04-24 2019-04-18 1.375 0 +0
2019-04-23 2019-04-17 1.403 0 +0
2019-04-18 2019-04-16 1.375 0 +0
2019-04-17 2019-04-15 1.375 0 +0
2019-04-16 2019-04-12 1.403 0 +0
2019-04-15 2019-04-11 1.403 0 +0
2019-04-12 2019-04-10 1.430 0 +0
2019-04-11 2019-04-09 1.430 0 +0
2019-04-10 2019-04-08 1.444 0 +0
2019-04-09 2019-04-04 1.389 0 +0
2019-04-08 2019-04-03 1.403 0 +0
2019-04-04 2019-04-02 1.375 0 +0
2019-04-03 2019-04-01 1.362 0 +0
2019-04-02 2019-03-29 1.348 0 +0
2019-04-01 2019-03-28 1.348 0 +0
2019-03-29 2019-03-27 1.375 0 +0
2019-03-28 2019-03-26 1.362 0 +0
2019-03-27 2019-03-25 1.362 0 +0
2019-03-26 2019-03-22 1.417 0 +0
2019-03-25 2019-03-21 1.375 0 +0
2019-03-22 2019-03-20 1.389 0 +0
2019-03-21 2019-03-19 1.362 0 +0
2019-03-20 2019-03-18 1.389 0 +0
2019-03-19 2019-03-15 1.375 0 +0
2019-03-18 2019-03-14 1.362 0 +0
2019-03-15 2019-03-13 1.362 0 +0
2019-03-14 2019-03-12 1.389 0 +0
2019-03-13 2019-03-11 1.362 0 +0
2019-03-12 2019-03-08 1.348 0 +0
2019-03-11 2019-03-07 1.389 0 +0
2019-03-08 2019-03-06 1.458 0 +0
2019-03-07 2019-03-05 1.444 0 +0
2019-03-06 2019-03-04 1.485 0 +0
2019-03-05 2019-03-01 1.485 0 +0
2019-03-04 2019-02-28 1.403 0 +0
2019-03-01 2019-02-27 1.430 0 +0
2019-02-28 2019-02-26 1.458 0 +0
2019-02-27 2019-02-25 1.417 0 +0
2019-02-26 2019-02-22 1.430 0 +0
2019-02-25 2019-02-21 1.403 0 +0
2019-02-22 2019-02-20 1.403 0 +0
2019-02-21 2019-02-19 1.389 0 +0
2019-02-20 2019-02-18 1.375 0 +0
2019-02-19 2019-02-15 1.334 0 +0
2019-02-18 2019-02-14 1.334 0 +0
2019-02-15 2019-02-13 1.334 0 +0
2019-02-14 2019-02-12 1.293 0 +0
2019-02-13 2019-02-11 1.279 0 +0
2019-02-12 2019-02-08 1.279 0 +0
2019-02-11 2019-02-04 1.265 0 +0
2019-02-08 2019-01-31 1.265 0 +0
2019-02-01 2019-01-30 1.252 0 +0
2019-01-31 2019-01-29 1.224 0 +0
2019-01-30 2019-01-28 1.238 0 +0
2019-01-29 2019-01-25 1.238 0 +0
2019-01-28 2019-01-24 1.252 0 +0
2019-01-25 2019-01-23 1.210 0 +0
2019-01-24 2019-01-22 1.210 0 +0
2019-01-23 2019-01-21 1.210 0 +0
2019-01-22 2019-01-18 1.224 0 +0
2019-01-21 2019-01-17 1.210 0 +0
2019-01-18 2019-01-16 1.197 0 +0
2019-01-17 2019-01-15 1.197 0 +0
2019-01-16 2019-01-14 1.197 0 +0
2019-01-15 2019-01-11 1.210 0 +0
2019-01-14 2019-01-10 1.238 0 +0
2019-01-11 2019-01-09 1.210 0 +0
2019-01-10 2019-01-08 1.210 0 +0
2019-01-09 2019-01-07 1.210 0 +0
2019-01-08 2019-01-04 1.183 0 +0
2019-01-07 2019-01-03 1.183 0 +0
2019-01-04 2019-01-02 1.197 0 +0
2019-01-03 2018-12-31 1.238 0 +0
2019-01-02 2018-12-27 1.224 0 +0
2018-12-28 2018-12-24 1.252 0 +0
2018-12-27 2018-12-20 1.265 0 +0
2018-12-21 2018-12-19 1.265 0 +0
2018-12-20 2018-12-18 1.238 0 +0
2018-12-19 2018-12-17 1.265 0 +0
2018-12-18 2018-12-14 1.252 0 +0
2018-12-17 2018-12-13 1.252 0 +0
2018-12-14 2018-12-12 1.238 0 +0
2018-12-13 2018-12-11 1.238 0 +0
2018-12-12 2018-12-10 1.210 0 +0
2018-12-11 2018-12-07 1.224 0 +0
2018-12-10 2018-12-06 1.210 0 +0
2018-12-07 2018-12-05 1.238 0 +0
2018-12-06 2018-12-04 1.252 0 +0
2018-12-05 2018-12-03 1.238 0 +0
2018-12-04 2018-11-30 1.197 0 +0
2018-12-03 2018-11-29 1.197 0 +0
2018-11-30 2018-11-28 1.210 0 +0
2018-11-29 2018-11-27 1.210 0 +0
2018-11-28 2018-11-26 1.210 0 +0
2018-11-27 2018-11-23 1.210 0 +0
2018-11-26 2018-11-22 1.252 0 +0
2018-11-23 2018-11-21 1.279 0 +0
2018-11-22 2018-11-20 1.279 0 +0
2018-11-21 2018-11-19 1.279 0 +0
2018-11-20 2018-11-16 1.252 0 +0
2018-11-19 2018-11-15 1.265 0 +0
2018-11-16 2018-11-14 1.238 0 +0
2018-11-15 2018-11-13 1.265 0 +0
2018-11-14 2018-11-12 1.252 0 +0
2018-11-13 2018-11-09 1.210 0 +0
2018-11-12 2018-11-08 1.252 0 +0
2018-11-09 2018-11-07 1.252 0 +0
2018-11-08 2018-11-06 1.238 0 +0
2018-11-07 2018-11-05 1.210 0 +0
2018-11-06 2018-11-02 1.252 0 +0
2018-11-05 2018-11-01 1.210 0 +0
2018-11-02 2018-10-31 1.210 0 +0
2018-11-01 2018-10-30 1.169 0 +0
2018-10-31 2018-10-29 1.155 0 +0
2018-10-30 2018-10-26 1.169 0 +0
2018-10-29 2018-10-25 1.169 0 +0
2018-10-26 2018-10-24 1.197 0 +0
2018-10-25 2018-10-23 1.197 0 +0
2018-10-24 2018-10-22 1.210 0 +0
2018-10-23 2018-10-19 1.183 0 +0
2018-10-22 2018-10-18 1.197 0 +0
2018-10-19 2018-10-16 1.210 0 +0
2018-10-18 2018-10-15 1.183 0 +0
2018-10-16 2018-10-12 1.238 0 +0
2018-10-15 2018-10-11 1.224 0 +0
2018-10-12 2018-10-10 1.279 0 +0
2018-10-11 2018-10-09 1.279 0 +0
2018-10-10 2018-10-08 1.279 0 +0
2018-10-09 2018-10-05 1.320 0 +0
2018-10-08 2018-10-04 1.348 0 +0
2018-10-05 2018-10-03 1.348 0 +0
2018-10-04 2018-10-02 1.348 0 +0
2018-10-03 2018-09-28 1.389 0 +0
2018-10-02 2018-09-27 1.375 0 +0
2018-09-28 2018-09-26 1.375 0 +0
2018-09-27 2018-09-24 1.334 0 +0
2018-09-26 2018-09-21 1.334 0 +0
2018-09-24 2018-09-20 1.334 0 +0
2018-09-21 2018-09-19 1.279 0 +0
2018-09-20 2018-09-18 1.307 0 +0
2018-09-19 2018-09-17 1.279 0 +0
2018-09-18 2018-09-14 1.279 0 +0
2018-09-17 2018-09-13 1.252 0 +0
2018-09-14 2018-09-12 1.252 0 +0
2018-09-13 2018-09-11 1.265 0 +0
2018-09-12 2018-09-10 1.238 0 +0
2018-09-11 2018-09-07 1.293 0 +0
2018-09-10 2018-09-06 1.293 0 +0
2018-09-07 2018-09-05 1.293 0 +0
2018-09-06 2018-09-04 1.320 0 +0
2018-09-05 2018-09-03 1.293 0 +0
2018-09-04 2018-08-31 1.238 0 +0
2018-09-03 2018-08-30 1.238 0 +0
2018-08-31 2018-08-29 1.197 0 +0
2018-08-30 2018-08-28 1.183 0 +0
2018-08-29 2018-08-27 1.197 0 +0
2018-08-28 2018-08-24 1.169 0 +0
2018-08-27 2018-08-23 1.183 0 +0
2018-08-24 2018-08-22 1.169 0 +0
2018-08-23 2018-08-21 1.169 0 +0
2018-08-22 2018-08-20 1.155 0 +0
2018-08-21 2018-08-17 1.155 0 +0
2018-08-20 2018-08-16 1.142 0 +0
2018-08-17 2018-08-15 1.183 0 +0
2018-08-16 2018-08-14 1.238 0 +0
2018-08-15 2018-08-13 1.238 0 +0
2018-08-14 2018-08-10 1.265 0 +0
2018-08-13 2018-08-09 1.279 0 +0
2018-08-10 2018-08-08 1.265 0 +0
2018-08-09 2018-08-07 1.265 0 +0
2018-08-08 2018-08-06 1.265 0 +0
2018-08-07 2018-08-03 1.320 0 +0
2018-08-06 2018-08-02 1.362 0 +0
2018-08-03 2018-08-01 1.334 0 +0
2018-08-02 2018-07-31 1.334 0 +0
2018-08-01 2018-07-30 1.348 0 +0
2018-07-31 2018-07-27 1.348 0 +0
2018-07-30 2018-07-26 1.348 0 +0
2018-07-27 2018-07-25 1.348 0 +0
2018-07-26 2018-07-24 1.320 0 +0
2018-07-25 2018-07-23 1.293 0 +0
2018-07-24 2018-07-20 1.293 0 +0
2018-07-23 2018-07-19 1.293 0 +0
2018-07-20 2018-07-18 1.307 0 +0
2018-07-19 2018-07-17 1.307 0 +0
2018-07-18 2018-07-16 1.307 0 +0
2018-07-17 2018-07-13 1.334 0 +0
2018-07-16 2018-07-12 1.320 0 +0
2018-07-13 2018-07-11 1.307 0 +0
2018-07-12 2018-07-10 1.320 0 +0
2018-07-11 2018-07-09 1.348 0 +0
2018-07-10 2018-07-06 1.320 0 +0
2018-07-09 2018-07-05 1.320 0 +0
2018-07-06 2018-07-04 1.320 0 +0
2018-07-05 2018-07-03 1.293 0 +0
2018-07-04 2018-06-29 1.279 0 +0
2018-07-03 2018-06-28 1.265 0 +0
2018-06-29 2018-06-27 1.279 0 +0
2018-06-28 2018-06-26 1.279 0 +0
2018-06-27 2018-06-25 1.307 0 +0
2018-06-26 2018-06-22 1.293 0 +0
2018-06-25 2018-06-21 1.307 0 +0
2018-06-22 2018-06-20 1.320 0 +0
2018-06-21 2018-06-19 1.334 0 +0
2018-06-20 2018-06-15 1.403 0 +0
2018-06-19 2018-06-14 1.375 0 +0
2018-06-15 2018-06-13 1.417 0 +0
2018-06-14 2018-06-12 1.430 0 +0
2018-06-13 2018-06-11 1.430 0 +0
2018-06-12 2018-06-08 1.403 0 +0
2018-06-11 2018-06-07 1.417 0 +0
2018-06-08 2018-06-06 1.444 0 +0
2018-06-07 2018-06-05 1.444 0 +0
2018-06-06 2018-06-04 1.458 0 +0
2018-06-05 2018-06-01 1.472 0 +0
2018-06-04 2018-05-31 1.458 0 +0
2018-06-01 2018-05-30 1.444 0 +0
2018-05-31 2018-05-29 1.458 0 +0
2018-05-30 2018-05-28 1.458 0 +0
2018-05-29 2018-05-25 1.472 0 +0
2018-05-28 2018-05-24 1.444 0 +0
2018-05-25 2018-05-23 1.417 0 +0
2018-05-24 2018-05-21 1.430 0 +0
2018-05-23 2018-05-18 1.389 0 +0
2018-05-21 2018-05-17 1.375 0 +0
2018-05-18 2018-05-16 1.362 0 +0
2018-05-17 2018-05-15 1.362 0 +0
2018-05-16 2018-05-14 1.375 0 +0
2018-05-15 2018-05-11 1.389 0 +0
2018-05-14 2018-05-10 1.348 0 +0
2018-05-11 2018-05-09 1.334 0 +0
2018-05-10 2018-05-08 1.348 0 +0
2018-05-09 2018-05-07 1.320 0 +0
2018-05-08 2018-05-04 1.307 0 +0
2018-05-07 2018-05-03 1.334 0 +0
2018-05-04 2018-05-02 1.348 0 +0
2018-05-03 2018-04-30 1.293 0 +0
2018-05-02 2018-04-27 1.265 0 +0
2018-04-30 2018-04-26 1.265 0 +0
2018-04-27 2018-04-25 1.293 0 +0
2018-04-26 2018-04-24 1.279 0 +0
2018-04-25 2018-04-23 1.265 0 +0
2018-04-24 2018-04-20 1.307 0 +0
2018-04-23 2018-04-19 1.320 0 +0
2018-04-20 2018-04-18 1.307 0 +0
2018-04-19 2018-04-17 1.307 0 +0
2018-04-18 2018-04-16 1.293 0 +0
2018-04-17 2018-04-13 1.375 0 +0
2018-04-16 2018-04-12 1.375 0 +0
2018-04-13 2018-04-11 1.362 0 +0
2018-04-12 2018-04-10 1.362 0 +0
2018-04-11 2018-04-09 1.334 0 +0
2018-04-10 2018-04-06 1.348 0 +0
2018-04-09 2018-04-04 1.348 0 +0
2018-04-06 2018-04-03 1.334 0 +0
2018-04-04 2018-03-29 1.375 0 +0
2018-04-03 2018-03-28 1.348 0 +0
2018-03-29 2018-03-27 1.389 0 +0
2018-03-28 2018-03-26 1.348 0 +0
2018-03-27 2018-03-23 1.362 0 +0
2018-03-26 2018-03-22 1.375 0 +0
2018-03-23 2018-03-21 1.375 0 +0
2018-03-22 2018-03-20 1.403 0 +0
2018-03-21 2018-03-19 1.430 0 +0
2018-03-20 2018-03-16 1.458 0 +0
2018-03-19 2018-03-15 1.472 0 +0
2018-03-16 2018-03-14 1.485 0 +0
2018-03-15 2018-03-13 1.485 0 +0
2018-03-14 2018-03-12 1.472 0 +0
2018-03-13 2018-03-09 1.458 0 +0
2018-03-12 2018-03-08 1.499 0 +0
2018-03-09 2018-03-07 1.499 0 +0
2018-03-08 2018-03-06 1.499 0 +0
2018-03-07 2018-03-05 1.472 0 +0
2018-03-06 2018-03-02 1.499 0 +0
2018-03-05 2018-03-01 1.527 0 +0
2018-03-02 2018-02-28 1.527 0 +0
2018-03-01 2018-02-27 1.554 0 +0
2018-02-28 2018-02-26 1.568 0 +0
2018-02-27 2018-02-23 1.527 0 +0
2018-02-26 2018-02-22 1.485 0 +0
2018-02-23 2018-02-21 1.527 0 +0
2018-02-22 2018-02-20 1.499 0 +0
2018-02-21 2018-02-15 1.485 0 +0
2018-02-20 2018-02-13 1.485 0 +0
2018-02-14 2018-02-12 1.472 0 +0
2018-02-13 2018-02-09 1.485 0 +0
2018-02-12 2018-02-08 1.554 0 +0
2018-02-09 2018-02-07 1.623 0 +0
2018-02-08 2018-02-06 1.623 0 +0
2018-02-07 2018-02-05 1.637 0 +0
2018-02-06 2018-02-02 1.664 0 +0
2018-02-05 2018-02-01 1.637 0 +0
2018-02-02 2018-01-31 1.678 0 +0
2018-02-01 2018-01-30 1.733 0 +0
2018-01-31 2018-01-29 1.829 0 +0
2018-01-30 2018-01-26 1.884 0 +0
2018-01-29 2018-01-25 1.898 0 +0
2018-01-26 2018-01-24 1.953 0 +0
2018-01-25 2018-01-23 1.912 0 +0
2018-01-24 2018-01-22 1.994 0 +0
2018-01-23 2018-01-19 1.981 0 +0
2018-01-22 2018-01-18 2.036 0 +0
2018-01-19 2018-01-17 1.884 0 +0
2018-01-18 2018-01-16 1.884 0 +0
2018-01-17 2018-01-15 1.816 0 +0
2018-01-16 2018-01-12 1.857 0 +0
2018-01-15 2018-01-11 1.774 0 +0
2018-01-12 2018-01-10 1.774 0 +0
2018-01-11 2018-01-09 1.802 0 +0
2018-01-10 2018-01-08 1.788 0 +0
2018-01-09 2018-01-05 1.843 0 +0
2018-01-08 2018-01-04 1.816 0 +0
2018-01-05 2018-01-03 1.788 0 +0
2018-01-04 2018-01-02 1.761 0 +0
2018-01-03 2017-12-29 1.788 0 +0
2018-01-02 2017-12-28 1.816 0 +0
2017-12-29 2017-12-27 1.678 0 +0
2017-12-28 2017-12-22 1.651 0 +0
2017-12-27 2017-12-21 1.651 0 +0
2017-12-22 2017-12-20 1.582 0 +0
2017-12-21 2017-12-19 1.582 0 +0
2017-12-20 2017-12-18 1.554 0 +0
2017-12-19 2017-12-15 1.582 0 +0
2017-12-18 2017-12-14 1.692 0 +0
2017-12-15 2017-12-13 1.623 0 +0
2017-12-14 2017-12-12 1.554 0 +0
2017-12-13 2017-12-11 1.513 0 +0
2017-12-12 2017-12-08 1.554 0 +0
2017-12-11 2017-12-07 1.554 0 +0
2017-12-08 2017-12-06 1.596 0 +0
2017-12-07 2017-12-05 1.623 0 +0
2017-12-06 2017-12-04 1.623 0 +0
2017-12-05 2017-12-01 1.609 0 +0
2017-12-04 2017-11-30 1.596 0 +0
2017-12-01 2017-11-29 1.623 0 +0
2017-11-30 2017-11-28 1.651 0 +0
2017-11-29 2017-11-27 1.623 0 +0
2017-11-28 2017-11-24 1.637 0 +0
2017-11-27 2017-11-23 1.623 0 +0
2017-11-24 2017-11-22 1.596 0 +0
2017-11-23 2017-11-21 1.568 0 +0
2017-11-22 2017-11-20 1.596 0 +0
2017-11-21 2017-11-17 1.596 0 +0
2017-11-20 2017-11-16 1.664 0 +0
2017-11-17 2017-11-15 1.706 0 +0
2017-11-16 2017-11-14 1.747 0 +0
2017-11-15 2017-11-13 1.733 0 +0
2017-11-14 2017-11-10 1.719 0 +0
2017-11-13 2017-11-09 1.706 0 +0
2017-11-10 2017-11-08 1.747 0 +0
2017-11-09 2017-11-07 1.761 0 +0
2017-11-08 2017-11-06 1.802 0 +0
2017-11-07 2017-11-03 1.788 0 +0
2017-11-06 2017-11-02 1.857 0 +0
2017-11-03 2017-11-01 1.857 0 +0
2017-11-02 2017-10-31 1.898 0 +0
2017-11-01 2017-10-30 1.871 0 +0
2017-10-31 2017-10-27 1.871 0 +0
2017-10-30 2017-10-26 1.967 0 +0
2017-10-27 2017-10-25 2.022 0 +0
2017-10-26 2017-10-24 2.270 0 +0
2017-10-25 2017-10-23 2.421 0 +0
2017-10-24 2017-10-20 2.462 0 +0
2017-10-23 2017-10-19 2.091 0 +0
2017-10-20 2017-10-18 2.159 0 +0
2017-10-19 2017-10-17 1.953 0 +0
2017-10-18 2017-10-16 1.953 0 +0
2017-10-17 2017-10-13 2.036 0 +0
2017-10-16 2017-10-12 1.994 0 +0
2017-10-13 2017-10-11 2.022 0 +0
2017-10-12 2017-10-10 2.022 0 +0
2017-10-11 2017-10-09 2.063 0 +0
2017-10-10 2017-10-06 2.118 0 +0
2017-10-09 2017-10-04 1.981 0 +0
2017-10-06 2017-10-03 1.967 0 +0
2017-10-04 2017-09-29 1.953 0 +0
2017-10-03 2017-09-28 1.912 0 +0
2017-09-29 2017-09-27 1.774 0 +0
2017-09-28 2017-09-26 1.747 0 +0
2017-09-27 2017-09-25 1.733 0 +0
2017-09-26 2017-09-22 1.761 0 +0
2017-09-25 2017-09-21 1.802 0 +0
2017-09-22 2017-09-20 1.843 0 +0
2017-09-21 2017-09-19 1.651 0 +0
2017-09-20 2017-09-18 1.609 0 +0
2017-09-19 2017-09-15 1.609 0 +0
2017-09-18 2017-09-14 1.554 0 +0
2017-09-15 2017-09-13 1.554 0 +0
2017-09-14 2017-09-12 1.568 0 +0
2017-09-13 2017-09-11 1.541 0 +0
2017-09-12 2017-09-08 1.582 0 +0
2017-09-11 2017-09-07 1.554 0 +0
2017-09-08 2017-09-06 1.541 0 +0
2017-09-07 2017-09-05 1.527 0 +0
2017-09-06 2017-09-04 1.499 0 +0
2017-09-05 2017-09-01 1.513 0 +0
2017-09-04 2017-08-31 1.485 0 +0
2017-09-01 2017-08-30 1.458 0 +0
2017-08-31 2017-08-29 1.430 0 +0
2017-08-30 2017-08-28 1.444 0 +0
2017-08-29 2017-08-25 1.472 0 +0
2017-08-28 2017-08-24 1.458 0 +0
2017-08-25 2017-08-22 1.444 0 +0
2017-08-24 2017-08-21 1.430 0 +0
2017-08-22 2017-08-18 1.444 0 +0
2017-08-21 2017-08-17 1.458 0 +0
2017-08-18 2017-08-16 1.444 0 +0
2017-08-17 2017-08-15 1.458 0 +0
2017-08-16 2017-08-14 1.472 0 +0
2017-08-15 2017-08-11 1.417 0 +0
2017-08-14 2017-08-10 1.513 0 +0
2017-08-11 2017-08-09 1.568 0 +0
2017-08-10 2017-08-08 1.541 0 +0
2017-08-09 2017-08-07 1.568 0 +0
2017-08-08 2017-08-04 1.527 0 +0
2017-08-07 2017-08-03 1.527 0 +0
2017-08-04 2017-08-02 1.527 0 +0
2017-08-03 2017-08-01 1.527 0 +0
2017-08-02 2017-07-31 1.485 0 +0
2017-08-01 2017-07-28 1.485 0 +0
2017-07-31 2017-07-27 1.458 0 +0
2017-07-28 2017-07-26 1.472 0 +0
2017-07-27 2017-07-25 1.430 0 +0
2017-07-26 2017-07-24 1.458 0 +0
2017-07-25 2017-07-21 1.458 0 +0
2017-07-24 2017-07-20 1.458 0 +0
2017-07-21 2017-07-19 1.444 0 +0
2017-07-20 2017-07-18 1.417 0 +0
2017-07-19 2017-07-17 1.444 0 +0
2017-07-18 2017-07-14 1.485 0 +0
2017-07-17 2017-07-13 1.485 0 +0
2017-07-14 2017-07-12 1.458 0 +0
2017-07-13 2017-07-11 1.527 0 +0
2017-07-12 2017-07-10 1.485 0 +0
2017-07-11 2017-07-07 1.472 0 +0
2017-07-10 2017-07-06 1.472 0 +0
2017-07-07 2017-07-05 1.444 0 +0
2017-07-06 2017-07-04 1.458 0 +0
2017-07-05 2017-07-03 1.485 0 +0
2017-07-04 2017-06-30 1.362 0 +0
2017-07-03 2017-06-29 1.389 0 +0
2017-06-30 2017-06-28 1.375 0 +0
2017-06-29 2017-06-27 1.375 0 +0
2017-06-28 2017-06-26 1.403 0 +0
2017-06-27 2017-06-23 1.389 0 +0
2017-06-26 2017-06-22 1.348 0 +0
2017-06-23 2017-06-21 1.362 0 +0
2017-06-22 2017-06-20 1.362 0 +0
2017-06-21 2017-06-19 1.348 0 +0
2017-06-20 2017-06-16 1.362 0 +0
2017-06-19 2017-06-15 1.362 0 +0
2017-06-16 2017-06-14 1.362 0 +0
2017-06-15 2017-06-13 1.348 0 +0
2017-06-14 2017-06-12 1.362 0 +0
2017-06-13 2017-06-09 1.375 0 +0
2017-06-12 2017-06-08 1.375 0 +0
2017-06-09 2017-06-07 1.375 0 +0
2017-06-08 2017-06-06 1.334 0 +0
2017-06-07 2017-06-05 1.348 0 +0
2017-06-06 2017-06-02 1.334 0 +0
2017-06-05 2017-06-01 1.320 0 +0
2017-06-02 2017-05-31 1.348 0 +0
2017-06-01 2017-05-29 1.362 0 +0
2017-05-31 2017-05-26 1.362 0 +0
2017-05-29 2017-05-25 1.362 0 +0
2017-05-26 2017-05-24 1.362 0 +0
2017-05-25 2017-05-23 1.362 0 +0
2017-05-24 2017-05-22 1.375 0 +0
2017-05-23 2017-05-19 1.389 0 +0
2017-05-22 2017-05-18 1.375 0 +0
2017-05-19 2017-05-17 1.403 0 +0
2017-05-18 2017-05-16 1.403 0 +0
2017-05-17 2017-05-15 1.375 0 +0
2017-05-16 2017-05-12 1.389 0 +0
2017-05-15 2017-05-11 1.403 0 +0
2017-05-12 2017-05-10 1.375 0 +0
2017-05-11 2017-05-09 1.362 0 +0
2017-05-10 2017-05-08 1.334 0 +0
2017-05-09 2017-05-05 1.375 0 +0
2017-05-08 2017-05-04 1.389 0 +0
2017-05-05 2017-05-02 1.417 0 +0
2017-05-04 2017-04-28 1.430 0 +0
2017-05-02 2017-04-27 1.375 0 +0
2017-04-28 2017-04-26 1.375 0 +0
2017-04-27 2017-04-25 1.389 0 +0
2017-04-26 2017-04-24 1.348 0 +0
2017-04-25 2017-04-21 1.362 0 +0
2017-04-24 2017-04-20 1.389 0 +0
2017-04-21 2017-04-19 1.403 0 +0
2017-04-20 2017-04-18 1.417 0 +0
2017-04-19 2017-04-13 1.458 0 +0
2017-04-18 2017-04-12 1.472 0 +0
2017-04-13 2017-04-11 1.485 0 +0
2017-04-12 2017-04-10 1.472 0 +0
2017-04-11 2017-04-07 1.444 0 +0
2017-04-10 2017-04-06 1.444 0 +0
2017-04-07 2017-04-05 1.444 0 +0
2017-04-06 2017-04-03 1.430 0 +0
2017-04-05 2017-03-31 1.513 0 +0
2017-04-03 2017-03-30 1.513 0 +0
2017-03-31 2017-03-29 1.609 0 +0
2017-03-30 2017-03-28 1.568 0 +0
2017-03-29 2017-03-27 1.568 0 +0
2017-03-28 2017-03-24 1.623 0 +0
2017-03-27 2017-03-23 1.623 0 +0
2017-03-24 2017-03-22 1.609 0 +0
2017-03-23 2017-03-21 1.651 0 +0
2017-03-22 2017-03-20 1.651 0 +0
2017-03-21 2017-03-17 1.623 0 +0
2017-03-20 2017-03-16 1.651 0 +0
2017-03-17 2017-03-15 1.623 0 +0
2017-03-16 2017-03-14 1.637 0 +0
2017-03-15 2017-03-13 1.609 0 +0
2017-03-14 2017-03-10 1.582 0 +0
2017-03-13 2017-03-09 1.609 0 +0
2017-03-10 2017-03-08 1.651 0 +0
2017-03-09 2017-03-07 1.678 0 +0
2017-03-08 2017-03-06 1.692 0 +0
2017-03-07 2017-03-03 1.692 0 +0
2017-03-06 2017-03-02 1.692 0 +0
2017-03-03 2017-03-01 1.706 0 +0
2017-03-02 2017-02-28 1.706 0 +0
2017-03-01 2017-02-27 1.719 0 +0
2017-02-28 2017-02-24 1.733 0 +0
2017-02-27 2017-02-23 1.788 0 +0
2017-02-24 2017-02-22 1.747 0 +0
2017-02-23 2017-02-21 1.719 0 +0
2017-02-22 2017-02-20 1.733 0 +0
2017-02-21 2017-02-17 1.651 0 +0
2017-02-20 2017-02-16 1.706 0 +0
2017-02-17 2017-02-15 1.802 0 +0
2017-02-16 2017-02-14 1.816 0 +0
2017-02-15 2017-02-13 1.816 0 +0
2017-02-14 2017-02-10 1.774 0 +0
2017-02-13 2017-02-09 1.719 0 +0
2017-02-10 2017-02-08 1.692 0 +0
2017-02-09 2017-02-07 1.692 0 +0
2017-02-08 2017-02-06 1.761 0 +0
2017-02-07 2017-02-03 1.774 0 +0
2017-02-06 2017-02-02 1.788 0 +0
2017-02-03 2017-02-01 1.802 0 +0
2017-02-02 2017-01-27 1.788 0 +0
2017-02-01 2017-01-25 1.774 0 +0
2017-01-26 2017-01-24 1.788 0 +0
2017-01-25 2017-01-23 1.747 0 +0
2017-01-24 2017-01-20 1.692 0 +0
2017-01-23 2017-01-19 1.609 0 +0
2017-01-20 2017-01-18 1.609 0 +0
2017-01-19 2017-01-17 1.609 0 +0
2017-01-18 2017-01-16 1.596 0 +0
2017-01-17 2017-01-13 1.623 0 +0
2017-01-16 2017-01-12 1.582 0 +0
2017-01-13 2017-01-11 1.664 0 +0
2017-01-12 2017-01-10 1.582 0 +0
2017-01-11 2017-01-09 1.513 0 +0
2017-01-10 2017-01-06 1.472 0 +0
2017-01-09 2017-01-05 1.458 0 +0
2017-01-06 2017-01-04 1.444 0 +0
2017-01-05 2017-01-03 1.458 0 +0
2017-01-04 2016-12-30 1.444 0 +0
2017-01-03 2016-12-29 1.458 0 +0
2016-12-30 2016-12-28 1.458 0 +0
2016-12-29 2016-12-23 1.417 0 +0
2016-12-28 2016-12-22 1.417 0 +0
2016-12-23 2016-12-21 1.444 0 +0
2016-12-22 2016-12-20 1.430 0 +0
2016-12-21 2016-12-19 1.444 0 +0
2016-12-20 2016-12-16 1.430 0 +0
2016-12-19 2016-12-15 1.444 0 +0
2016-12-16 2016-12-14 1.458 0 +0
2016-12-15 2016-12-13 1.458 0 +0
2016-12-14 2016-12-12 1.458 0 +0
2016-12-13 2016-12-09 1.499 0 +0
2016-12-12 2016-12-08 1.485 0 +0
2016-12-09 2016-12-07 1.472 0 +0
2016-12-08 2016-12-06 1.472 0 +0
2016-12-07 2016-12-05 1.472 0 +0
2016-12-06 2016-12-02 1.472 0 +0
2016-12-05 2016-12-01 1.499 0 +0
2016-12-02 2016-11-30 1.472 0 +0
2016-12-01 2016-11-29 1.527 0 +0
2016-11-30 2016-11-28 1.485 0 +0
2016-11-29 2016-11-25 1.444 0 +0
2016-11-28 2016-11-24 1.472 0 +0
2016-11-25 2016-11-23 1.458 0 +0
2016-11-24 2016-11-22 1.472 0 +0
2016-11-23 2016-11-21 1.417 0 +0
2016-11-22 2016-11-18 1.430 0 +0
2016-11-21 2016-11-17 1.430 0 +0
2016-11-18 2016-11-16 1.430 0 +0
2016-11-17 2016-11-15 1.417 0 +0
2016-11-16 2016-11-14 1.430 0 +0
2016-11-15 2016-11-11 1.403 0 +0
2016-11-14 2016-11-10 1.403 0 +0
2016-11-11 2016-11-09 1.362 0 +0
2016-11-10 2016-11-08 1.375 0 +0
2016-11-09 2016-11-07 1.403 0 +0
2016-11-08 2016-11-04 1.403 0 +0
2016-11-07 2016-11-03 1.403 0 +0
2016-11-04 2016-11-02 1.403 0 +0
2016-11-03 2016-11-01 1.389 0 +0
2016-11-02 2016-10-31 1.403 0 +0
2016-11-01 2016-10-28 1.430 0 +0
2016-10-31 2016-10-27 1.472 0 +0
2016-10-28 2016-10-26 1.472 0 +0
2016-10-27 2016-10-25 1.485 0 +0
2016-10-26 2016-10-24 1.485 0 +0
2016-10-25 2016-10-20 1.472 0 +0
2016-10-24 2016-10-19 1.485 0 +0
2016-10-20 2016-10-18 1.499 0 +0
2016-10-19 2016-10-17 1.430 0 +0
2016-10-18 2016-10-14 1.458 0 +0
2016-10-17 2016-10-13 1.375 0 +0
2016-10-14 2016-10-12 1.403 0 +0
2016-10-13 2016-10-11 1.417 0 +0
2016-10-12 2016-10-07 1.417 0 +0
2016-10-11 2016-10-06 1.403 0 +0
2016-10-07 2016-10-05 1.403 0 +0
2016-10-06 2016-10-04 1.389 0 +0
2016-10-05 2016-10-03 1.375 0 +0
2016-10-04 2016-09-30 1.348 0 +0
2016-10-03 2016-09-29 1.389 0 +0
2016-09-30 2016-09-28 1.362 0 +0
2016-09-29 2016-09-27 1.389 0 +0
2016-09-28 2016-09-26 1.375 0 +0
2016-09-27 2016-09-23 1.430 0 +0
2016-09-26 2016-09-22 1.444 0 +0
2016-09-23 2016-09-21 1.430 0 +0
2016-09-22 2016-09-20 1.403 0 +0
2016-09-21 2016-09-19 1.403 0 +0
2016-09-20 2016-09-15 1.389 0 +0
2016-09-19 2016-09-14 1.375 0 +0
2016-09-15 2016-09-13 1.403 0 +0
2016-09-14 2016-09-12 1.403 0 +0
2016-09-13 2016-09-09 1.458 0 +0
2016-09-12 2016-09-08 1.417 0 +0
2016-09-09 2016-09-07 1.389 0 +0
2016-09-08 2016-09-06 1.417 0 +0
2016-09-07 2016-09-05 1.375 0 +0
2016-09-06 2016-09-02 1.348 0 +0
2016-09-05 2016-09-01 1.334 0 +0
2016-09-02 2016-08-31 1.348 0 +0
2016-09-01 2016-08-30 1.362 0 +0
2016-08-31 2016-08-29 1.362 0 +0
2016-08-30 2016-08-26 1.375 0 +0
2016-08-29 2016-08-25 1.348 0 +0
2016-08-26 2016-08-24 1.375 0 +0
2016-08-25 2016-08-23 1.389 0 +0
2016-08-24 2016-08-22 1.389 0 +0
2016-08-23 2016-08-19 1.389 0 +0
2016-08-22 2016-08-18 1.403 0 +0
2016-08-19 2016-08-17 1.389 0 +0
2016-08-18 2016-08-16 1.403 0 +0
2016-08-17 2016-08-15 1.417 0 +0
2016-08-16 2016-08-12 1.375 0 +0
2016-08-15 2016-08-11 1.375 0 +0
2016-08-12 2016-08-10 1.334 0 +0
2016-08-11 2016-08-09 1.293 0 +0
2016-08-10 2016-08-08 1.293 0 +0
2016-08-09 2016-08-05 1.279 0 +0
2016-08-08 2016-08-04 1.279 0 +0
2016-08-05 2016-08-03 1.279 0 +0
2016-08-04 2016-08-01 1.279 0 +0
2016-08-03 2016-07-29 1.265 0 +0
2016-08-01 2016-07-28 1.279 0 +0
2016-07-29 2016-07-27 1.279 0 +0
2016-07-28 2016-07-26 1.293 0 +0
2016-07-27 2016-07-25 1.293 0 +0
2016-07-26 2016-07-22 1.307 0 +0
2016-07-25 2016-07-21 1.307 0 +0
2016-07-22 2016-07-20 1.307 0 +0
2016-07-21 2016-07-19 1.279 0 +0
2016-07-20 2016-07-18 1.279 0 +0
2016-07-19 2016-07-15 1.293 0 +0
2016-07-18 2016-07-14 1.348 0 +0
2016-07-15 2016-07-13 1.334 0 +0
2016-07-14 2016-07-12 1.362 0 +0
2016-07-13 2016-07-11 1.320 0 +0
2016-07-12 2016-07-08 1.307 0 +0
2016-07-11 2016-07-07 1.362 0 +0
2016-07-08 2016-07-06 1.320 0 +0
2016-07-07 2016-07-05 1.320 0 +0
2016-07-06 2016-07-04 1.334 0 +0
2016-07-05 2016-06-30 1.307 0 +0
2016-07-04 2016-06-29 1.307 0 +0
2016-06-30 2016-06-28 1.279 0 +0
2016-06-29 2016-06-27 1.293 0 +0
2016-06-28 2016-06-24 1.293 0 +0
2016-06-27 2016-06-23 1.334 0 +0
2016-06-24 2016-06-22 1.348 0 +0
2016-06-23 2016-06-21 1.293 0 +0
2016-06-22 2016-06-20 1.279 0 +0
2016-06-21 2016-06-17 1.252 0 +0
2016-06-20 2016-06-16 1.252 0 +0
2016-06-17 2016-06-15 1.293 0 +0
2016-06-16 2016-06-14 1.307 0 +0
2016-06-15 2016-06-13 1.362 0 +0
2016-06-14 2016-06-10 1.417 0 +0
2016-06-13 2016-06-08 1.458 0 +0
2016-06-10 2016-06-07 1.472 0 +0
2016-06-08 2016-06-06 1.416 0 +0
2016-06-07 2016-06-03 1.403 0 +0
2016-06-06 2016-06-02 1.416 0 +0
2016-06-03 2016-06-01 1.375 0 +0
2016-06-02 2016-05-31 1.361 0 +0
2016-06-01 2016-05-30 1.347 0 +0
2016-05-31 2016-05-27 1.347 0 +0
2016-05-30 2016-05-26 1.347 0 +0
2016-05-27 2016-05-25 1.375 0 +0
2016-05-26 2016-05-24 1.347 0 +0
2016-05-25 2016-05-23 1.347 0 +0
2016-05-24 2016-05-20 1.347 0 +0
2016-05-23 2016-05-19 1.361 0 +0
2016-05-20 2016-05-18 1.347 0 +0
2016-05-19 2016-05-17 1.361 0 +0
2016-05-18 2016-05-16 1.347 0 +0
2016-05-17 2016-05-13 1.389 0 +0
2016-05-16 2016-05-12 1.389 0 +0
2016-05-13 2016-05-11 1.375 0 +0
2016-05-12 2016-05-10 1.416 0 +0
2016-05-11 2016-05-09 1.403 0 +0
2016-05-10 2016-05-06 1.444 0 +0
2016-05-09 2016-05-05 1.472 0 +0
2016-05-06 2016-05-04 1.458 0 +0
2016-05-05 2016-05-03 1.472 0 +0
2016-05-04 2016-04-29 1.472 0 +0
2016-05-03 2016-04-28 1.514 0 +0
2016-04-29 2016-04-27 1.500 0 +0
2016-04-28 2016-04-26 1.528 0 +0
2016-04-27 2016-04-25 1.541 0 +0
2016-04-26 2016-04-22 1.541 0 +0
2016-04-25 2016-04-21 1.555 0 +0
2016-04-22 2016-04-20 1.528 0 +0
2016-04-21 2016-04-19 1.569 0 +0
2016-04-20 2016-04-18 1.514 0 +0
2016-04-19 2016-04-15 1.555 0 +0
2016-04-18 2016-04-14 1.541 0 +0
2016-04-15 2016-04-13 1.555 0 +0
2016-04-14 2016-04-12 1.500 0 +0
2016-04-13 2016-04-11 1.500 0 +0
2016-04-12 2016-04-08 1.458 0 +0
2016-04-11 2016-04-07 1.458 0 +0
2016-04-08 2016-04-06 1.458 0 +0
2016-04-07 2016-04-05 1.458 0 +0
2016-04-06 2016-04-01 1.472 0 +0
2016-04-05 2016-03-31 1.500 0 +0
2016-04-01 2016-03-30 1.472 0 +0
2016-03-31 2016-03-29 1.444 0 +0
2016-03-30 2016-03-24 1.486 0 +0
2016-03-29 2016-03-23 1.528 0 +0
2016-03-24 2016-03-22 1.555 0 +0
2016-03-23 2016-03-21 1.555 0 +0
2016-03-22 2016-03-18 1.555 0 +0
2016-03-21 2016-03-17 1.541 0 +0
2016-03-18 2016-03-16 1.528 0 +0
2016-03-17 2016-03-15 1.555 0 +0
2016-03-16 2016-03-14 1.583 0 +0
2016-03-15 2016-03-11 1.555 0 +0
2016-03-14 2016-03-10 1.541 0 +0
2016-03-11 2016-03-09 1.569 0 +0
2016-03-10 2016-03-08 1.583 0 +0
2016-03-09 2016-03-07 1.597 0 +0
2016-03-08 2016-03-04 1.555 0 +0
2016-03-07 2016-03-03 1.569 0 +0
2016-03-04 2016-03-02 1.583 0 +0
2016-03-03 2016-03-01 1.514 0 +0
2016-03-02 2016-02-29 1.458 0 +0
2016-03-01 2016-02-26 1.486 0 +0
2016-02-29 2016-02-25 1.458 0 +0
2016-02-26 2016-02-24 1.541 0 +0
2016-02-25 2016-02-23 1.514 0 +0
2016-02-24 2016-02-22 1.555 0 +0
2016-02-23 2016-02-19 1.486 0 +0
2016-02-22 2016-02-18 1.486 0 +0
2016-02-19 2016-02-17 1.416 0 +0
2016-02-18 2016-02-16 1.444 0 +0
2016-02-17 2016-02-15 1.403 0 +0
2016-02-16 2016-02-12 1.389 0 +0
2016-02-15 2016-02-11 1.403 0 +0
2016-02-12 2016-02-05 1.444 0 +0
2016-02-11 2016-02-04 1.444 0 +0
2016-02-05 2016-02-03 1.430 0 +0
2016-02-04 2016-02-02 1.444 0 +0
2016-02-03 2016-02-01 1.458 0 +0
2016-02-02 2016-01-29 1.444 0 +0
2016-02-01 2016-01-28 1.389 0 +0
2016-01-29 2016-01-27 1.403 0 +0
2016-01-28 2016-01-26 1.375 0 +0
2016-01-27 2016-01-25 1.416 0 +0
2016-01-26 2016-01-22 1.416 0 +0
2016-01-25 2016-01-21 1.361 0 +0
2016-01-22 2016-01-20 1.416 0 +0
2016-01-21 2016-01-19 1.500 0 +0
2016-01-20 2016-01-18 1.444 0 +0
2016-01-19 2016-01-15 1.500 0 +0
2016-01-18 2016-01-14 1.569 0 +0
2016-01-15 2016-01-13 1.555 0 +0
2016-01-14 2016-01-12 1.569 0 +0
2016-01-13 2016-01-11 1.555 0 +0
2016-01-12 2016-01-08 1.666 0 +0
2016-01-11 2016-01-07 1.611 0 +0
2016-01-08 2016-01-06 1.750 0 +0
2016-01-07 2016-01-05 1.694 0 +0
2016-01-06 2016-01-04 1.722 0 +0
2016-01-05 2015-12-31 1.833 0 +0
2016-01-04 2015-12-29 1.889 0 +0
2015-12-30 2015-12-28 1.902 0 +0
2015-12-29 2015-12-24 1.847 0 +0
2015-12-28 2015-12-22 1.694 0 +0
2015-12-23 2015-12-21 1.653 0 +0
2015-12-22 2015-12-18 1.639 0 +0
2015-12-21 2015-12-17 1.653 0 +0
2015-12-18 2015-12-16 1.653 0 +0
2015-12-17 2015-12-15 1.597 0 +0
2015-12-16 2015-12-14 1.597 0 +0
2015-12-15 2015-12-11 1.541 0 +0
2015-12-14 2015-12-10 1.597 0 +0
2015-12-11 2015-12-09 1.653 0 +0
2015-12-10 2015-12-08 1.666 0 +0
2015-12-09 2015-12-07 1.722 0 +0
2015-12-08 2015-12-04 1.722 0 +0
2015-12-07 2015-12-03 1.694 0 +0
2015-12-04 2015-12-02 1.722 0 +0
2015-12-03 2015-12-01 1.694 0 +0
2015-12-02 2015-11-30 1.666 0 +0
2015-12-01 2015-11-27 1.694 0 +0
2015-11-30 2015-11-26 1.750 0 +0
2015-11-27 2015-11-25 1.819 0 +0
2015-11-26 2015-11-24 1.833 0 +0
2015-11-25 2015-11-23 1.819 0 +0
2015-11-24 2015-11-20 1.847 0 +0
2015-11-23 2015-11-19 1.791 0 +0
2015-11-20 2015-11-18 1.736 0 +0
2015-11-19 2015-11-17 1.791 0 +0
2015-11-18 2015-11-16 1.777 0 +0
2015-11-17 2015-11-13 1.819 0 +0
2015-11-16 2015-11-12 1.833 0 +0
2015-11-13 2015-11-11 1.875 0 +0
2015-11-12 2015-11-10 1.916 0 +0
2015-11-11 2015-11-09 1.889 0 +0
2015-11-10 2015-11-06 1.889 0 +0
2015-11-09 2015-11-05 1.916 0 +0
2015-11-06 2015-11-04 1.916 0 +0
2015-11-05 2015-11-03 1.875 0 +0
2015-11-04 2015-11-02 1.875 0 +0
2015-11-03 2015-10-30 1.902 0 +0
2015-11-02 2015-10-29 1.902 0 +0
2015-10-30 2015-10-28 1.944 0 +0
2015-10-29 2015-10-27 1.902 0 +0
2015-10-28 2015-10-26 1.847 0 +0
2015-10-27 2015-10-23 1.875 0 +0
2015-10-26 2015-10-22 1.875 0 +0
2015-10-23 2015-10-20 1.791 0 +0
2015-10-22 2015-10-19 1.833 0 +0
2015-10-20 2015-10-16 1.847 0 +0
2015-10-19 2015-10-15 1.819 0 +0
2015-10-16 2015-10-14 1.777 0 +0
2015-10-15 2015-10-13 1.777 0 +0
2015-10-14 2015-10-12 1.777 0 +0
2015-10-13 2015-10-09 1.736 0 +0
2015-10-12 2015-10-08 1.736 0 +0
2015-10-09 2015-10-07 1.805 0 +0
2015-10-08 2015-10-06 1.666 0 +0
2015-10-07 2015-10-05 1.639 0 +0
2015-10-06 2015-10-02 1.625 0 +0
2015-10-05 2015-09-30 1.597 0 +0
2015-10-02 2015-09-29 1.611 0 +0
2015-09-30 2015-09-25 1.666 0 +0
2015-09-29 2015-09-24 1.694 0 +0
2015-09-25 2015-09-23 1.666 0 +0
2015-09-24 2015-09-22 1.722 0 +0
2015-09-23 2015-09-21 1.694 0 +0
2015-09-22 2015-09-18 1.666 0 +0
2015-09-21 2015-09-17 1.653 0 +0
2015-09-18 2015-09-16 1.666 0 +0
2015-09-17 2015-09-15 1.597 0 +0
2015-09-16 2015-09-14 1.625 0 +0
2015-09-15 2015-09-11 1.653 0 +0
2015-09-14 2015-09-10 1.666 0 +0
2015-09-11 2015-09-09 1.694 0 +0
2015-09-10 2015-09-08 1.639 0 +0
2015-09-09 2015-09-07 1.569 0 +0
2015-09-08 2015-09-04 1.583 0 +0
2015-09-07 2015-09-02 1.625 0 +0
2015-09-04 2015-09-01 1.625 0 +0
2015-09-02 2015-08-31 1.653 0 +0
2015-09-01 2015-08-28 1.680 0 +0
2015-08-31 2015-08-27 1.708 0 +0
2015-08-28 2015-08-26 1.514 0 +0
2015-08-27 2015-08-25 1.541 0 +0
2015-08-26 2015-08-24 1.500 0 +0
2015-08-25 2015-08-21 1.666 0 +0
2015-08-24 2015-08-20 1.722 0 +0
2015-08-21 2015-08-19 1.777 0 +0
2015-08-20 2015-08-18 1.861 0 +0
2015-08-19 2015-08-17 1.958 0 +0
2015-08-18 2015-08-14 1.986 0 +0
2015-08-17 2015-08-13 2.014 0 +0
2015-08-14 2015-08-12 1.930 0 +0
2015-08-13 2015-08-11 2.027 0 +0
2015-08-12 2015-08-10 2.027 0 +0
2015-08-11 2015-08-07 1.944 0 +0
2015-08-10 2015-08-06 1.902 0 +0
2015-08-07 2015-08-05 1.875 0 +0
2015-08-06 2015-08-04 1.833 0 +0
2015-08-05 2015-08-03 1.764 0 +0
2015-08-04 2015-07-31 1.791 0 +0
2015-08-03 2015-07-30 1.819 0 +0
2015-07-31 2015-07-29 1.819 0 +0
2015-07-30 2015-07-28 1.708 0 +0
2015-07-29 2015-07-27 1.764 0 +0
2015-07-28 2015-07-24 1.972 0 +0
2015-07-27 2015-07-23 2.041 0 +0
2015-07-24 2015-07-22 1.944 0 +0
2015-07-23 2015-07-21 1.972 0 +0
2015-07-22 2015-07-20 2.027 0 +0
2015-07-21 2015-07-17 1.916 0 +0
2015-07-20 2015-07-16 1.861 0 +0
2015-07-17 2015-07-15 1.875 0 +0
2015-07-16 2015-07-14 1.916 0 +0
2015-07-15 2015-07-13 1.958 0 +0
2015-07-14 2015-07-10 1.875 0 +0
2015-07-13 2015-07-09 1.777 0 +0
2015-07-10 2015-07-08 1.597 0 +0
2015-07-09 2015-07-07 1.625 0 +0
2015-07-08 2015-07-06 1.930 0 +0
2015-07-07 2015-07-03 2.208 0 +0
2015-07-06 2015-07-02 2.430 0 +0
2015-07-03 2015-06-30 2.472 0 +0
2015-07-02 2015-06-29 2.430 0 +0
2015-06-30 2015-06-26 2.555 0 +0
2015-06-29 2015-06-25 2.652 0 +0
2015-06-26 2015-06-24 2.527 0 +0
2015-06-25 2015-06-23 2.527 0 +0
2015-06-24 2015-06-22 2.555 0 +0
2015-06-23 2015-06-19 2.583 0 +0
2015-06-22 2015-06-18 2.611 0 +0
2015-06-19 2015-06-17 2.638 0 +0
2015-06-18 2015-06-16 2.597 0 +0
2015-06-17 2015-06-15 2.680 0 +0
2015-06-16 2015-06-12 2.736 0 +0
2015-06-15 2015-06-11 2.583 0 +0
2015-06-12 2015-06-10 2.583 0 +0
2015-06-11 2015-06-09 2.625 0 +0
2015-06-10 2015-06-08 2.736 0 +0
2015-06-09 2015-06-05 2.750 0 +0
2015-06-08 2015-06-04 2.792 0 +0
2015-06-05 2015-06-03 2.834 0 +0
2015-06-04 2015-06-02 2.848 0 +0
2015-06-03 2015-06-01 2.932 0 +0
2015-06-02 2015-05-29 2.806 0 +0
2015-06-01 2015-05-28 2.792 0 +0
2015-05-29 2015-05-27 2.862 0 +0
2015-05-28 2015-05-26 2.988 0 +0
2015-05-27 2015-05-22 2.736 0 +0
2015-05-26 2015-05-21 2.680 0 +0
2015-05-22 2015-05-20 2.708 0 +0
2015-05-21 2015-05-19 2.680 0 +0
2015-05-20 2015-05-18 2.708 0 +0
2015-05-19 2015-05-15 2.764 0 +0
2015-05-18 2015-05-14 2.736 0 +0
2015-05-15 2015-05-13 2.792 0 +0
2015-05-14 2015-05-12 2.834 0 +0
2015-05-13 2015-05-11 2.848 0 +0
2015-05-12 2015-05-08 2.890 0 +0
2015-05-11 2015-05-07 2.653 0 +0
2015-05-08 2015-05-06 2.750 0 +0
2015-05-07 2015-05-05 2.820 0 +0
2015-05-06 2015-05-04 2.974 0 +0
2015-05-05 2015-04-30 2.988 0 +0
2015-05-04 2015-04-29 3.099 0 +0
2015-04-30 2015-04-28 3.043 0 +0
2015-04-29 2015-04-27 3.239 0 +0
2015-04-28 2015-04-24 2.960 0 +0
2015-04-27 2015-04-23 2.974 0 +0
2015-04-24 2015-04-22 2.848 0 +0
2015-04-23 2015-04-21 2.806 0 +0
2015-04-22 2015-04-20 2.639 0 +0
2015-04-21 2015-04-17 2.778 0 +0
2015-04-20 2015-04-16 2.862 0 +0
2015-04-17 2015-04-15 2.764 0 +0
2015-04-16 2015-04-14 2.918 0 +0
2015-04-15 2015-04-13 2.932 0 +0
2015-04-14 2015-04-10 2.862 0 +0
2015-04-13 2015-04-09 2.834 0 +0
2015-04-10 2015-04-08 2.611 0 +0
2015-04-09 2015-04-02 2.387 0 +0
2015-04-08 2015-04-01 2.164 0 +0
2015-04-02 2015-03-31 2.192 0 +0
2015-04-01 2015-03-30 2.164 0 +0
2015-03-31 2015-03-27 2.094 0 +0
2015-03-30 2015-03-26 2.052 0 +0
2015-03-27 2015-03-25 2.234 0 +0
2015-03-26 2015-03-24 2.304 0 +0
2015-03-25 2015-03-23 2.290 0 +0
2015-03-24 2015-03-20 2.317 0 +0
2015-03-23 2015-03-19 2.276 0 +0
2015-03-20 2015-03-18 2.373 0 +0
2015-03-19 2015-03-17 2.429 0 +0
2015-03-18 2015-03-16 2.331 0 +0
2015-03-17 2015-03-13 2.443 0 +0
2015-03-16 2015-03-12 2.485 0 +0
2015-03-13 2015-03-11 2.541 0 +0
2015-03-12 2015-03-10 2.639 0 +0
2015-03-11 2015-03-09 2.583 0 +0
2015-03-10 2015-03-06 2.569 0 +0
2015-03-09 2015-03-05 2.583 0 +0
2015-03-06 2015-03-04 2.457 0 +0
2015-03-05 2015-03-03 2.471 0 +0
2015-03-04 2015-03-02 2.429 0 +0
2015-03-03 2015-02-27 2.443 0 +0
2015-03-02 2015-02-26 2.471 0 +0
2015-02-27 2015-02-25 2.499 0 +0
2015-02-26 2015-02-24 2.429 0 +0
2015-02-25 2015-02-23 2.304 0 +0
2015-02-24 2015-02-18 2.331 0 +0
2015-02-23 2015-02-16 2.359 0 +0
2015-02-17 2015-02-13 2.387 0 +0
2015-02-16 2015-02-12 2.317 0 +0
2015-02-13 2015-02-11 2.373 0 +0
2015-02-12 2015-02-10 2.373 0 +0
2015-02-11 2015-02-09 2.178 0 +0
2015-02-10 2015-02-06 2.192 0 +0
2015-02-09 2015-02-05 2.178 0 +0
2015-02-06 2015-02-04 2.122 0 +0
2015-02-05 2015-02-03 2.150 0 +0
2015-02-04 2015-02-02 2.080 0 +0
2015-02-03 2015-01-30 1.982 0 +0
2015-02-02 2015-01-29 1.996 0 +0
2015-01-30 2015-01-28 1.927 0 +0
2015-01-29 2015-01-27 1.913 0 +0
2015-01-28 2015-01-26 1.913 0 +0
2015-01-27 2015-01-23 1.941 0 +0
2015-01-26 2015-01-22 1.954 0 +0
2015-01-23 2015-01-21 1.996 0 +0
2015-01-22 2015-01-20 1.927 0 +0
2015-01-21 2015-01-19 1.968 0 +0
2015-01-20 2015-01-16 2.038 0 +0
2015-01-19 2015-01-15 1.941 0 +0
2015-01-16 2015-01-14 1.927 0 +0
2015-01-15 2015-01-13 1.913 0 +0
2015-01-14 2015-01-12 1.885 0 +0
2015-01-13 2015-01-09 1.913 0 +0
2015-01-12 2015-01-08 1.968 0 +0
2015-01-09 2015-01-07 1.941 0 +0
2015-01-08 2015-01-06 1.941 0 +0
2015-01-07 2015-01-05 1.982 0 +0
2015-01-06 2015-01-02 1.843 0 +0
2015-01-05 2014-12-31 1.773 0 +0
2015-01-02 2014-12-29 1.773 0 +0
2014-12-30 2014-12-24 1.703 0 +0
2014-12-29 2014-12-22 1.717 0 +0
2014-12-23 2014-12-19 1.745 0 +0
2014-12-22 2014-12-18 1.731 0 +0
2014-12-19 2014-12-17 1.731 0 +0
2014-12-18 2014-12-16 1.759 0 +0
2014-12-17 2014-12-15 1.787 0 +0
2014-12-16 2014-12-12 1.815 0 +0
2014-12-15 2014-12-11 1.815 0 +0
2014-12-12 2014-12-10 1.885 0 +0
2014-12-11 2014-12-09 1.787 0 +0
2014-12-10 2014-12-08 1.787 0 +0
2014-12-09 2014-12-05 1.843 0 +0
2014-12-08 2014-12-04 1.815 0 +0
2014-12-05 2014-12-03 1.801 0 +0
2014-12-04 2014-12-02 1.857 0 +0
2014-12-03 2014-12-01 1.759 0 +0
2014-12-02 2014-11-28 1.885 0 +0
2014-12-01 2014-11-27 1.941 0 +0
2014-11-28 2014-11-26 1.982 0 +0
2014-11-27 2014-11-25 1.982 0 +0
2014-11-26 2014-11-24 2.122 0 +0
2014-11-25 2014-11-21 2.052 0 +0
2014-11-24 2014-11-20 1.927 0 +0
2014-11-21 2014-11-19 1.927 0 +0
2014-11-20 2014-11-18 1.829 0 +0
2014-11-19 2014-11-17 1.899 0 +0
2014-11-18 2014-11-14 1.871 0 +0
2014-11-17 2014-11-13 1.871 0 +0
2014-11-14 2014-11-12 1.843 0 +0
2014-11-13 2014-11-11 1.787 0 +0
2014-11-12 2014-11-10 1.773 0 +0
2014-11-11 2014-11-07 1.675 0 +0
2014-11-10 2014-11-06 1.675 0 +0
2014-11-07 2014-11-05 1.689 0 +0
2014-11-06 2014-11-04 1.689 0 +0
2014-11-05 2014-11-03 1.661 0 +0
2014-11-04 2014-10-31 1.647 0 +0
2014-11-03 2014-10-30 1.578 0 +0
2014-10-31 2014-10-29 1.619 0 +0
2014-10-30 2014-10-28 1.578 0 +0
2014-10-29 2014-10-27 1.564 0 +0
2014-10-28 2014-10-24 1.592 0 +0
2014-10-27 2014-10-23 1.619 0 +0
2014-10-24 2014-10-22 1.633 0 +0
2014-10-23 2014-10-21 1.619 0 +0
2014-10-22 2014-10-20 1.647 0 +0
2014-10-21 2014-10-17 1.647 0 +0
2014-10-20 2014-10-16 1.633 0 +0
2014-10-17 2014-10-15 1.647 0 +0
2014-10-16 2014-10-14 1.605 0 +0
2014-10-15 2014-10-13 1.661 0 +0
2014-10-14 2014-10-10 1.550 0 +0
2014-10-13 2014-10-09 1.550 0 +0
2014-10-10 2014-10-08 1.550 0 +0
2014-10-09 2014-10-07 1.564 0 +0
2014-10-08 2014-10-06 1.522 0 +0
2014-10-07 2014-10-03 1.508 0 +0
2014-10-06 2014-09-30 1.536 0 +0
2014-10-03 2014-09-29 1.564 0 +0
2014-09-30 2014-09-26 1.619 0 +0
2014-09-29 2014-09-25 1.619 0 +0
2014-09-26 2014-09-24 1.592 0 +0
2014-09-25 2014-09-23 1.592 0 +0
2014-09-24 2014-09-22 1.619 0 +0
2014-09-23 2014-09-19 1.633 0 +0
2014-09-22 2014-09-18 1.661 0 +0
2014-09-19 2014-09-17 1.689 0 +0
2014-09-18 2014-09-16 1.703 0 +0
2014-09-17 2014-09-15 1.731 0 +0
2014-09-16 2014-09-12 1.731 0 +0
2014-09-15 2014-09-11 1.731 0 +0
2014-09-12 2014-09-10 1.745 0 +0
2014-09-11 2014-09-08 1.787 0 +0
2014-09-10 2014-09-05 1.801 0 +0
2014-09-08 2014-09-04 1.801 0 +0
2014-09-05 2014-09-03 1.731 0 +0
2014-09-04 2014-09-02 1.703 0 +0
2014-09-03 2014-09-01 1.675 0 +0
2014-09-02 2014-08-29 1.689 0 +0
2014-09-01 2014-08-28 1.675 0 +0
2014-08-29 2014-08-27 1.745 0 +0
2014-08-28 2014-08-26 1.759 0 +0
2014-08-27 2014-08-25 1.731 0 +0
2014-08-26 2014-08-22 1.745 0 +0
2014-08-25 2014-08-21 1.759 0 +0
2014-08-22 2014-08-20 1.745 0 +0
2014-08-21 2014-08-19 1.773 0 +0
2014-08-20 2014-08-18 1.773 0 +0
2014-08-19 2014-08-15 1.787 0 +0
2014-08-18 2014-08-14 1.745 0 +0
2014-08-15 2014-08-13 1.815 0 +0
2014-08-14 2014-08-12 1.731 0 +0
2014-08-13 2014-08-11 1.689 0 +0
2014-08-12 2014-08-08 1.564 0 +0
2014-08-11 2014-08-07 1.578 0 +0
2014-08-08 2014-08-06 1.592 0 +0
2014-08-07 2014-08-05 1.605 0 +0
2014-08-06 2014-08-04 1.592 0 +0
2014-08-05 2014-08-01 1.494 0 +0
2014-08-04 2014-07-31 1.522 0 +0
2014-08-01 2014-07-30 1.550 0 +0
2014-07-31 2014-07-29 1.592 0 +0
2014-07-30 2014-07-28 1.605 0 +0
2014-07-29 2014-07-25 1.536 0 +0
2014-07-28 2014-07-24 1.522 0 +0
2014-07-25 2014-07-23 1.522 0 +0
2014-07-24 2014-07-22 1.508 0 +0
2014-07-23 2014-07-21 1.508 0 +0
2014-07-22 2014-07-18 1.494 0 +0
2014-07-21 2014-07-17 1.508 0 +0
2014-07-18 2014-07-16 1.508 0 +0
2014-07-17 2014-07-15 1.494 0 +0
2014-07-16 2014-07-14 1.480 0 +0
2014-07-15 2014-07-11 1.494 0 +0
2014-07-14 2014-07-10 1.480 0 +0
2014-07-11 2014-07-09 1.466 0 +0
2014-07-10 2014-07-08 1.480 0 +0
2014-07-09 2014-07-07 1.480 0 +0
2014-07-08 2014-07-04 1.480 0 +0
2014-07-07 2014-07-03 1.480 0 +0
2014-07-04 2014-07-02 1.480 0 +0
2014-07-03 2014-06-30 1.466 0 +0
2014-07-02 2014-06-27 1.466 0 +0
2014-06-30 2014-06-26 1.466 0 +0
2014-06-27 2014-06-25 1.452 0 +0
2014-06-26 2014-06-24 1.410 0 +0
2014-06-25 2014-06-23 1.396 0 +0
2014-06-24 2014-06-20 1.396 0 +0
2014-06-23 2014-06-19 1.368 0 +0
2014-06-20 2014-06-18 1.354 0 +0
2014-06-19 2014-06-17 1.368 0 +0
2014-06-18 2014-06-16 1.410 0 +0
2014-06-17 2014-06-13 1.438 0 +0
2014-06-16 2014-06-12 1.438 0 +0
2014-06-13 2014-06-11 1.396 0 +0
2014-06-12 2014-06-10 1.354 0 +0
2014-06-11 2014-06-09 1.368 0 +0
2014-06-10 2014-06-06 1.368 0 +0
2014-06-09 2014-06-05 1.326 0 +0
2014-06-06 2014-06-04 1.312 0 +0
2014-06-05 2014-06-03 1.298 0 +0
2014-06-04 2014-05-30 1.312 0 +0
2014-06-03 2014-05-29 1.312 0 +0
2014-05-30 2014-05-28 1.298 0 +0
2014-05-29 2014-05-27 1.312 0 +0
2014-05-28 2014-05-26 1.326 0 +0
2014-05-27 2014-05-23 1.326 0 +0
2014-05-26 2014-05-22 1.326 0 +0
2014-05-23 2014-05-21 1.298 0 +0
2014-05-22 2014-05-20 1.298 0 +0
2014-05-21 2014-05-19 1.312 0 +0
2014-05-20 2014-05-16 1.284 0 +0
2014-05-19 2014-05-15 1.312 0 +0
2014-05-16 2014-05-14 1.312 0 +0
2014-05-15 2014-05-13 1.340 0 +0
2014-05-14 2014-05-12 1.368 0 +0
2014-05-13 2014-05-09 1.326 0 +0
2014-05-12 2014-05-08 1.326 0 +0
2014-05-09 2014-05-07 1.312 0 +0
2014-05-08 2014-05-05 1.326 0 +0
2014-05-07 2014-05-02 1.340 0 +0
2014-05-05 2014-04-30 1.340 0 +0
2014-05-02 2014-04-29 1.340 0 +0
2014-04-30 2014-04-28 1.368 0 +0
2014-04-29 2014-04-25 1.396 0 +0
2014-04-28 2014-04-24 1.382 0 +0
2014-04-25 2014-04-23 1.382 0 +0
2014-04-24 2014-04-22 1.396 0 +0
2014-04-23 2014-04-17 1.410 0 +0
2014-04-22 2014-04-16 1.410 0 +0
2014-04-17 2014-04-15 1.424 0 +0
2014-04-16 2014-04-14 1.480 0 +0
2014-04-15 2014-04-11 1.466 0 +0
2014-04-14 2014-04-10 1.522 0 +0
2014-04-11 2014-04-09 1.480 0 +0
2014-04-10 2014-04-08 1.438 0 +0
2014-04-09 2014-04-07 1.424 0 +0
2014-04-08 2014-04-04 1.396 0 +0
2014-04-07 2014-04-03 1.410 0 +0
2014-04-04 2014-04-02 1.410 0 +0
2014-04-03 2014-04-01 1.410 0 +0
2014-04-02 2014-03-31 1.396 0 +0
2014-04-01 2014-03-28 1.382 0 +0
2014-03-31 2014-03-27 1.396 0 +0
2014-03-28 2014-03-26 1.438 0 +0
2014-03-27 2014-03-25 1.452 0 +0
2014-03-26 2014-03-24 1.452 0 +0
2014-03-25 2014-03-21 1.452 0 +0
2014-03-24 2014-03-20 1.452 0 +0
2014-03-21 2014-03-19 1.466 0 +0
2014-03-20 2014-03-18 1.452 0 +0
2014-03-19 2014-03-17 1.480 0 +0
2014-03-18 2014-03-14 1.494 0 +0
2014-03-17 2014-03-13 1.550 0 +0
2014-03-14 2014-03-12 1.550 0 +0
2014-03-13 2014-03-11 1.578 0 +0
2014-03-12 2014-03-10 1.564 0 +0
2014-03-11 2014-03-07 1.605 0 +0
2014-03-10 2014-03-06 1.592 0 +0
2014-03-07 2014-03-05 1.592 0 +0
2014-03-06 2014-03-04 1.605 0 +0
2014-03-05 2014-03-03 1.633 0 +0
2014-03-04 2014-02-28 1.647 0 +0
2014-03-03 2014-02-27 1.661 0 +0
2014-02-28 2014-02-26 1.647 0 +0
2014-02-27 2014-02-25 1.633 0 +0
2014-02-26 2014-02-24 1.619 0 +0
2014-02-25 2014-02-21 1.647 0 +0
2014-02-24 2014-02-20 1.675 0 +0
2014-02-21 2014-02-19 1.689 0 +0
2014-02-20 2014-02-18 1.647 0 +0
2014-02-19 2014-02-17 1.689 0 +0
2014-02-18 2014-02-14 1.689 0 +0
2014-02-17 2014-02-13 1.647 0 +0
2014-02-14 2014-02-12 1.689 0 +0
2014-02-13 2014-02-11 1.633 0 +0
2014-02-12 2014-02-10 1.605 0 +0
2014-02-11 2014-02-07 1.578 0 +0
2014-02-10 2014-02-06 1.550 0 +0
2014-02-07 2014-02-05 1.578 0 +0
2014-02-06 2014-02-04 1.564 0 +0
2014-02-05 2014-01-30 1.592 0 +0
2014-02-04 2014-01-28 1.578 0 +0
2014-01-29 2014-01-27 1.578 0 +0
2014-01-28 2014-01-24 1.605 0 +0
2014-01-27 2014-01-23 1.633 0 +0
2014-01-24 2014-01-22 1.619 0 +0
2014-01-23 2014-01-21 1.633 0 +0
2014-01-22 2014-01-20 1.703 0 +0
2014-01-21 2014-01-17 1.745 0 +0
2014-01-20 2014-01-16 1.773 0 +0
2014-01-17 2014-01-15 1.703 0 +0
2014-01-16 2014-01-14 1.703 0 +0
2014-01-15 2014-01-13 1.703 0 +0
2014-01-14 2014-01-10 1.717 0 +0
2014-01-13 2014-01-09 1.703 0 +0
2014-01-10 2014-01-08 1.717 0 +0
2014-01-09 2014-01-07 1.745 0 +0
2014-01-08 2014-01-06 1.745 0 +0
2014-01-07 2014-01-03 1.787 0 +0
2014-01-06 2014-01-02 1.787 0 +0
2014-01-03 2013-12-31 1.759 0 +0
2014-01-02 2013-12-27 1.759 0 +0
2013-12-30 2013-12-24 1.745 0 +0
2013-12-27 2013-12-20 1.759 0 +0
2013-12-23 2013-12-19 1.787 0 +0
2013-12-20 2013-12-18 1.801 0 +0
2013-12-19 2013-12-17 1.801 0 +0
2013-12-18 2013-12-16 1.815 0 +0
2013-12-17 2013-12-13 1.843 0 +0
2013-12-16 2013-12-12 1.829 0 +0
2013-12-13 2013-12-11 1.787 0 +0
2013-12-12 2013-12-10 1.843 0 +0
2013-12-11 2013-12-09 1.885 0 +0
2013-12-10 2013-12-06 1.885 0 +0
2013-12-09 2013-12-05 1.927 0 +0
2013-12-06 2013-12-04 1.927 0 +0
2013-12-05 2013-12-03 1.857 0 +0
2013-12-04 2013-12-02 1.899 0 +0
2013-12-03 2013-11-29 1.857 0 +0
2013-12-02 2013-11-28 1.843 0 +0
2013-11-29 2013-11-27 1.843 0 +0
2013-11-28 2013-11-26 1.843 0 +0
2013-11-27 2013-11-25 1.885 0 +0
2013-11-26 2013-11-22 1.871 0 +0
2013-11-25 2013-11-21 1.815 0 +0
2013-11-22 2013-11-20 1.759 0 +0
2013-11-21 2013-11-19 1.759 0 +0
2013-11-20 2013-11-18 1.787 0 +0
2013-11-19 2013-11-15 1.717 0 +0
2013-11-18 2013-11-14 1.703 0 +0
2013-11-15 2013-11-13 1.689 0 +0
2013-11-14 2013-11-12 1.717 0 +0
2013-11-13 2013-11-11 1.703 0 +0
2013-11-12 2013-11-08 1.717 0 +0
2013-11-11 2013-11-07 1.745 0 +0
2013-11-08 2013-11-06 1.759 0 +0
2013-11-07 2013-11-05 1.759 0 +0
2013-11-06 2013-11-04 1.787 0 +0
2013-11-05 2013-11-01 1.745 0 +0
2013-11-04 2013-10-31 1.759 0 +0
2013-11-01 2013-10-30 1.941 0 +0
2013-10-31 2013-10-29 1.899 0 +0
2013-10-30 2013-10-28 1.954 0 +0
2013-10-29 2013-10-25 1.954 0 +0
2013-10-28 2013-10-24 1.954 0 +0
2013-10-25 2013-10-23 1.941 0 +0
2013-10-24 2013-10-22 2.010 0 +0
2013-10-23 2013-10-21 2.024 0 +0
2013-10-22 2013-10-18 2.038 0 +0
2013-10-21 2013-10-17 2.024 0 +0
2013-10-18 2013-10-16 1.913 0 +0
2013-10-17 2013-10-15 1.913 0 +0
2013-10-16 2013-10-11 1.871 0 +0
2013-10-15 2013-10-10 1.871 0 +0
2013-10-11 2013-10-09 1.899 0 +0
2013-10-10 2013-10-08 1.899 0 +0
2013-10-09 2013-10-07 1.815 0 +0
2013-10-08 2013-10-04 1.843 0 +0
2013-10-07 2013-10-03 1.815 0 +0
2013-10-04 2013-10-02 1.815 0 +0
2013-10-03 2013-09-30 1.801 0 +0
2013-10-02 2013-09-27 1.829 0 +0
2013-09-30 2013-09-26 1.829 0 +0
2013-09-27 2013-09-25 1.843 0 +0
2013-09-26 2013-09-24 1.871 0 +0
2013-09-25 2013-09-23 1.913 0 +0
2013-09-24 2013-09-19 1.927 0 +0
2013-09-23 2013-09-18 1.899 0 +0
2013-09-19 2013-09-17 1.885 0 +0
2013-09-18 2013-09-16 1.913 0 +0
2013-09-17 2013-09-13 1.941 0 +0
2013-09-16 2013-09-12 1.941 0 +0
2013-09-13 2013-09-11 1.913 0 +0
2013-09-12 2013-09-10 1.927 0 +0
2013-09-11 2013-09-09 1.815 0 +0
2013-09-10 2013-09-06 1.857 0 +0
2013-09-09 2013-09-05 1.787 0 +0
2013-09-06 2013-09-04 1.787 0 +0
2013-09-05 2013-09-03 1.759 0 +0
2013-09-04 2013-09-02 1.689 0 +0
2013-09-03 2013-08-30 1.689 0 +0
2013-09-02 2013-08-29 1.675 0 +0
2013-08-30 2013-08-28 1.661 0 +0
2013-08-29 2013-08-27 1.703 0 +0
2013-08-28 2013-08-26 1.731 0 +0
2013-08-27 2013-08-23 1.689 0 +0
2013-08-26 2013-08-22 1.689 0 +0
2013-08-23 2013-08-21 1.689 0 +0
2013-08-22 2013-08-20 1.675 0 +0
2013-08-21 2013-08-19 1.731 0 +0
2013-08-20 2013-08-16 1.703 0 +0
2013-08-19 2013-08-15 1.703 0 +0
2013-08-16 2013-08-13 1.759 0 +0
2013-08-15 2013-08-12 1.773 0 +0
2013-08-13 2013-08-09 1.703 0 +0
2013-08-12 2013-08-08 1.661 0 +0
2013-08-09 2013-08-07 1.675 0 +0
2013-08-08 2013-08-06 1.675 0 +0
2013-08-07 2013-08-05 1.661 0 +0
2013-08-06 2013-08-02 1.661 0 +0
2013-08-05 2013-08-01 1.675 0 +0
2013-08-02 2013-07-31 1.689 0 +0
2013-08-01 2013-07-30 1.829 0 +0
2013-07-31 2013-07-29 1.857 0 +0
2013-07-30 2013-07-26 1.941 0 +0
2013-07-29 2013-07-25 1.941 0 +0
2013-07-26 2013-07-24 1.899 0 +0
2013-07-25 2013-07-23 1.899 0 +0
2013-07-24 2013-07-22 1.857 0 +0
2013-07-23 2013-07-19 1.871 0 +0
2013-07-22 2013-07-18 1.829 0 +0
2013-07-19 2013-07-17 1.829 0 +0
2013-07-18 2013-07-16 1.829 0 +0
2013-07-17 2013-07-15 1.829 0 +0
2013-07-16 2013-07-12 1.899 0 +0
2013-07-15 2013-07-11 1.815 0 +0
2013-07-12 2013-07-10 1.759 0 +0
2013-07-11 2013-07-09 1.801 0 +0
2013-07-10 2013-07-08 1.829 0 +0
2013-07-09 2013-07-05 1.815 0 +0
2013-07-08 2013-07-04 1.801 0 +0
2013-07-05 2013-07-03 1.787 0 +0
2013-07-04 2013-07-02 1.857 0 +0
2013-07-03 2013-06-28 1.815 0 +0
2013-07-02 2013-06-27 1.787 0 +0
2013-06-28 2013-06-26 1.954 0 +0
2013-06-27 2013-06-25 1.927 0 +0
2013-06-26 2013-06-24 1.913 0 +0
2013-06-25 2013-06-21 2.024 0 +0
2013-06-24 2013-06-20 1.982 0 +0
2013-06-21 2013-06-19 2.052 0 +0
2013-06-20 2013-06-18 2.052 0 +0
2013-06-19 2013-06-17 2.094 0 +0
2013-06-18 2013-06-14 2.113 0 +0
2013-06-17 2013-06-13 2.085 0 +0
2013-06-14 2013-06-11 2.198 0 +0
2013-06-13 2013-06-10 2.326 0 +0
2013-06-11 2013-06-07 2.411 0 +0
2013-06-10 2013-06-06 2.439 0 +0
2013-06-07 2013-06-05 2.468 0 +0
2013-06-06 2013-06-04 2.453 0 +0
2013-06-05 2013-06-03 2.439 0 +0
2013-06-04 2013-05-31 2.524 0 +0
2013-06-03 2013-05-30 2.553 0 +0
2013-05-31 2013-05-29 2.624 0 +0
2013-05-30 2013-05-28 2.567 0 +0
2013-05-29 2013-05-27 2.553 0 +0
2013-05-28 2013-05-24 2.609 0 +0
2013-05-27 2013-05-23 2.609 0 +0
2013-05-24 2013-05-22 2.609 0 +0
2013-05-23 2013-05-21 2.595 0 +0
2013-05-22 2013-05-20 2.581 0 +0
2013-05-21 2013-05-16 2.567 0 +0
2013-05-20 2013-05-15 2.553 0 +0
2013-05-16 2013-05-14 2.567 0 +0
2013-05-15 2013-05-13 2.553 0 +0
2013-05-14 2013-05-10 2.595 0 +0
2013-05-13 2013-05-09 2.609 0 +0
2013-05-10 2013-05-08 2.553 0 +0
2013-05-09 2013-05-07 2.496 0 +0
2013-05-08 2013-05-06 2.482 0 +0
2013-05-07 2013-05-03 2.354 0 +0
2013-05-06 2013-05-02 2.354 0 +0
2013-05-03 2013-04-30 2.382 0 +0
2013-05-02 2013-04-29 2.368 0 +0
2013-04-30 2013-04-26 2.397 0 +0
2013-04-29 2013-04-25 2.397 0 +0
2013-04-26 2013-04-24 2.411 0 +0
2013-04-25 2013-04-23 2.368 0 +0
2013-04-24 2013-04-22 2.411 0 +0
2013-04-23 2013-04-19 2.397 0 +0
2013-04-22 2013-04-18 2.368 0 +0
2013-04-19 2013-04-17 2.354 0 +0
2013-04-18 2013-04-16 2.368 0 +0
2013-04-17 2013-04-15 2.453 0 +0
2013-04-16 2013-04-12 2.595 0 +0
2013-04-15 2013-04-11 2.624 0 +0
2013-04-12 2013-04-10 2.609 0 +0
2013-04-11 2013-04-09 2.595 0 +0
2013-04-10 2013-04-08 2.538 0 +0
2013-04-09 2013-04-05 2.538 0 +0
2013-04-08 2013-04-03 2.680 0 +0
2013-04-05 2013-04-02 2.723 0 +0
2013-04-03 2013-03-28 2.794 0 +0
2013-04-02 2013-03-27 2.794 0 +0
2013-03-28 2013-03-26 2.794 0 +0
2013-03-27 2013-03-25 2.836 0 +0
2013-03-26 2013-03-22 2.879 0 +0
2013-03-25 2013-03-21 2.893 0 +0
2013-03-22 2013-03-20 2.850 0 +0
2013-03-21 2013-03-19 2.808 0 +0
2013-03-20 2013-03-18 2.879 0 +0
2013-03-19 2013-03-15 2.978 0 +0
2013-03-18 2013-03-14 2.907 0 +0
2013-03-15 2013-03-13 2.836 0 +0
2013-03-14 2013-03-12 2.850 0 +0
2013-03-13 2013-03-11 2.879 0 +0
2013-03-12 2013-03-08 2.879 0 +0
2013-03-11 2013-03-07 2.936 0 +0
2013-03-08 2013-03-06 2.865 0 +0
2013-03-07 2013-03-05 2.850 0 +0
2013-03-06 2013-03-04 2.694 0 +0
2013-03-05 2013-03-01 2.709 0 +0
2013-03-04 2013-02-28 2.723 0 +0
2013-03-01 2013-02-27 2.609 0 +0
2013-02-28 2013-02-26 2.652 0 +0
2013-02-27 2013-02-25 2.751 0 +0
2013-02-26 2013-02-22 2.737 0 +0
2013-02-25 2013-02-21 2.794 0 +0
2013-02-22 2013-02-20 2.850 0 +0
2013-02-21 2013-02-19 2.822 0 +0
2013-02-20 2013-02-18 2.865 0 +0
2013-02-19 2013-02-15 2.850 0 +0
2013-02-18 2013-02-14 2.794 0 +0
2013-02-15 2013-02-08 2.822 0 +0
2013-02-14 2013-02-07 2.737 0 +0
2013-02-08 2013-02-06 2.723 0 +0
2013-02-07 2013-02-05 2.737 0 +0
2013-02-06 2013-02-04 2.765 0 +0
2013-02-05 2013-02-01 2.709 0 +0
2013-02-04 2013-01-31 2.737 0 +0
2013-02-01 2013-01-30 2.751 0 +0
2013-01-31 2013-01-29 2.751 0 +0
2013-01-30 2013-01-28 2.723 0 +0
2013-01-29 2013-01-25 2.780 0 +0
2013-01-28 2013-01-24 2.964 0 +0
2013-01-25 2013-01-23 2.992 0 +0
2013-01-24 2013-01-22 2.964 0 +0
2013-01-23 2013-01-21 2.936 0 +0
2013-01-22 2013-01-18 2.893 0 +0
2013-01-21 2013-01-17 2.780 0 +0
2013-01-18 2013-01-16 2.822 0 +0
2013-01-17 2013-01-15 2.879 0 +0
2013-01-16 2013-01-14 2.936 0 +0
2013-01-15 2013-01-11 2.964 0 +0
2013-01-14 2013-01-10 2.950 0 +0
2013-01-11 2013-01-09 2.893 0 +0
2013-01-10 2013-01-08 2.907 0 +0
2013-01-09 2013-01-07 3.006 0 +0
2013-01-08 2013-01-04 2.879 0 +0
2013-01-07 2013-01-03 2.893 0 +0
2013-01-04 2013-01-02 2.780 0 +0
2013-01-03 2012-12-31 2.666 0 +0
2013-01-02 2012-12-27 2.723 0 +0
2012-12-28 2012-12-24 2.694 0 +0
2012-12-27 2012-12-20 2.723 0 +0
2012-12-21 2012-12-19 2.723 0 +0
2012-12-20 2012-12-18 2.751 0 +0
2012-12-19 2012-12-17 2.751 0 +0
2012-12-18 2012-12-14 2.780 0 +0
2012-12-17 2012-12-13 2.609 0 +0
2012-12-14 2012-12-12 2.652 0 +0
2012-12-13 2012-12-11 2.609 0 +0
2012-12-12 2012-12-10 2.510 0 +0
2012-12-11 2012-12-07 2.496 0 +0
2012-12-10 2012-12-06 2.354 0 +0
2012-12-07 2012-12-05 2.354 0 +0
2012-12-06 2012-12-04 2.283 0 +0
2012-12-05 2012-12-03 2.312 0 +0
2012-12-04 2012-11-30 2.340 0 +0
2012-12-03 2012-11-29 2.326 0 +0
2012-11-30 2012-11-28 2.340 0 +0
2012-11-29 2012-11-27 2.340 0 +0
2012-11-28 2012-11-26 2.397 0 +0
2012-11-27 2012-11-23 2.354 0 +0
2012-11-26 2012-11-22 2.297 0 +0
2012-11-23 2012-11-21 2.326 0 +0
2012-11-22 2012-11-20 2.312 0 +0
2012-11-21 2012-11-19 2.368 0 +0
2012-11-20 2012-11-16 2.340 0 +0
2012-11-19 2012-11-15 2.283 0 +0
2012-11-16 2012-11-14 2.312 0 +0
2012-11-15 2012-11-13 2.241 0 +0
2012-11-14 2012-11-12 2.283 0 +0
2012-11-13 2012-11-09 2.326 0 +0
2012-11-12 2012-11-08 2.340 0 +0
2012-11-09 2012-11-07 2.425 0 +0
2012-11-08 2012-11-06 2.439 0 +0
2012-11-07 2012-11-05 2.411 0 +0
2012-11-06 2012-11-02 2.340 0 +0
2012-11-05 2012-11-01 2.382 0 +0
2012-11-02 2012-10-31 2.326 0 +0
2012-11-01 2012-10-30 2.241 0 +0
2012-10-31 2012-10-29 2.241 0 +0
2012-10-30 2012-10-26 2.184 0 +0
2012-10-29 2012-10-25 2.255 0 +0
2012-10-26 2012-10-24 2.411 0 +0
2012-10-25 2012-10-22 2.411 0 +0
2012-10-24 2012-10-19 2.482 0 +0
2012-10-22 2012-10-18 2.453 0 +0
2012-10-19 2012-10-17 2.368 0 +0
2012-10-18 2012-10-16 2.382 0 +0
2012-10-17 2012-10-15 2.326 0 +0
2012-10-16 2012-10-12 2.340 0 +0
2012-10-15 2012-10-11 2.241 0 +0
2012-10-12 2012-10-10 2.269 0 +0
2012-10-11 2012-10-09 2.212 0 +0
2012-10-10 2012-10-08 2.184 0 +0
2012-10-09 2012-10-05 2.156 0 +0
2012-10-08 2012-10-04 2.099 0 +0
2012-10-05 2012-10-03 2.127 0 +0
2012-10-04 2012-09-28 2.156 0 +0
2012-10-03 2012-09-27 2.099 0 +0
2012-09-28 2012-09-26 2.028 0 +0
2012-09-27 2012-09-25 2.113 0 +0
2012-09-26 2012-09-24 2.127 0 +0
2012-09-25 2012-09-21 2.127 0 +0
2012-09-24 2012-09-20 2.099 0 +0
2012-09-21 2012-09-19 2.184 0 +0
2012-09-20 2012-09-18 2.156 0 +0
2012-09-19 2012-09-17 2.170 0 +0
2012-09-18 2012-09-14 2.113 0 +0
2012-09-17 2012-09-13 2.085 0 +0
2012-09-14 2012-09-12 2.099 0 +0
2012-09-13 2012-09-11 2.085 0 +0
2012-09-12 2012-09-10 2.127 0 +0
2012-09-11 2012-09-07 2.099 0 +0
2012-09-10 2012-09-06 2.014 0 +0
2012-09-07 2012-09-05 2.014 0 +0
2012-09-06 2012-09-04 2.113 0 +0
2012-09-05 2012-09-03 2.127 0 +0
2012-09-04 2012-08-31 2.113 0 +0
2012-09-03 2012-08-30 2.070 0 +0
2012-08-31 2012-08-29 2.085 0 +0
2012-08-30 2012-08-28 2.127 0 +0
2012-08-29 2012-08-27 2.170 0 +0
2012-08-28 2012-08-24 2.212 0 +0
2012-08-27 2012-08-23 2.255 0 +0
2012-08-24 2012-08-22 2.141 0 +0
2012-08-23 2012-08-21 2.241 0 +0
2012-08-22 2012-08-20 2.241 0 +0
2012-08-21 2012-08-17 2.226 0 +0
2012-08-20 2012-08-16 2.255 0 +0
2012-08-17 2012-08-15 2.212 0 +0
2012-08-16 2012-08-14 2.226 0 +0
2012-08-15 2012-08-13 2.283 0 +0
2012-08-14 2012-08-10 2.212 0 +0
2012-08-13 2012-08-09 2.212 0 +0
2012-08-10 2012-08-08 2.198 0 +0
2012-08-09 2012-08-07 2.255 0 +0
2012-08-08 2012-08-06 2.241 0 +0
2012-08-07 2012-08-03 2.212 0 +0
2012-08-06 2012-08-02 2.255 0 +0
2012-08-03 2012-08-01 2.312 0 +0
2012-08-02 2012-07-31 2.241 0 +0
2012-08-01 2012-07-30 2.113 0 +0
2012-07-31 2012-07-27 2.184 0 +0
2012-07-30 2012-07-26 2.141 0 +0
2012-07-27 2012-07-25 2.184 0 +0
2012-07-26 2012-07-24 2.014 0 +0
2012-07-25 2012-07-23 1.985 0 +0
2012-07-24 2012-07-20 2.070 0 +0
2012-07-23 2012-07-19 2.085 0 +0
2012-07-20 2012-07-18 2.141 0 +0
2012-07-19 2012-07-17 2.113 0 +0
2012-07-18 2012-07-16 1.971 0 +0
2012-07-17 2012-07-13 1.872 0 +0
2012-07-16 2012-07-12 1.872 0 +0
2012-07-13 2012-07-11 1.900 0 +0
2012-07-12 2012-07-10 1.858 0 +0
2012-07-11 2012-07-09 1.929 0 +0
2012-07-10 2012-07-06 1.943 0 +0
2012-07-09 2012-07-05 1.815 0 +0
2012-07-06 2012-07-04 1.716 0 +0
2012-07-05 2012-07-03 1.716 0 +0
2012-07-04 2012-06-29 1.688 0 +0
2012-07-03 2012-06-28 1.617 0 +0
2012-06-29 2012-06-27 1.645 0 +0
2012-06-28 2012-06-26 1.688 0 +0
2012-06-27 2012-06-25 1.673 0 +0
2012-06-26 2012-06-22 1.702 0 +0
2012-06-25 2012-06-21 1.744 0 +0
2012-06-22 2012-06-20 1.787 0 +0
2012-06-21 2012-06-19 1.787 0 +0
2012-06-20 2012-06-18 1.773 0 +0
2012-06-19 2012-06-15 1.797 0 +0
2012-06-18 2012-06-14 1.725 0 +0
2012-06-15 2012-06-13 1.768 0 +0
2012-06-14 2012-06-12 1.797 0 +0
2012-06-13 2012-06-11 1.768 0 +0
2012-06-12 2012-06-08 1.682 0 +0
2012-06-11 2012-06-07 1.653 0 +0
2012-06-08 2012-06-06 1.667 0 +0
2012-06-07 2012-06-05 1.696 0 +0
2012-06-06 2012-06-04 1.696 0 +0
2012-06-05 2012-06-01 1.811 0 +0
2012-06-04 2012-05-31 1.926 0 +0
2012-06-01 2012-05-30 2.012 0 +0
2012-05-31 2012-05-29 2.041 0 +0
2012-05-30 2012-05-28 1.998 0 +0
2012-05-29 2012-05-25 1.955 0 +0
2012-05-28 2012-05-24 1.955 0 +0
2012-05-25 2012-05-23 2.027 0 +0
2012-05-24 2012-05-22 2.084 0 +0
2012-05-23 2012-05-21 2.012 0 +0
2012-05-22 2012-05-18 1.998 0 +0
2012-05-21 2012-05-17 2.041 0 +0
2012-05-18 2012-05-16 2.070 0 +0
2012-05-17 2012-05-15 2.199 0 +0
2012-05-16 2012-05-14 2.242 0 +0
2012-05-15 2012-05-11 2.242 0 +0
2012-05-14 2012-05-10 2.314 0 +0
2012-05-11 2012-05-09 2.357 0 +0
2012-05-10 2012-05-08 2.386 0 +0
2012-05-09 2012-05-07 2.415 0 +0
2012-05-08 2012-05-04 2.486 0 +0
2012-05-07 2012-05-03 2.443 0 +0
2012-05-04 2012-05-02 2.472 0 +0
2012-05-03 2012-04-30 2.429 0 +0
2012-05-02 2012-04-27 2.429 0 +0
2012-04-30 2012-04-26 2.429 0 +0
2012-04-27 2012-04-25 2.443 0 +0
2012-04-26 2012-04-24 2.415 0 +0
2012-04-25 2012-04-23 2.515 0 +0
2012-04-24 2012-04-20 2.601 0 +0
2012-04-23 2012-04-19 2.544 0 +0
2012-04-20 2012-04-18 2.616 0 +0
2012-04-19 2012-04-17 2.659 0 +0
2012-04-18 2012-04-16 2.716 0 +0
2012-04-17 2012-04-13 2.759 0 +0
2012-04-16 2012-04-12 2.788 0 +0
2012-04-13 2012-04-11 2.745 0 +0
2012-04-12 2012-04-10 2.731 0 +0
2012-04-11 2012-04-05 2.817 0 +0
2012-04-10 2012-04-03 2.803 0 +0
2012-04-05 2012-04-02 2.731 0 +0
2012-04-03 2012-03-30 2.716 0 +0
2012-04-02 2012-03-29 2.759 0 +0
2012-03-30 2012-03-28 2.788 0 +0
2012-03-29 2012-03-27 2.874 0 +0
2012-03-28 2012-03-26 2.889 0 +0
2012-03-27 2012-03-23 2.946 0 +0
2012-03-26 2012-03-22 2.975 0 +0
2012-03-23 2012-03-21 2.846 0 +0
2012-03-22 2012-03-20 2.874 0 +0
2012-03-21 2012-03-19 2.961 0 +0
2012-03-20 2012-03-16 3.047 0 +0
2012-03-19 2012-03-15 3.133 0 +0
2012-03-16 2012-03-14 3.219 0 +0
2012-03-15 2012-03-13 3.191 0 +0
2012-03-14 2012-03-12 3.205 0 +0
2012-03-13 2012-03-09 3.306 0 +0
2012-03-12 2012-03-08 3.205 0 +0
2012-03-09 2012-03-07 3.148 0 +0
2012-03-08 2012-03-06 3.234 0 +0
2012-03-07 2012-03-05 3.435 0 +0
2012-03-06 2012-03-02 3.449 0 +0
2012-03-05 2012-03-01 3.378 0 +0
2012-03-02 2012-02-29 3.320 0 +0
2012-03-01 2012-02-28 3.320 0 +0
2012-02-29 2012-02-27 3.291 0 +0
2012-02-28 2012-02-24 3.334 0 +0
2012-02-27 2012-02-23 3.378 0 +0
2012-02-24 2012-02-22 3.464 0 +0
2012-02-23 2012-02-21 3.363 0 +0
2012-02-22 2012-02-20 3.406 0 +0
2012-02-21 2012-02-17 3.406 0 +0
2012-02-20 2012-02-16 3.349 0 +0
2012-02-17 2012-02-15 3.421 0 +0
2012-02-16 2012-02-14 3.334 0 +0
2012-02-15 2012-02-13 3.378 0 +0
2012-02-14 2012-02-10 3.363 0 +0
2012-02-13 2012-02-09 3.536 0 +0
2012-02-10 2012-02-08 3.492 0 +0
2012-02-09 2012-02-07 3.363 0 +0
2012-02-08 2012-02-06 3.363 0 +0
2012-02-07 2012-02-03 3.306 0 +0
2012-02-06 2012-02-02 3.191 0 +0
2012-02-03 2012-02-01 3.047 0 +0
2012-02-02 2012-01-31 3.219 0 +0
2012-02-01 2012-01-30 3.191 0 +0
2012-01-31 2012-01-27 3.291 0 +0
2012-01-30 2012-01-26 3.291 0 +0
2012-01-27 2012-01-20 3.234 0 +0
2012-01-26 2012-01-19 3.205 0 +0
2012-01-20 2012-01-18 3.234 0 +0
2012-01-19 2012-01-17 3.306 0 +0
2012-01-18 2012-01-16 3.248 0 +0
2012-01-17 2012-01-13 3.291 0 +0
2012-01-16 2012-01-12 3.277 0 +0
2012-01-13 2012-01-11 3.263 0 +0
2012-01-12 2012-01-10 3.176 0 +0
2012-01-11 2012-01-09 3.090 0 +0
2012-01-10 2012-01-06 3.018 0 +0
2012-01-09 2012-01-05 3.076 0 +0
2012-01-06 2012-01-04 3.119 0 +0
2012-01-05 2012-01-03 3.119 0 +0
2012-01-04 2011-12-30 3.133 0 +0
2012-01-03 2011-12-29 3.104 0 +0
2011-12-30 2011-12-28 3.104 0 +0
2011-12-29 2011-12-23 3.061 0 +0
2011-12-28 2011-12-22 2.918 0 +0
2011-12-23 2011-12-21 2.961 0 +0
2011-12-22 2011-12-20 2.831 0 +0
2011-12-21 2011-12-19 2.874 0 +0
2011-12-20 2011-12-16 2.961 0 +0
2011-12-19 2011-12-15 2.989 0 +0
2011-12-16 2011-12-14 3.090 0 +0
2011-12-15 2011-12-13 3.076 0 +0
2011-12-14 2011-12-12 3.133 0 +0
2011-12-13 2011-12-09 3.176 0 +0
2011-12-12 2011-12-08 3.291 0 +0
2011-12-09 2011-12-07 3.306 0 +0
2011-12-08 2011-12-06 3.263 0 +0
2011-12-07 2011-12-05 3.306 0 +0
2011-12-06 2011-12-02 3.363 0 +0
2011-12-05 2011-12-01 3.435 0 +0
2011-12-02 2011-11-30 3.349 0 +0
2011-12-01 2011-11-29 3.248 0 +0
2011-11-30 2011-11-28 3.162 0 +0
2011-11-29 2011-11-25 3.090 0 +0
2011-11-28 2011-11-24 3.205 0 +0
2011-11-25 2011-11-23 3.291 0 +0
2011-11-24 2011-11-22 3.406 0 +0
2011-11-23 2011-11-21 3.464 0 +0
2011-11-22 2011-11-18 3.550 0 +0
2011-11-21 2011-11-17 3.651 0 +0
2011-11-18 2011-11-16 3.536 0 +0
2011-11-17 2011-11-15 3.593 0 +0
2011-11-16 2011-11-14 3.636 0 +0
2011-11-15 2011-11-11 3.536 0 +0
2011-11-14 2011-11-10 3.564 0 +0
2011-11-11 2011-11-09 3.766 0 +0
2011-11-10 2011-11-08 3.780 0 +0
2011-11-09 2011-11-07 3.636 0 +0
2011-11-08 2011-11-04 3.607 0 +0
2011-11-07 2011-11-03 3.478 0 +0
2011-11-04 2011-11-02 3.478 0 +0
2011-11-03 2011-11-01 3.579 0 +0
2011-11-02 2011-10-31 3.737 0 +0
2011-11-01 2011-10-28 3.622 0 +0
2011-10-31 2011-10-27 3.564 0 +0
2011-10-28 2011-10-26 3.478 0 +0
2011-10-27 2011-10-25 3.306 0 +0
2011-10-26 2011-10-24 3.320 0 +0
2011-10-25 2011-10-21 2.860 0 +0
2011-10-24 2011-10-20 2.874 0 +0
2011-10-21 2011-10-19 2.932 0 +0
2011-10-20 2011-10-18 2.903 0 +0
2011-10-19 2011-10-17 3.133 0 +0
2011-10-18 2011-10-14 3.018 0 +0
2011-10-17 2011-10-13 3.176 0 +0
2011-10-14 2011-10-12 3.076 0 +0
2011-10-13 2011-10-11 2.975 0 +0
2011-10-12 2011-10-10 2.860 0 +0
2011-10-11 2011-10-07 3.018 0 +0
2011-10-10 2011-10-06 2.860 0 +0
2011-10-07 2011-10-04 2.688 0 +0
2011-10-06 2011-10-03 2.788 0 +0
2011-10-04 2011-09-30 2.903 0 +0
2011-10-03 2011-09-28 2.918 0 +0
2011-09-30 2011-09-27 2.774 0 +0
2011-09-28 2011-09-26 2.630 0 +0
2011-09-27 2011-09-23 2.889 0 +0
2011-09-26 2011-09-22 2.989 0 +0
2011-09-23 2011-09-21 3.219 0 +0
2011-09-22 2011-09-20 3.334 0 +0
2011-09-21 2011-09-19 3.363 0 +0
2011-09-20 2011-09-16 3.421 0 +0
2011-09-19 2011-09-15 3.306 0 +0
2011-09-16 2011-09-14 3.291 0 +0
2011-09-15 2011-09-12 3.334 0 +0
2011-09-14 2011-09-09 3.622 0 +0
2011-09-12 2011-09-08 3.665 0 +0
2011-09-09 2011-09-07 3.579 0 +0
2011-09-08 2011-09-06 3.564 0 +0
2011-09-07 2011-09-05 3.478 0 +0
2011-09-06 2011-09-02 3.579 0 +0
2011-09-05 2011-09-01 3.679 0 +0
2011-09-02 2011-08-31 3.478 0 +0
2011-09-01 2011-08-30 3.464 0 +0
2011-08-31 2011-08-29 3.320 0 +0
2011-08-30 2011-08-26 3.219 0 +0
2011-08-29 2011-08-25 3.191 0 +0
2011-08-26 2011-08-24 2.946 0 +0
2011-08-25 2011-08-23 3.061 0 +0
2011-08-24 2011-08-22 3.090 0 +0
2011-08-23 2011-08-19 3.176 0 +0
2011-08-22 2011-08-18 3.248 0 +0
2011-08-19 2011-08-17 3.320 0 +0
2011-08-18 2011-08-16 3.363 0 +0
2011-08-17 2011-08-15 3.392 0 +0
2011-08-16 2011-08-12 3.248 0 +0
2011-08-15 2011-08-11 3.219 0 +0
2011-08-12 2011-08-10 3.191 0 +0
2011-08-11 2011-08-09 2.989 0 +0
2011-08-10 2011-08-08 3.133 0 +0
2011-08-09 2011-08-05 3.421 0 +0
2011-08-08 2011-08-04 3.722 0 +0
2011-08-05 2011-08-03 3.895 0 +0
2011-08-04 2011-08-02 4.211 0 +0
2011-08-03 2011-08-01 4.254 0 +0
2011-08-02 2011-07-29 4.240 0 +0
2011-08-01 2011-07-28 4.182 0 +0
2011-07-29 2011-07-27 4.369 0 +0
2011-07-28 2011-07-26 4.441 0 +0
2011-07-27 2011-07-25 4.455 0 +0
2011-07-26 2011-07-22 4.470 0 +0
2011-07-25 2011-07-21 4.369 0 +0
2011-07-22 2011-07-20 4.484 0 +0
2011-07-21 2011-07-19 4.369 0 +0
2011-07-20 2011-07-18 4.412 0 +0
2011-07-19 2011-07-15 4.470 0 +0
2011-07-18 2011-07-14 4.484 0 +0
2011-07-15 2011-07-13 4.427 0 +0
2011-07-14 2011-07-12 4.398 0 +0
2011-07-13 2011-07-11 4.915 0 +0
2011-07-12 2011-07-08 5.059 0 +0
2011-07-11 2011-07-07 5.002 0 +0
2011-07-08 2011-07-06 5.045 0 +0
2011-07-07 2011-07-05 5.102 0 +0
2011-07-06 2011-07-04 5.045 0 +0
2011-07-05 2011-06-30 4.930 0 +0
2011-07-04 2011-06-29 4.973 0 +0
2011-06-30 2011-06-28 4.930 0 +0
2011-06-29 2011-06-27 5.002 0 +0
2011-06-28 2011-06-24 5.059 0 +0
2011-06-27 2011-06-23 4.757 0 +0
2011-06-24 2011-06-22 4.757 0 +0
2011-06-23 2011-06-21 4.743 0 +0
2011-06-22 2011-06-20 4.685 0 +0
2011-06-21 2011-06-17 4.872 0 +0
2011-06-20 2011-06-16 4.901 0 +0
2011-06-17 2011-06-15 5.045 0 +0
2011-06-16 2011-06-14 4.858 0 +0
2011-06-15 2011-06-13 4.772 0 +0
2011-06-14 2011-06-10 4.759 0 +0
2011-06-13 2011-06-09 4.658 0 +0
2011-06-10 2011-06-08 4.917 0 +0
2011-06-09 2011-06-07 5.119 0 +0
2011-06-08 2011-06-03 5.191 0 +0
2011-06-07 2011-06-02 5.191 0 +0
2011-06-03 2011-06-01 5.307 0 +0
2011-06-02 2011-05-31 5.220 0 +0
2011-06-01 2011-05-30 5.177 0 +0
2011-05-31 2011-05-27 5.249 0 +0
2011-05-30 2011-05-26 5.235 0 +0
2011-05-27 2011-05-25 5.235 0 +0
2011-05-26 2011-05-24 5.321 0 +0
2011-05-25 2011-05-23 5.163 0 +0
2011-05-24 2011-05-20 5.408 0 +0
2011-05-23 2011-05-19 5.451 0 +0
2011-05-20 2011-05-18 5.321 0 +0
2011-05-19 2011-05-17 5.263 0 +0
2011-05-18 2011-05-16 5.235 0 +0
2011-05-17 2011-05-13 5.062 0 +0
2011-05-16 2011-05-12 5.134 0 +0
2011-05-13 2011-05-11 5.249 0 +0
2011-05-12 2011-05-09 4.658 0 +0
2011-05-11 2011-05-06 4.615 0 +0
2011-05-09 2011-05-05 4.600 0 +0
2011-05-06 2011-05-04 4.586 0 +0
2011-05-05 2011-05-03 4.557 0 +0
2011-05-04 2011-04-29 4.672 0 +0
2011-05-03 2011-04-28 4.499 0 +0
2011-04-29 2011-04-27 4.643 0 +0
2011-04-28 2011-04-26 4.788 0 +0
2011-04-27 2011-04-21 4.831 0 +0
2011-04-26 2011-04-20 4.744 0 +0
2011-04-21 2011-04-19 4.759 0 +0
2011-04-20 2011-04-18 4.874 0 +0
2011-04-19 2011-04-15 4.889 0 +0
2011-04-18 2011-04-14 4.889 0 +0
2011-04-15 2011-04-13 4.961 0 +0
2011-04-14 2011-04-12 4.831 0 +0
2011-04-13 2011-04-11 4.889 0 +0
2011-04-12 2011-04-08 4.845 0 +0
2011-04-11 2011-04-07 4.889 0 +0
2011-04-08 2011-04-06 4.701 0 +0
2011-04-07 2011-04-04 4.773 0 +0
2011-04-06 2011-04-01 4.831 0 +0
2011-04-04 2011-03-31 4.831 0 +0
2011-04-01 2011-03-30 4.715 0 +0
2011-03-31 2011-03-29 4.701 0 +0
2011-03-30 2011-03-28 4.629 0 +0
2011-03-29 2011-03-25 4.658 0 +0
2011-03-28 2011-03-24 5.018 0 +0
2011-03-25 2011-03-23 5.509 0 +0
2011-03-24 2011-03-22 5.552 0 +0
2011-03-23 2011-03-21 5.480 0 +0
2011-03-22 2011-03-18 5.336 0 +0
2011-03-21 2011-03-17 5.321 0 +0
2011-03-18 2011-03-16 5.494 0 +0
2011-03-17 2011-03-15 5.494 0 +0
2011-03-16 2011-03-14 5.552 0 +0
2011-03-15 2011-03-11 5.710 0 +0
2011-03-14 2011-03-10 5.768 0 +0
2011-03-11 2011-03-09 5.956 0 +0
2011-03-10 2011-03-08 5.984 0 +0
2011-03-09 2011-03-07 6.028 0 +0
2011-03-08 2011-03-04 6.158 0 +0
2011-03-07 2011-03-03 6.201 0 +0
2011-03-04 2011-03-02 6.071 0 +0
2011-03-03 2011-03-01 6.071 0 +0
2011-03-02 2011-02-28 5.999 0 +0
2011-03-01 2011-02-25 5.999 0 +0
2011-02-28 2011-02-24 6.013 0 -7,729,404
2011-02-25 2011-02-23 6.172 7,729,404 +135,918 0.16% 47,705,477
2011-02-21 2011-02-17 6.605 7,593,486 -284,319 0.16% 50,151,640
2011-02-18 2011-02-16 6.590 7,877,805 +97,085 0.16% 51,915,841
2011-02-17 2011-02-15 6.504 7,780,720 +116,501 0.16% 50,602,829
2011-02-15 2011-02-11 6.302 7,664,219 +18,030 0.16% 48,297,851
2011-02-14 2011-02-10 6.316 7,646,189 -5,548 0.16% 48,294,492
2011-02-11 2011-02-09 6.172 7,651,737 -24,964 0.16% 47,226,120
2011-02-10 2011-02-08 6.316 7,676,701 -1,387 0.16% 48,487,211
2011-02-08 2011-02-02 6.446 7,678,088 +341,182 0.16% 49,492,464
2011-02-07 2011-01-31 6.244 7,336,906 -9,708 0.15% 45,812,007
2011-01-31 2011-01-27 6.403 7,346,614 -40,221 0.15% 47,037,979
2011-01-28 2011-01-26 6.201 7,386,835 -531,191 0.15% 45,804,202
2011-01-27 2011-01-25 6.345 7,918,026 +2,095,637 0.16% 50,239,819
2011-01-26 2011-01-24 6.374 5,822,389 -2,080,380 0.12% 37,110,940
2011-01-25 2011-01-21 6.532 7,902,769 -12,483 0.16% 51,624,512
2011-01-24 2011-01-20 6.489 7,915,252 -672,656 0.16% 51,363,632
2011-01-20 2011-01-18 6.547 8,587,908 +245,485 0.18% 56,223,995
2011-01-19 2011-01-17 6.576 8,342,423 +1,024,793 0.17% 54,857,437
2011-01-18 2011-01-14 6.388 7,317,630 -19,417 0.15% 46,746,881
2011-01-17 2011-01-13 5.927 7,337,047 -253,807 0.15% 43,485,212
2011-01-14 2011-01-12 5.855 7,590,854 +661,561 0.16% 44,442,158
2011-01-13 2011-01-11 5.754 6,929,293 -11,095 0.14% 39,869,454
2011-01-12 2011-01-10 5.783 6,940,388 +27,738 0.14% 40,133,459
2011-01-11 2011-01-07 5.898 6,912,650 -16,643 0.14% 40,770,529
2011-01-10 2011-01-06 6.013 6,929,293 +18,030 0.14% 41,668,076
2011-01-07 2011-01-05 5.826 6,911,263 +34,673 0.14% 40,264,031
2011-01-06 2011-01-04 5.941 6,876,590 -30,512 0.14% 40,855,339
2011-01-05 2011-01-03 5.941 6,907,102 -42,995 0.14% 41,036,617
2010-12-30 2010-12-28 5.595 6,950,097 -23,577 0.14% 38,886,697
2010-12-29 2010-12-24 5.768 6,973,674 +38,834 0.14% 40,225,375
2010-12-28 2010-12-22 5.783 6,934,840 +657,808 0.14% 40,101,377
2010-12-23 2010-12-21 5.638 6,277,032 +169,205 0.13% 35,392,364
2010-12-22 2010-12-20 5.610 6,107,827 +335,634 0.13% 34,262,164
2010-12-21 2010-12-17 5.754 5,772,193 -26,351 0.12% 33,211,784
2010-12-20 2010-12-16 5.494 5,798,544 +192,373 0.12% 31,858,285
2010-12-17 2010-12-15 5.725 5,606,171 +40,221 0.12% 32,094,847
2010-12-16 2010-12-14 5.826 5,565,950 +12,482 0.11% 32,426,430
2010-12-15 2010-12-13 5.826 5,553,468 +12,483 0.11% 32,353,711
2010-12-14 2010-12-10 5.840 5,540,985 +12,482 0.11% 32,360,890
2010-12-09 2010-12-07 6.114 5,528,503 -27,739 0.11% 33,802,737
2010-12-08 2010-12-06 6.186 5,556,242 +769,048 0.11% 34,372,958
2010-12-07 2010-12-03 6.230 4,787,194 -13,869 0.10% 29,822,445
2010-12-06 2010-12-02 6.244 4,801,063 -55,477 0.10% 29,978,077
2010-12-03 2010-12-01 6.129 4,856,540 +999,969 0.10% 29,764,210
2010-12-02 2010-11-30 6.244 3,856,571 -88,763 0.08% 24,080,622
2010-12-01 2010-11-29 6.258 3,945,334 +1,943,217 0.08% 24,691,756
2010-11-29 2010-11-25 6.417 2,002,117 -655,320 0.04% 12,847,775
2010-11-26 2010-11-24 6.244 2,657,437 +442,428 0.05% 16,593,169
2010-11-25 2010-11-23 6.129 2,215,009 +30,512 0.05% 13,575,095
2010-11-24 2010-11-22 6.215 2,184,497 -3,605,993 0.04% 13,577,105
2010-11-23 2010-11-19 5.956 5,790,490 +12,483 0.12% 34,486,080
2010-11-22 2010-11-18 5.956 5,778,007 +31,899 0.12% 34,411,736
2010-11-19 2010-11-17 5.840 5,746,108 +152,561 0.12% 33,558,866
2010-11-18 2010-11-16 6.042 5,593,547 +18,030 0.11% 33,797,127
2010-11-15 2010-11-11 6.619 5,575,517 +131,757 0.11% 36,904,243
2010-11-12 2010-11-10 6.648 5,443,760 +1,425,755 0.11% 36,189,148
2010-11-11 2010-11-09 6.576 4,018,005 -606,085 0.08% 26,421,276
2010-11-10 2010-11-08 6.619 4,624,090 +350,891 0.09% 30,606,765
2010-11-09 2010-11-05 6.532 4,273,199 +38,834 0.09% 27,914,496
2010-11-05 2010-11-03 6.158 4,234,365 +15,256 0.09% 26,073,218
2010-11-04 2010-11-02 6.215 4,219,109 -1,386,920 0.09% 26,222,644
2010-11-03 2010-11-01 6.215 5,606,029 +1,870,955 0.12% 34,842,642
2010-11-02 2010-10-29 5.912 3,735,074 -178,912 0.08% 22,083,176
2010-11-01 2010-10-28 6.013 3,913,986 -653,240 0.08% 23,536,061
2010-10-29 2010-10-27 5.970 4,567,226 +58,459 0.09% 27,266,620
2010-10-28 2010-10-26 6.158 4,508,767 +9,500 0.09% 27,762,856
2010-10-27 2010-10-25 6.316 4,499,267 -22,191 0.09% 28,418,054
2010-10-25 2010-10-21 6.446 4,521,458 -15,256 0.09% 29,145,029
2010-10-22 2010-10-20 6.518 4,536,714 +16,643 0.09% 29,570,475
2010-10-21 2010-10-19 6.590 4,520,071 +8,322 0.09% 29,787,902
2010-10-20 2010-10-18 6.633 4,511,749 +2,774 0.09% 29,928,243
2010-10-19 2010-10-15 6.734 4,508,975 -153,948 0.09% 30,364,992
2010-10-18 2010-10-14 6.778 4,662,923 -1,387 0.10% 31,603,455
2010-10-15 2010-10-13 6.778 4,664,310 -37,447 0.10% 31,612,856
2010-10-14 2010-10-12 6.532 4,701,757 -8,322 0.10% 30,714,033
2010-10-13 2010-10-11 6.432 4,710,079 +12,483 0.10% 30,292,946
2010-10-12 2010-10-08 6.316 4,697,596 +30,512 0.10% 29,670,731
2010-10-11 2010-10-07 6.345 4,667,084 +24,964 0.10% 29,612,615
2010-10-08 2010-10-06 6.489 4,642,120 +244,098 0.10% 30,123,633
2010-10-07 2010-10-05 6.489 4,398,022 +1,045,738 0.09% 28,539,633
2010-10-06 2010-10-04 6.518 3,352,284 +20,804 0.07% 21,850,315
2010-10-05 2010-09-30 6.446 3,331,480 +31,899 0.07% 21,474,507
2010-10-04 2010-09-29 6.547 3,299,581 +9,709 0.07% 21,601,958
2010-09-30 2010-09-28 6.446 3,289,872 -8,322 0.07% 21,206,304
2010-09-22 2010-09-20 6.489 3,298,194 +2,774 0.07% 21,402,632
2010-09-21 2010-09-17 6.287 3,295,420 +20,804 0.07% 20,719,331
2010-09-17 2010-09-15 6.172 3,274,616 +65,185 0.07% 20,210,759
2010-09-16 2010-09-14 6.028 3,209,431 -66,357 0.07% 19,345,626
2010-09-15 2010-09-13 6.100 3,275,788 -392,499 0.07% 19,981,801
2010-09-13 2010-09-09 6.258 3,668,287 +2,774 0.08% 22,957,865
2010-09-10 2010-09-08 6.215 3,665,513 +334,248 0.08% 22,781,929
2010-09-09 2010-09-07 6.273 3,331,265 +3,296,710 0.07% 20,896,661
2010-09-08 2010-09-06 6.345 34,555 -3,632,345 0.00% 219,251
2010-09-07 2010-09-03 6.057 3,666,900 -228,841 0.08% 22,208,888
2010-09-03 2010-09-01 5.855 3,895,741 +101,245 0.08% 22,808,387
2010-09-02 2010-08-31 5.840 3,794,496 -31,899 0.08% 22,160,910
2010-09-01 2010-08-30 5.826 3,826,395 -8,322 0.08% 22,292,031
2010-08-31 2010-08-27 5.667 3,834,717 -23,578 0.08% 21,732,232
2010-08-30 2010-08-26 5.537 3,858,295 +24,965 0.08% 21,365,109
2010-08-27 2010-08-25 5.768 3,833,330 +399,433 0.08% 22,111,320
2010-08-26 2010-08-24 5.855 3,433,897 +9,708 0.07% 20,104,430
2010-08-25 2010-08-23 5.898 3,424,189 +48,543 0.07% 20,195,727
2010-08-24 2010-08-20 6.028 3,375,646 +206,651 0.07% 20,347,528
2010-08-23 2010-08-19 6.071 3,168,995 +9,708 0.07% 19,238,983
2010-08-20 2010-08-18 6.071 3,159,287 +116,502 0.06% 19,180,046
2010-08-19 2010-08-17 5.797 3,042,785 -1,698,978 0.06% 17,639,074
2010-08-17 2010-08-13 5.855 4,741,763 +5,548 0.10% 27,761,590
2010-08-16 2010-08-12 5.696 4,736,215 +24,964 0.10% 26,977,827
2010-08-13 2010-08-11 5.509 4,711,251 +76,281 0.10% 25,952,433
2010-08-12 2010-08-10 5.610 4,634,970 +244,098 0.10% 26,000,099
2010-08-11 2010-08-09 5.840 4,390,872 +15,256 0.09% 25,643,911
2010-08-10 2010-08-06 5.754 4,375,616 -307,896 0.09% 25,176,222
2010-08-09 2010-08-05 5.379 4,683,512 +15,256 0.10% 25,191,785
2010-08-06 2010-08-04 5.408 4,668,256 -328,700 0.10% 25,244,362
2010-08-05 2010-08-03 5.364 4,996,956 +84,602 0.10% 26,805,686
2010-08-04 2010-08-02 5.278 4,912,354 -12,482 0.10% 25,926,817
2010-08-03 2010-07-30 4.946 4,924,836 +27,738 0.10% 24,359,275
2010-08-02 2010-07-29 4.975 4,897,098 -48,542 0.10% 24,363,314
2010-07-30 2010-07-28 5.206 4,945,640 -171,978 0.10% 25,745,905
2010-07-29 2010-07-27 5.220 5,117,618 -416,076 0.11% 26,714,983
2010-07-27 2010-07-23 5.062 5,533,694 -234,390 0.11% 28,009,201
2010-07-26 2010-07-22 4.989 5,768,084 -541,592 0.12% 28,779,692
2010-07-22 2010-07-20 4.903 6,309,676 -753,098 0.13% 30,936,020
2010-07-21 2010-07-19 4.586 7,062,774 +40,221 0.15% 32,387,759
2010-07-19 2010-07-15 4.398 7,022,553 +3,304,122 0.14% 30,886,830
2010-07-16 2010-07-14 4.456 3,718,431 +24,965 0.08% 16,569,014
2010-07-15 2010-07-13 4.499 3,693,466 -2,774 0.08% 16,617,557
2010-07-14 2010-07-12 4.499 3,696,240 +12,482 0.08% 16,630,037
2010-07-13 2010-07-09 4.427 3,683,758 +45,769 0.08% 16,308,272
2010-07-12 2010-07-08 4.413 3,637,989 -1,387 0.07% 16,053,187
2010-07-09 2010-07-07 4.427 3,639,376 +130,370 0.07% 16,111,789
2010-07-08 2010-07-06 4.398 3,509,006 +31,900 0.07% 15,433,429
2010-07-07 2010-07-05 4.312 3,477,106 +11,095 0.07% 14,992,277
2010-07-06 2010-07-02 4.369 3,466,011 +22,191 0.07% 15,144,364
2010-07-05 2010-06-30 4.456 3,443,820 +13,869 0.07% 15,345,371
2010-07-02 2010-06-29 4.413 3,429,951 +300,962 0.07% 15,135,188
2010-06-30 2010-06-28 4.557 3,128,989 -1,387 0.06% 14,258,360
2010-06-29 2010-06-25 4.744 3,130,376 -26,352 0.06% 14,851,519
2010-06-28 2010-06-24 4.773 3,156,728 -446,588 0.06% 15,067,584
2010-06-25 2010-06-23 4.845 3,603,316 -5,548 0.07% 17,459,029
2010-06-24 2010-06-22 4.932 3,608,864 -307,896 0.07% 17,798,159
2010-06-23 2010-06-21 4.932 3,916,760 +2,774 0.08% 19,316,638
2010-06-22 2010-06-18 4.802 3,913,986 -2,774 0.08% 18,794,984
2010-06-21 2010-06-17 4.903 3,916,760 +34,673 0.08% 19,203,675
2010-06-18 2010-06-15 4.917 3,882,087 +235,776 0.08% 19,089,656
2010-06-17 2010-06-14 4.946 3,646,311 +8,322 0.07% 18,035,421
2010-06-15 2010-06-11 4.845 3,637,989 +15,256 0.07% 17,627,029
2010-06-14 2010-06-10 4.802 3,622,733 -19,417 0.07% 17,396,386
2010-06-11 2010-06-09 4.773 3,642,150 +24,965 0.07% 17,384,583
2010-06-10 2010-06-08 4.961 3,617,185 +16,643 0.07% 17,943,519
2010-06-09 2010-06-07 4.946 3,600,542 +27,738 0.07% 17,809,038
2010-06-08 2010-06-04 5.163 3,572,804 +19,417 0.07% 18,444,661
2010-06-07 2010-06-03 5.177 3,553,387 -48,542 0.07% 18,395,662
2010-06-04 2010-06-02 5.076 3,601,929 -34,673 0.07% 18,283,371
2010-06-03 2010-06-01 5.134 3,636,602 +2,774 0.07% 18,669,137
2010-06-02 2010-05-31 5.263 3,633,828 +59,637 0.07% 19,126,508
2010-06-01 2010-05-28 5.191 3,574,191 +403,594 0.07% 18,554,905
2010-05-31 2010-05-27 4.989 3,170,597 -420,237 0.07% 15,819,604
2010-05-28 2010-05-26 4.744 3,590,834 -338,409 0.07% 17,036,081
2010-05-27 2010-05-25 4.773 3,929,243 -11,095 0.08% 18,754,926
2010-05-26 2010-05-24 5.018 3,940,338 -248,259 0.08% 19,773,848
2010-05-25 2010-05-20 4.989 4,188,597 -5,547 0.09% 20,898,886
2010-05-24 2010-05-19 5.249 4,194,144 +4,160 0.09% 22,015,228
2010-05-19 2010-05-17 5.379 4,189,984 +212,199 0.09% 22,537,185
2010-05-18 2010-05-14 5.696 3,977,785 +19,417 0.08% 22,657,755
2010-05-17 2010-05-13 5.768 3,958,368 -56,864 0.08% 22,832,561
2010-05-14 2010-05-12 5.768 4,015,232 +30,513 0.08% 23,160,562
2010-05-13 2010-05-11 5.768 3,984,719 -48,543 0.08% 22,984,558
2010-05-12 2010-05-10 5.494 4,033,262 -158,108 0.08% 22,159,496
2010-05-10 2010-05-06 5.566 4,191,370 +110,953 0.09% 23,330,378
2010-05-07 2010-05-05 5.768 4,080,417 +4,161 0.08% 23,536,561
2010-05-06 2010-05-04 5.912 4,076,256 +106,793 0.08% 24,100,374
2010-05-05 2010-05-03 5.999 3,969,463 -12,482 0.08% 23,812,421
2010-05-04 2010-04-30 6.100 3,981,945 +338,408 0.08% 24,289,249
2010-05-03 2010-04-29 5.898 3,643,537 -76,281 0.07% 21,489,433
2010-04-30 2010-04-28 5.912 3,719,818 -23,577 0.08% 21,992,977
2010-04-29 2010-04-27 6.013 3,743,395 -1,122,019 0.08% 22,510,243
2010-04-28 2010-04-26 6.244 4,865,414 +1,117,858 0.10% 30,379,888
2010-04-27 2010-04-23 6.201 3,747,556 +2,774 0.08% 23,237,802
2010-04-26 2010-04-22 6.129 3,744,782 +450,749 0.08% 22,950,594
2010-04-23 2010-04-21 6.085 3,294,033 -335,635 0.07% 20,045,591
2010-04-22 2010-04-20 6.129 3,629,668 -342,569 0.07% 22,245,097
2010-04-21 2010-04-19 5.927 3,972,237 -1,425,754 0.08% 23,542,655
2010-04-15 2010-04-13 6.460 5,397,991 +163,656 0.11% 34,872,946
2010-04-14 2010-04-12 6.475 5,234,335 -1,387 0.11% 33,891,151
2010-04-13 2010-04-09 6.561 5,235,722 +85,990 0.11% 34,353,140
2010-04-12 2010-04-08 6.518 5,149,732 +722,585 0.11% 33,566,150
2010-04-09 2010-04-07 6.446 4,427,147 +249,646 0.09% 28,537,106
2010-04-08 2010-04-01 6.850 4,177,501 -19,417 0.09% 28,614,663
2010-04-07 2010-03-31 6.691 4,196,918 -13,869 0.09% 28,081,929
2010-04-01 2010-03-30 6.590 4,210,787 -4,161 0.09% 27,749,677
2010-03-31 2010-03-29 6.518 4,214,948 +102,632 0.09% 27,473,192
2010-03-30 2010-03-26 6.561 4,112,316 +6,935 0.08% 26,982,137
2010-03-29 2010-03-25 6.417 4,105,381 +185,847 0.08% 26,344,620
2010-03-26 2010-03-24 6.532 3,919,534 -12,482 0.08% 25,604,194
2010-03-25 2010-03-23 6.547 3,932,016 +8,321 0.08% 25,742,433
2010-03-24 2010-03-22 6.345 3,923,695 -30,512 0.08% 24,895,817
2010-03-23 2010-03-19 6.532 3,954,207 +554,768 0.08% 25,830,694
2010-03-22 2010-03-18 6.345 3,399,439 -274,610 0.07% 21,569,416
2010-03-19 2010-03-17 6.662 3,674,049 +70,733 0.08% 24,477,406
2010-03-18 2010-03-16 6.677 3,603,316 +693,460 0.07% 24,058,127
2010-03-16 2010-03-12 6.922 2,909,856 -694 0.06% 20,141,472
2010-03-15 2010-03-11 6.821 2,910,550 +694 0.06% 19,852,476
2010-03-12 2010-03-10 7.008 2,909,856 +74,894 0.06% 20,393,240
2010-03-08 2010-03-04 6.979 2,834,962 +20,803 0.06% 19,786,595
2010-03-02 2010-02-26 6.273 2,814,159 -18,029 0.06% 17,652,912
2010-02-24 2010-02-22 6.403 2,832,188 -84,603 0.06% 18,133,578
2010-02-23 2010-02-19 6.201 2,916,791 -693,460 0.06% 18,086,404
2010-02-22 2010-02-18 6.504 3,610,251 -723,972 0.07% 23,479,692
2010-02-19 2010-02-17 6.475 4,334,223 -12,483 0.09% 28,063,127
2010-02-18 2010-02-12 6.345 4,346,706 +94,311 0.09% 27,579,819
2010-02-12 2010-02-10 6.388 4,252,395 +669,883 0.09% 27,165,380
2010-02-11 2010-02-09 6.403 3,582,512 +22,190 0.07% 22,937,659
2010-02-08 2010-02-04 7.138 3,560,322 +1,668,466 0.07% 25,413,995
2010-02-03 2010-02-01 6.706 1,891,856 +131,757 0.04% 12,685,848
2010-02-02 2010-01-29 6.518 1,760,099 -248,259 0.04% 11,472,393
2010-02-01 2010-01-28 7.008 2,008,358 +69,346 0.04% 14,075,242
2010-01-29 2010-01-27 6.994 1,939,012 +183,074 0.04% 13,561,281
2010-01-27 2010-01-25 7.239 1,755,938 -92,924 0.04% 12,711,341
2010-01-20 2010-01-18 7.888 1,848,862 -693,460 0.04% 14,583,786
2010-01-19 2010-01-15 7.902 2,542,322 -669,883 0.05% 20,090,446
2010-01-18 2010-01-14 7.960 3,212,205 -277,384 0.07% 25,569,415
2010-01-15 2010-01-13 7.470 3,489,589 +241,324 0.07% 26,066,487
2010-01-13 2010-01-11 7.859 3,248,265 -112,340 0.07% 25,528,566
2009-12-29 2009-12-24 6.388 3,360,605 -47,155 0.07% 21,468,399
2009-12-22 2009-12-18 6.057 3,407,760 +20,803 0.07% 20,639,385
2009-12-18 2009-12-16 6.244 3,386,957 -18,030 0.07% 21,148,328
2009-12-17 2009-12-15 6.388 3,404,987 +166,431 0.07% 21,751,923
2009-12-11 2009-12-09 6.201 3,238,556 -9,709 0.07% 20,081,601
2009-12-09 2009-12-07 6.258 3,248,265 +106,793 0.07% 20,329,170
2009-12-04 2009-12-02 5.710 3,141,472 +38,834 0.06% 17,939,356
2009-12-02 2009-11-30 5.710 3,102,638 -658,787 0.06% 17,717,595
2009-12-01 2009-11-27 5.696 3,761,425 +657,400 0.08% 21,425,352
2009-11-27 2009-11-25 5.999 3,104,025 +657,400 0.06% 18,620,743
2009-11-26 2009-11-24 5.855 2,446,625 +624,115 0.05% 14,324,251
2009-11-23 2009-11-19 5.768 1,822,510 +36,059 0.04% 10,512,557
2009-11-20 2009-11-18 5.754 1,786,451 +51,317 0.04% 10,278,801
2009-11-19 2009-11-17 5.768 1,735,134 +66,572 0.04% 10,008,557
2009-11-13 2009-11-11 5.739 1,668,562 -614,406 0.03% 9,576,435
2009-11-12 2009-11-10 5.898 2,282,968 +496,517 0.05% 13,464,852
2009-11-10 2009-11-06 5.783 1,786,451 -513,160 0.04% 10,330,324
2009-11-05 2009-11-03 5.783 2,299,611 -116,501 0.05% 13,297,721
2009-11-02 2009-10-29 5.566 2,416,112 -4,743,962 0.05% 13,448,778
2009-10-30 2009-10-28 5.754 7,160,074 -1,366,116 0.15% 41,197,311
2009-10-27 2009-10-22 5.696 8,526,190 -1,954,171 0.18% 48,565,802
2009-10-23 2009-10-21 5.768 10,480,361 +109,567 0.22% 60,452,560
2009-10-21 2009-10-19 5.465 10,370,794 -139,386 0.21% 56,679,979
2009-10-20 2009-10-16 5.422 10,510,180 -47,155 0.22% 56,987,088
2009-10-15 2009-10-13 5.148 10,557,335 +13,869 0.22% 54,350,180
2009-10-14 2009-10-12 5.062 10,543,466 +8,790,302 0.22% 53,366,532
2009-10-13 2009-10-09 5.191 1,753,164 +47,155 0.04% 9,101,302
2009-09-28 2009-09-24 4.975 1,706,009 +55,477 0.04% 8,487,482
2009-09-21 2009-09-17 5.235 1,650,532 +99,858 0.03% 8,639,906
2009-09-18 2009-09-16 5.307 1,550,674 +553,381 0.03% 8,228,995
2009-09-02 2009-08-31 5.062 997,293 +56,864 0.02% 5,047,872
2009-08-31 2009-08-27 5.235 940,429 +13,869 0.02% 4,922,788
2009-08-25 2009-08-21 5.451 926,560 +16,643 0.02% 5,050,610
2009-08-24 2009-08-20 5.610 909,917 -91,537 0.02% 5,104,225
2009-08-12 2009-08-10 5.811 1,001,454 +26,352 0.02% 5,819,887
2009-08-05 2009-08-03 6.201 975,102 +15,256 0.02% 6,046,401
2009-08-04 2009-07-31 6.114 959,846 +113,727 0.02% 5,868,754
2009-07-03 2009-06-30 5.653 846,119 +9,709 0.02% 4,782,952
2009-07-02 2009-06-29 5.739 836,410 -140,079 0.02% 4,800,437
2009-06-29 2009-06-25 5.725 976,489 +33,286 0.02% 5,590,316
2009-06-15 2009-06-11 6.792 943,203 -841,861 0.02% 6,406,260
2009-06-12 2009-06-10 6.763 1,785,064 +857,117 0.04% 12,072,719
2009-06-05 2009-06-03 6.100 927,947 -101,148 0.02% 5,660,333
2009-06-04 2009-06-02 5.912 1,029,095 +8,322 0.02% 6,084,400
2009-06-02 2009-05-29 5.455 1,020,773 -26,872 0.02% 5,568,140
2009-05-29 2009-05-26 5.572 1,047,645 -8,227 0.02% 5,836,962
2009-05-21 2009-05-19 5.353 1,055,872 -152,210 0.02% 5,651,799
2009-05-15 2009-05-13 5.353 1,208,082 -215,289 0.03% 6,466,538
2009-05-11 2009-05-07 5.251 1,423,371 +108,330 0.03% 7,473,602
2009-05-07 2009-05-05 5.513 1,315,041 +106,959 0.03% 7,250,040
2009-05-05 2009-04-30 5.294 1,208,082 -113,815 0.03% 6,396,058
2009-04-24 2009-04-22 5.032 1,321,897 +19,197 0.03% 6,651,599
2009-04-15 2009-04-09 5.251 1,302,700 +41,138 0.03% 6,840,002
2009-04-14 2009-04-08 5.149 1,261,562 +98,731 0.03% 6,495,202
2009-04-03 2009-04-01 4.871 1,162,831 +94,617 0.02% 5,664,641
2009-04-02 2009-03-31 4.974 1,068,214 +89,132 0.02% 5,312,782
2009-03-31 2009-03-27 5.017 979,082 +226,259 0.02% 4,912,322
2009-03-24 2009-03-20 5.338 752,823 -189,234 0.02% 4,018,679
2009-03-09 2009-03-05 4.638 942,057 +101,473 0.02% 4,369,318
2009-03-03 2009-02-27 5.178 840,584 -21,940 0.02% 4,352,300
2009-03-02 2009-02-26 5.061 862,524 -4,114 0.02% 4,365,259
2009-02-24 2009-02-20 5.659 866,638 -634,895 0.02% 4,904,320
2009-02-23 2009-02-19 5.819 1,501,533 +205,690 0.03% 8,738,102
2009-02-17 2009-02-13 5.805 1,295,843 +74,048 0.03% 7,522,199
2009-02-16 2009-02-12 5.688 1,221,795 +2,742 0.03% 6,949,800
2009-02-06 2009-02-04 6.169 1,219,053 +392,182 0.03% 7,520,943
2009-02-04 2009-02-02 6.301 826,871 +71,305 0.02% 5,209,917
2009-02-03 2009-01-30 6.505 755,566 +45,252 0.02% 4,914,922
2008-12-19 2008-12-17 5.834 710,314 +21,940 0.01% 4,144,000
2008-12-08 2008-12-04 4.959 688,374 -342,816 0.01% 3,413,601
2008-12-04 2008-12-02 5.090 1,031,190 -6,856 0.02% 5,248,962
2008-11-27 2008-11-25 4.813 1,038,046 -1,371 0.02% 4,996,201
2008-10-27 2008-10-23 4.376 1,039,417 -28,797 0.02% 4,547,999
2008-10-24 2008-10-22 4.098 1,068,214 +137,127 0.02% 4,377,981
2008-10-15 2008-10-13 4.580 931,087 -847,441 0.02% 4,264,118
2008-10-13 2008-10-09 4.915 1,778,528 +4,114 0.04% 8,741,781
2008-10-09 2008-10-06 5.090 1,774,414 +1,607,120 0.04% 9,032,120
2008-09-16 2008-09-11 5.426 167,294 -68,563 0.00% 907,680
2008-09-12 2008-09-10 5.834 235,857 +68,563 0.00% 1,375,999
2008-09-10 2008-09-08 6.680 167,294 -102,845 0.00% 1,117,520
2008-09-09 2008-09-05 6.345 270,139 +102,845 0.01% 1,713,902
2008-09-02 2008-08-29 7.453 167,294 +98,731 0.00% 1,246,840
2008-08-26 2008-08-21 6.053 68,563 -89,132 0.00% 414,999
2008-08-25 2008-08-20 6.199 157,695 +89,132 0.00% 977,499
2008-08-20 2008-08-18 6.651 68,563 -102,845 0.00% 455,999
2008-08-19 2008-08-15 6.636 171,408 +102,845 0.00% 1,137,501
2008-08-12 2008-08-08 7.438 68,563 -197,462 0.00% 509,999
2008-08-11 2008-08-07 7.322 266,025 +197,462 0.01% 1,947,760
2008-06-27 2008-06-25 8.882 68,563 +32,910 0.00% 608,999
2008-06-16 2008-06-12 7.832 35,653 -93,246 0.00% 279,241
2008-06-12 2008-06-10 8.080 128,899 +93,246 0.00% 1,041,522
2008-05-29 2008-05-27 8.893 35,653 +160 0.00% 317,064
2008-05-15 2008-05-13 8.922 35,493 -92,827 0.00% 316,682
2008-05-14 2008-05-09 8.952 128,320 -2,730 0.00% 1,148,678
2008-05-09 2008-05-07 8.439 131,050 -2,731 0.00% 1,105,916
2008-05-08 2008-05-06 8.336 133,781 +4,096 0.00% 1,115,243
2008-05-07 2008-05-05 8.131 129,685 +2,730 0.00% 1,054,497
2008-05-06 2008-05-02 8.395 126,955 +1,365 0.00% 1,065,779
2008-05-05 2008-04-30 8.717 125,590 -124,225 0.00% 1,094,800
2008-05-02 2008-04-29 8.922 249,815 +136,511 0.01% 2,228,941
2008-04-29 2008-04-25 9.084 113,304 -2,730 0.00% 1,029,200
2008-04-28 2008-04-24 8.893 116,034 -9,556 0.00% 1,031,898
2008-04-24 2008-04-22 8.234 125,590 +10,921 0.00% 1,034,080
2008-04-23 2008-04-21 7.750 114,669 +9,556 0.00% 888,719
2008-04-22 2008-04-18 8.717 105,113 +4,095 0.00% 916,297
2008-04-21 2008-04-17 9.699 101,018 -4,095 0.00% 979,760
2008-04-17 2008-04-15 9.948 105,113 +2,730 0.00% 1,045,656
2008-04-15 2008-04-11 10.241 102,383 +23,207 0.00% 1,048,498
2008-04-14 2008-04-10 10.256 79,176 +2,730 0.00% 811,997
2008-04-11 2008-04-09 10.007 76,446 +1,365 0.00% 764,959
2008-04-09 2008-04-07 10.959 75,081 -129,330 0.00% 822,800
2008-04-08 2008-04-03 10.768 204,411 +129,330 0.00% 2,201,174
2008-04-07 2008-04-02 10.490 75,081 -1,365 0.00% 787,600
2008-04-03 2008-04-01 10.622 76,446 -2,730 0.00% 811,999
2008-04-02 2008-03-31 10.519 79,176 -8,191 0.00% 832,877
2008-04-01 2008-03-28 10.109 87,367 -1,365 0.00% 883,200
2008-03-31 2008-03-27 9.259 88,732 -2,730 0.00% 821,599
2008-03-28 2008-03-26 8.966 91,462 -4,096 0.00% 820,077
2008-03-27 2008-03-25 8.820 95,558 -34,127 0.00% 842,803
2008-03-26 2008-03-20 8.395 129,685 +129,685 0.00% 1,088,697
2008-02-26 2008-02-22 10.827 0 -16,381
2008-02-25 2008-02-21 10.651 16,381 +16,381 0.00% 174,477
2008-01-23 2008-01-21 9.040 0 -683
2008-01-22 2008-01-18 9.582 683 -191,797 0.00% 6,544
2008-01-21 2008-01-17 9.743 192,480 +4,095 0.00% 1,875,297
2008-01-18 2008-01-16 10.387 188,385 +188,385 0.00% 1,956,840
2008-01-17 2008-01-15 10.798 0 -270,292
2008-01-16 2008-01-14 10.094 270,292 +10,921 0.01% 2,728,445
2008-01-15 2008-01-11 10.241 259,371 +19,112 0.01% 2,656,203
2008-01-11 2008-01-09 12.058 240,259 +4,095 0.01% 2,896,958
2008-01-10 2008-01-08 12.043 236,164 -4,095 0.01% 2,844,122
2008-01-09 2008-01-07 12.600 240,259 +80,541 0.01% 3,027,198
2008-01-08 2008-01-04 12.160 159,718 -6,825 0.00% 1,942,203
2008-01-07 2008-01-03 10.827 166,543 -88,732 0.00% 1,803,157
2008-01-04 2008-01-02 11.017 255,275 +83,271 0.01% 2,812,476
2008-01-03 2007-12-31 10.666 172,004 +96,923 0.00% 1,834,563
2007-10-23 2007-10-18 9.875 75,081 -341,277 0.00% 741,400
2007-08-21 2007-08-17 6.153 416,358 -368,580 0.01% 2,561,999
2007-08-20 2007-08-16 6.622 784,938 +368,580 0.02% 5,198,003
2007-08-17 2007-08-15 6.886 416,358 -242,990 0.01% 2,866,999
2007-08-16 2007-08-14 7.047 659,348 +242,990 0.02% 4,646,463
2007-06-26 2007-06-22 7.560 416,358 0.01% 3,147,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top