History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 233,200 | +0 | 0.00% | 366,124 |
| 2025-10-13 | 2025-10-09 | 1.430 | 233,200 | +0 | 0.00% | 333,476 |
| 2025-10-10 | 2025-10-08 | 1.380 | 233,200 | +0 | 0.00% | 321,816 |
| 2025-10-09 | 2025-10-06 | 1.380 | 233,200 | +0 | 0.00% | 321,816 |
| 2025-10-08 | 2025-10-03 | 1.390 | 233,200 | +0 | 0.00% | 324,148 |
| 2025-10-06 | 2025-10-02 | 1.370 | 233,200 | +0 | 0.00% | 319,484 |
| 2025-10-03 | 2025-09-30 | 1.400 | 233,200 | +0 | 0.00% | 326,480 |
| 2025-10-02 | 2025-09-29 | 1.370 | 233,200 | +0 | 0.00% | 319,484 |
| 2025-09-30 | 2025-09-26 | 1.350 | 233,200 | +0 | 0.00% | 314,820 |
| 2025-09-29 | 2025-09-25 | 1.370 | 233,200 | +0 | 0.00% | 319,484 |
| 2025-09-26 | 2025-09-24 | 1.370 | 233,200 | +0 | 0.00% | 319,484 |
| 2025-09-25 | 2025-09-23 | 1.380 | 233,200 | +0 | 0.00% | 321,816 |
| 2025-09-24 | 2025-09-22 | 1.380 | 233,200 | +0 | 0.00% | 321,816 |
| 2025-09-23 | 2025-09-19 | 1.400 | 233,200 | +0 | 0.00% | 326,480 |
| 2025-09-22 | 2025-09-18 | 1.410 | 233,200 | +0 | 0.00% | 328,812 |
| 2025-09-19 | 2025-09-17 | 1.450 | 233,200 | +0 | 0.00% | 338,140 |
| 2025-09-18 | 2025-09-16 | 1.420 | 233,200 | +0 | 0.00% | 331,144 |
| 2025-09-17 | 2025-09-15 | 1.470 | 233,200 | +0 | 0.00% | 342,804 |
| 2025-09-16 | 2025-09-12 | 1.480 | 233,200 | +0 | 0.00% | 345,136 |
| 2025-09-15 | 2025-09-11 | 1.480 | 233,200 | +0 | 0.00% | 345,136 |
| 2025-09-12 | 2025-09-10 | 1.470 | 233,200 | +0 | 0.00% | 342,804 |
| 2025-09-11 | 2025-09-09 | 1.480 | 233,200 | +0 | 0.00% | 345,136 |
| 2025-09-10 | 2025-09-08 | 1.470 | 233,200 | -10,000 | 0.00% | 342,804 |
| 2025-08-27 | 2025-08-25 | 1.400 | 243,200 | +26,000 | 0.00% | 340,480 |
| 2025-07-11 | 2025-07-09 | 1.290 | 217,200 | -10,000 | 0.00% | 280,188 |
| 2025-07-08 | 2025-07-04 | 1.335 | 227,200 | +4,299 | 0.00% | 303,373 |
| 2025-06-16 | 2025-06-12 | 1.447 | 222,901 | -29,432 | 0.00% | 322,534 |
| 2025-06-13 | 2025-06-11 | 1.426 | 252,333 | +10,594 | 0.00% | 359,752 |
| 2025-05-26 | 2025-05-22 | 1.277 | 241,739 | +28,197 | 0.00% | 308,640 |
| 2025-05-19 | 2025-05-15 | 1.266 | 213,542 | -187,977 | 0.00% | 270,368 |
| 2025-05-16 | 2025-05-14 | 1.298 | 401,519 | +187,977 | 0.01% | 521,184 |
| 2025-04-07 | 2025-04-02 | 1.330 | 213,542 | -37,596 | 0.00% | 284,000 |
| 2025-04-02 | 2025-03-31 | 1.341 | 251,138 | -93,988 | 0.00% | 336,673 |
| 2025-01-07 | 2025-01-03 | 1.181 | 345,126 | -46,994 | 0.01% | 407,592 |
| 2024-11-26 | 2024-11-22 | 1.202 | 392,120 | +37,595 | 0.01% | 471,435 |
| 2024-07-12 | 2024-07-10 | 1.085 | 354,525 | -46,994 | 0.01% | 384,744 |
| 2024-06-14 | 2024-06-12 | 1.066 | 401,519 | -1,409,830 | 0.01% | 427,958 |
| 2024-06-13 | 2024-06-11 | 1.055 | 1,811,349 | +93,619 | 0.03% | 1,910,301 |
| 2024-05-02 | 2024-04-29 | 0.987 | 1,717,730 | -26,740 | 0.03% | 1,695,936 |
| 2024-04-30 | 2024-04-26 | 0.987 | 1,744,470 | +26,740 | 0.03% | 1,722,336 |
| 2024-03-28 | 2024-03-26 | 0.931 | 1,717,730 | -89,131 | 0.03% | 1,599,576 |
| 2024-03-21 | 2024-03-19 | 0.965 | 1,806,861 | -44,566 | 0.03% | 1,743,392 |
| 2023-06-23 | 2023-06-20 | 1.220 | 1,851,427 | +114,202 | 0.03% | 2,258,027 |
| 2023-05-19 | 2023-05-17 | 1.244 | 1,737,225 | +83,633 | 0.03% | 2,160,288 |
| 2023-05-18 | 2023-05-16 | 1.267 | 1,653,592 | -41,816 | 0.03% | 2,095,832 |
| 2023-05-16 | 2023-05-12 | 1.279 | 1,695,408 | +41,816 | 0.03% | 2,169,104 |
| 2023-05-15 | 2023-05-11 | 1.339 | 1,653,592 | -11,708 | 0.03% | 2,214,464 |
| 2023-05-12 | 2023-05-10 | 1.387 | 1,665,300 | +83,633 | 0.03% | 2,309,791 |
| 2023-05-11 | 2023-05-09 | 1.339 | 1,581,667 | +66,906 | 0.03% | 2,118,143 |
| 2023-05-10 | 2023-05-08 | 1.399 | 1,514,761 | -70,252 | 0.03% | 2,119,104 |
| 2023-05-09 | 2023-05-05 | 1.315 | 1,585,013 | +11,709 | 0.03% | 2,084,720 |
| 2023-02-14 | 2023-02-10 | 1.232 | 1,573,304 | -50,180 | 0.03% | 1,937,636 |
| 2023-02-03 | 2023-02-01 | 1.315 | 1,623,484 | +25,090 | 0.03% | 2,135,320 |
| 2023-01-31 | 2023-01-27 | 1.303 | 1,598,394 | +25,090 | 0.03% | 2,083,208 |
| 2023-01-18 | 2023-01-16 | 1.220 | 1,573,304 | +3,345 | 0.03% | 1,918,824 |
| 2022-11-04 | 2022-11-02 | 1.016 | 1,569,959 | -8,363 | 0.03% | 1,595,620 |
| 2022-08-08 | 2022-08-04 | 1.232 | 1,578,322 | +83,633 | 0.03% | 1,943,816 |
| 2022-07-11 | 2022-07-07 | 1.279 | 1,494,689 | -83,633 | 0.03% | 1,912,304 |
| 2022-07-08 | 2022-07-06 | 1.303 | 1,578,322 | +83,633 | 0.03% | 2,057,048 |
| 2022-06-29 | 2022-06-27 | 1.387 | 1,494,689 | -83,633 | 0.03% | 2,073,152 |
| 2022-06-27 | 2022-06-23 | 1.339 | 1,578,322 | +83,633 | 0.03% | 2,113,664 |
| 2022-06-22 | 2022-06-20 | 1.535 | 1,494,689 | +62,634 | 0.03% | 2,294,402 |
| 2022-06-02 | 2022-05-31 | 1.572 | 1,432,055 | -80,128 | 0.03% | 2,251,873 |
| 2022-06-01 | 2022-05-30 | 1.560 | 1,512,183 | +40,064 | 0.03% | 2,359,000 |
| 2022-05-31 | 2022-05-27 | 1.572 | 1,472,119 | +40,064 | 0.03% | 2,314,872 |
| 2022-05-04 | 2022-04-29 | 1.647 | 1,432,055 | -38,461 | 0.03% | 2,359,105 |
| 2022-05-03 | 2022-04-28 | 1.597 | 1,470,516 | +38,461 | 0.03% | 2,349,056 |
| 2022-04-28 | 2022-04-26 | 1.523 | 1,432,055 | -83,333 | 0.03% | 2,180,385 |
| 2022-04-27 | 2022-04-25 | 1.485 | 1,515,388 | +80,128 | 0.03% | 2,250,528 |
| 2022-04-26 | 2022-04-22 | 1.560 | 1,435,260 | -20,833 | 0.03% | 2,239,000 |
| 2022-04-25 | 2022-04-21 | 1.585 | 1,456,093 | +160,257 | 0.03% | 2,307,844 |
| 2022-04-22 | 2022-04-20 | 1.622 | 1,295,836 | +80,128 | 0.02% | 2,102,360 |
| 2022-04-21 | 2022-04-19 | 1.722 | 1,215,708 | +3,205 | 0.02% | 2,093,736 |
| 2022-04-20 | 2022-04-14 | 1.735 | 1,212,503 | +17,628 | 0.02% | 2,103,348 |
| 2022-04-19 | 2022-04-13 | 1.685 | 1,194,875 | +3,206 | 0.02% | 2,013,121 |
| 2022-04-04 | 2022-03-31 | 1.660 | 1,191,669 | -8,013 | 0.02% | 1,977,975 |
| 2022-03-31 | 2022-03-29 | 1.735 | 1,199,682 | +8,013 | 0.02% | 2,081,108 |
| 2022-03-29 | 2022-03-25 | 1.610 | 1,191,669 | -80,129 | 0.02% | 1,918,487 |
| 2022-03-25 | 2022-03-23 | 1.560 | 1,271,798 | -16,025 | 0.02% | 1,984,000 |
| 2022-03-10 | 2022-03-08 | 1.473 | 1,287,823 | -320,514 | 0.02% | 1,896,495 |
| 2022-03-09 | 2022-03-07 | 1.572 | 1,608,337 | +320,514 | 0.03% | 2,529,072 |
| 2022-01-27 | 2022-01-25 | 1.335 | 1,287,823 | +80,128 | 0.02% | 1,719,703 |
| 2022-01-07 | 2022-01-05 | 1.535 | 1,207,695 | -16,026 | 0.02% | 1,853,856 |
| 2021-12-21 | 2021-12-17 | 1.423 | 1,223,721 | -20,833 | 0.02% | 1,741,008 |
| 2021-12-20 | 2021-12-16 | 1.385 | 1,244,554 | -19,231 | 0.02% | 1,724,052 |
| 2021-12-16 | 2021-12-14 | 1.335 | 1,263,785 | +40,064 | 0.02% | 1,687,604 |
| 2021-12-15 | 2021-12-13 | 1.423 | 1,223,721 | -24,038 | 0.02% | 1,741,008 |
| 2021-12-14 | 2021-12-10 | 1.398 | 1,247,759 | +24,038 | 0.02% | 1,744,064 |
| 2021-11-22 | 2021-11-18 | 1.485 | 1,223,721 | -40,064 | 0.02% | 1,817,368 |
| 2021-11-11 | 2021-11-09 | 1.460 | 1,263,785 | +40,064 | 0.02% | 1,845,324 |
| 2021-10-18 | 2021-10-12 | 1.622 | 1,223,721 | -9,615 | 0.02% | 1,985,360 |
| 2021-10-06 | 2021-10-04 | 1.772 | 1,233,336 | +40,064 | 0.02% | 2,185,664 |
| 2021-09-24 | 2021-09-21 | 1.760 | 1,193,272 | +801,284 | 0.02% | 2,099,772 |
| 2021-09-23 | 2021-09-20 | 1.722 | 391,988 | +56,090 | 0.01% | 675,096 |
| 2021-09-16 | 2021-09-14 | 2.022 | 335,898 | -120,193 | 0.01% | 679,104 |
| 2021-09-15 | 2021-09-13 | 2.147 | 456,091 | -11,218 | 0.01% | 979,024 |
| 2021-09-14 | 2021-09-10 | 2.059 | 467,309 | -32,051 | 0.01% | 962,280 |
| 2021-09-13 | 2021-09-09 | 2.022 | 499,360 | +48,077 | 0.01% | 1,009,584 |
| 2021-09-06 | 2021-09-02 | 1.947 | 451,283 | -80,128 | 0.01% | 878,592 |
| 2021-09-03 | 2021-09-01 | 1.884 | 531,411 | +100,961 | 0.01% | 1,001,431 |
| 2021-09-02 | 2021-08-31 | 1.984 | 430,450 | -120,192 | 0.01% | 854,149 |
| 2021-09-01 | 2021-08-30 | 1.835 | 550,642 | +64,102 | 0.01% | 1,010,183 |
| 2021-08-31 | 2021-08-27 | 1.835 | 486,540 | -64,102 | 0.01% | 892,585 |
| 2021-08-27 | 2021-08-25 | 1.835 | 550,642 | +80,128 | 0.01% | 1,010,183 |
| 2021-08-25 | 2021-08-23 | 1.997 | 470,514 | -160,257 | 0.01% | 939,520 |
| 2021-08-24 | 2021-08-20 | 1.810 | 630,771 | +80,129 | 0.01% | 1,141,441 |
| 2021-08-23 | 2021-08-19 | 1.847 | 550,642 | +80,128 | 0.01% | 1,017,055 |
| 2021-08-20 | 2021-08-18 | 1.884 | 470,514 | +40,064 | 0.01% | 886,672 |
| 2021-08-19 | 2021-08-17 | 1.934 | 430,450 | -20,833 | 0.01% | 832,661 |
| 2021-08-18 | 2021-08-16 | 2.034 | 451,283 | +221,154 | 0.01% | 918,016 |
| 2021-08-17 | 2021-08-13 | 2.084 | 230,129 | -160,257 | 0.00% | 479,625 |
| 2021-08-12 | 2021-08-10 | 1.947 | 390,386 | -16,025 | 0.01% | 760,033 |
| 2021-08-11 | 2021-08-09 | 1.835 | 406,411 | +48,077 | 0.01% | 745,584 |
| 2021-08-10 | 2021-08-06 | 1.934 | 358,334 | +24,038 | 0.01% | 693,160 |
| 2021-08-09 | 2021-08-05 | 1.959 | 334,296 | -80,128 | 0.01% | 655,005 |
| 2021-08-06 | 2021-08-04 | 1.934 | 414,424 | -48,077 | 0.01% | 801,660 |
| 2021-08-05 | 2021-08-03 | 1.884 | 462,501 | +24,038 | 0.01% | 871,572 |
| 2021-08-04 | 2021-08-02 | 1.822 | 438,463 | +112,180 | 0.01% | 798,913 |
| 2021-07-22 | 2021-07-20 | 1.672 | 326,283 | -24,038 | 0.01% | 545,648 |
| 2021-07-21 | 2021-07-19 | 1.647 | 350,321 | -48,077 | 0.01% | 577,103 |
| 2021-07-16 | 2021-07-14 | 1.785 | 398,398 | +80,128 | 0.01% | 710,995 |
| 2021-07-15 | 2021-07-13 | 1.872 | 318,270 | +48,077 | 0.01% | 595,800 |
| 2021-07-14 | 2021-07-12 | 1.772 | 270,193 | +40,064 | 0.00% | 478,824 |
| 2021-06-10 | 2021-06-08 | 1.464 | 230,129 | +6,544 | 0.00% | 336,991 |
| 2021-03-25 | 2021-03-23 | 1.400 | 223,585 | -18,684 | 0.00% | 313,048 |
| 2021-03-22 | 2021-03-18 | 1.541 | 242,269 | +18,684 | 0.00% | 373,440 |
| 2021-03-05 | 2021-03-03 | 1.567 | 223,585 | -77,850 | 0.00% | 350,384 |
| 2021-02-26 | 2021-02-24 | 1.606 | 301,435 | -77,850 | 0.01% | 484,000 |
| 2021-02-25 | 2021-02-23 | 1.541 | 379,285 | +77,850 | 0.01% | 584,640 |
| 2021-02-24 | 2021-02-22 | 1.541 | 301,435 | +77,850 | 0.01% | 464,640 |
| 2021-01-26 | 2021-01-22 | 1.246 | 223,585 | -18,684 | 0.00% | 278,584 |
| 2021-01-22 | 2021-01-20 | 1.272 | 242,269 | -4,671 | 0.00% | 308,088 |
| 2020-10-22 | 2020-10-20 | 0.912 | 246,940 | -62,280 | 0.00% | 225,212 |
| 2020-10-21 | 2020-10-19 | 0.899 | 309,220 | +7,785 | 0.01% | 278,040 |
| 2020-10-19 | 2020-10-15 | 0.899 | 301,435 | -54,495 | 0.01% | 271,040 |
| 2020-10-16 | 2020-10-14 | 0.899 | 355,930 | -62,280 | 0.01% | 320,040 |
| 2020-10-15 | 2020-10-12 | 0.899 | 418,210 | +124,560 | 0.01% | 376,040 |
| 2020-10-14 | 2020-10-09 | 0.886 | 293,650 | -46,710 | 0.01% | 260,268 |
| 2020-10-12 | 2020-10-08 | 0.873 | 340,360 | +46,710 | 0.01% | 297,296 |
| 2020-10-09 | 2020-10-07 | 0.886 | 293,650 | -15,570 | 0.01% | 260,268 |
| 2020-10-08 | 2020-10-06 | 0.886 | 309,220 | -48,267 | 0.01% | 274,068 |
| 2020-10-07 | 2020-10-05 | 0.873 | 357,487 | +32,697 | 0.01% | 312,256 |
| 2020-10-05 | 2020-09-29 | 0.886 | 324,790 | +77,850 | 0.01% | 287,868 |
| 2020-08-17 | 2020-08-13 | 1.066 | 246,940 | -31,140 | 0.00% | 263,276 |
| 2020-08-12 | 2020-08-10 | 0.963 | 278,080 | +31,140 | 0.01% | 267,900 |
| 2020-05-19 | 2020-05-15 | 0.939 | 246,940 | +10,371 | 0.00% | 231,774 |
| 2020-04-24 | 2020-04-22 | 0.912 | 236,569 | -4,474 | 0.00% | 215,696 |
| 2019-06-20 | 2019-06-18 | 1.197 | 241,043 | +6,066 | 0.00% | 288,443 |
| 2019-03-21 | 2019-03-19 | 1.362 | 234,977 | -7,270 | 0.00% | 319,968 |
| 2019-03-06 | 2019-03-04 | 1.485 | 242,247 | -7,270 | 0.00% | 359,856 |
| 2019-01-29 | 2019-01-25 | 1.238 | 249,517 | -36,352 | 0.00% | 308,880 |
| 2019-01-28 | 2019-01-24 | 1.252 | 285,869 | +36,352 | 0.01% | 357,812 |
| 2018-03-29 | 2018-03-27 | 1.389 | 249,517 | -29,082 | 0.00% | 346,632 |
| 2018-03-23 | 2018-03-21 | 1.375 | 278,599 | +29,082 | 0.01% | 383,201 |
| 2018-01-31 | 2018-01-29 | 1.829 | 249,517 | -2,015,332 | 0.00% | 456,455 |
| 2018-01-30 | 2018-01-26 | 1.884 | 2,264,849 | -741,573 | 0.04% | 4,267,823 |
| 2018-01-26 | 2018-01-24 | 1.953 | 3,006,422 | +363,516 | 0.06% | 5,871,984 |
| 2018-01-24 | 2018-01-22 | 1.994 | 2,642,906 | -4,397,088 | 0.05% | 5,271,040 |
| 2018-01-23 | 2018-01-19 | 1.981 | 7,039,994 | +843,357 | 0.14% | 13,943,807 |
| 2018-01-22 | 2018-01-18 | 2.036 | 6,196,637 | +5,947,120 | 0.12% | 12,614,335 |
| 2018-01-17 | 2018-01-15 | 1.816 | 249,517 | -36,352 | 0.00% | 453,023 |
| 2018-01-16 | 2018-01-12 | 1.857 | 285,869 | +36,352 | 0.01% | 530,820 |
| 2017-11-15 | 2017-11-13 | 1.733 | 249,517 | -21,811 | 0.00% | 432,431 |
| 2017-11-06 | 2017-11-02 | 1.857 | 271,328 | -14,541 | 0.01% | 503,819 |
| 2017-10-30 | 2017-10-26 | 1.967 | 285,869 | -727,032 | 0.01% | 562,276 |
| 2017-10-27 | 2017-10-25 | 2.022 | 1,012,901 | +741,573 | 0.02% | 2,048,005 |
| 2017-10-24 | 2017-10-20 | 2.462 | 271,328 | -21,811 | 0.01% | 668,027 |
| 2017-10-23 | 2017-10-19 | 2.091 | 293,139 | +43,622 | 0.01% | 612,864 |
| 2017-09-12 | 2017-09-08 | 1.582 | 249,517 | -72,703 | 0.00% | 394,680 |
| 2017-08-15 | 2017-08-11 | 1.417 | 322,220 | +72,703 | 0.01% | 456,495 |
| 2017-04-05 | 2017-03-31 | 1.513 | 249,517 | -87,244 | 0.00% | 377,520 |
| 2016-11-24 | 2016-11-22 | 1.472 | 336,761 | -50,892 | 0.01% | 495,624 |
| 2016-10-20 | 2016-10-18 | 1.499 | 387,653 | +87,243 | 0.01% | 581,187 |
| 2016-10-17 | 2016-10-13 | 1.375 | 300,410 | -21,810 | 0.01% | 413,201 |
| 2016-08-29 | 2016-08-25 | 1.348 | 322,220 | -145,407 | 0.01% | 434,335 |
| 2016-08-15 | 2016-08-11 | 1.375 | 467,627 | -21,811 | 0.01% | 643,200 |
| 2016-07-25 | 2016-07-21 | 1.307 | 489,438 | +21,811 | 0.01% | 639,540 |
| 2016-07-22 | 2016-07-20 | 1.307 | 467,627 | -29,081 | 0.01% | 611,040 |
| 2016-06-07 | 2016-06-03 | 1.403 | 496,708 | +4,723 | 0.01% | 696,657 |
| 2016-04-05 | 2016-03-31 | 1.500 | 491,985 | +144,024 | 0.01% | 737,857 |
| 2016-03-14 | 2016-03-10 | 1.541 | 347,961 | +14,402 | 0.01% | 536,352 |
| 2016-03-09 | 2016-03-07 | 1.597 | 333,559 | -14,402 | 0.01% | 532,681 |
| 2016-03-07 | 2016-03-03 | 1.569 | 347,961 | +14,402 | 0.01% | 546,016 |
| 2016-03-04 | 2016-03-02 | 1.583 | 333,559 | -21,603 | 0.01% | 528,049 |
| 2016-03-01 | 2016-02-26 | 1.486 | 355,162 | +14,402 | 0.01% | 527,724 |
| 2016-02-29 | 2016-02-25 | 1.458 | 340,760 | +21,604 | 0.01% | 496,860 |
| 2016-02-25 | 2016-02-23 | 1.514 | 319,156 | -7,201 | 0.01% | 483,088 |
| 2016-02-12 | 2016-02-05 | 1.444 | 326,357 | +28,804 | 0.01% | 471,327 |
| 2016-01-27 | 2016-01-25 | 1.416 | 297,553 | -21,603 | 0.01% | 421,464 |
| 2016-01-26 | 2016-01-22 | 1.416 | 319,156 | +21,603 | 0.01% | 452,064 |
| 2015-11-30 | 2015-11-26 | 1.750 | 297,553 | -36,006 | 0.01% | 520,633 |
| 2015-11-23 | 2015-11-19 | 1.791 | 333,559 | +14,403 | 0.01% | 597,529 |
| 2015-11-16 | 2015-11-12 | 1.833 | 319,156 | +21,603 | 0.01% | 585,024 |
| 2015-11-11 | 2015-11-09 | 1.889 | 297,553 | -21,603 | 0.01% | 561,953 |
| 2015-11-05 | 2015-11-03 | 1.875 | 319,156 | +21,603 | 0.01% | 598,320 |
| 2015-10-29 | 2015-10-27 | 1.902 | 297,553 | -36,006 | 0.01% | 566,085 |
| 2015-10-23 | 2015-10-20 | 1.791 | 333,559 | +14,403 | 0.01% | 597,529 |
| 2015-10-15 | 2015-10-13 | 1.777 | 319,156 | +21,603 | 0.01% | 567,296 |
| 2015-09-25 | 2015-09-23 | 1.666 | 297,553 | -34,565 | 0.01% | 495,840 |
| 2015-09-11 | 2015-09-09 | 1.694 | 332,118 | +34,565 | 0.01% | 562,663 |
| 2015-07-28 | 2015-07-24 | 1.972 | 297,553 | +14,403 | 0.01% | 586,745 |
| 2015-07-22 | 2015-07-20 | 2.027 | 283,150 | +14,402 | 0.01% | 574,071 |
| 2015-07-13 | 2015-07-09 | 1.777 | 268,748 | -11,522 | 0.01% | 477,696 |
| 2015-07-10 | 2015-07-08 | 1.597 | 280,270 | +11,522 | 0.01% | 447,580 |
| 2015-07-09 | 2015-07-07 | 1.625 | 268,748 | -72,012 | 0.01% | 436,644 |
| 2015-06-25 | 2015-06-23 | 2.527 | 340,760 | +17,283 | 0.01% | 861,225 |
| 2015-06-22 | 2015-06-18 | 2.611 | 323,477 | -144,024 | 0.01% | 844,496 |
| 2015-06-15 | 2015-06-11 | 2.583 | 467,501 | +2,481 | 0.01% | 1,207,428 |
| 2015-06-11 | 2015-06-09 | 2.625 | 465,020 | -57,304 | 0.01% | 1,220,496 |
| 2015-05-04 | 2015-04-29 | 3.099 | 522,324 | -116,040 | 0.01% | 1,618,825 |
| 2015-04-30 | 2015-04-28 | 3.043 | 638,364 | +44,411 | 0.01% | 1,942,817 |
| 2015-04-29 | 2015-04-27 | 3.239 | 593,953 | +58,736 | 0.01% | 1,923,743 |
| 2015-04-28 | 2015-04-24 | 2.960 | 535,217 | -71,630 | 0.01% | 1,584,064 |
| 2015-04-27 | 2015-04-23 | 2.974 | 606,847 | +78,793 | 0.01% | 1,804,537 |
| 2015-04-16 | 2015-04-14 | 2.918 | 528,054 | +5,730 | 0.01% | 1,540,748 |
| 2015-04-14 | 2015-04-10 | 2.862 | 522,324 | -14,326 | 0.01% | 1,494,861 |
| 2015-04-13 | 2015-04-09 | 2.834 | 536,650 | -100,281 | 0.01% | 1,520,877 |
| 2015-04-10 | 2015-04-08 | 2.611 | 636,931 | +54,438 | 0.01% | 1,662,804 |
| 2015-04-09 | 2015-04-02 | 2.387 | 582,493 | -21,488 | 0.01% | 1,390,573 |
| 2015-04-02 | 2015-03-31 | 2.192 | 603,981 | -107,445 | 0.01% | 1,323,823 |
| 2015-04-01 | 2015-03-30 | 2.164 | 711,426 | -14,326 | 0.01% | 1,539,460 |
| 2015-03-30 | 2015-03-26 | 2.052 | 725,752 | +71,630 | 0.01% | 1,489,404 |
| 2015-03-26 | 2015-03-24 | 2.304 | 654,122 | +45,843 | 0.01% | 1,506,779 |
| 2015-03-20 | 2015-03-18 | 2.373 | 608,279 | -57,304 | 0.01% | 1,443,639 |
| 2015-03-19 | 2015-03-17 | 2.429 | 665,583 | +57,304 | 0.01% | 1,616,808 |
| 2015-03-17 | 2015-03-13 | 2.443 | 608,279 | -57,304 | 0.01% | 1,486,099 |
| 2015-03-16 | 2015-03-12 | 2.485 | 665,583 | +50,141 | 0.01% | 1,653,976 |
| 2015-03-13 | 2015-03-11 | 2.541 | 615,442 | -57,304 | 0.01% | 1,563,743 |
| 2015-03-10 | 2015-03-06 | 2.569 | 672,746 | +57,304 | 0.01% | 1,728,128 |
| 2015-03-09 | 2015-03-05 | 2.583 | 615,442 | -28,652 | 0.01% | 1,589,519 |
| 2015-03-02 | 2015-02-26 | 2.471 | 644,094 | -752,112 | 0.01% | 1,591,584 |
| 2015-02-27 | 2015-02-25 | 2.499 | 1,396,206 | +742,084 | 0.03% | 3,489,068 |
| 2015-02-24 | 2015-02-18 | 2.331 | 654,122 | -35,815 | 0.01% | 1,525,043 |
| 2015-02-17 | 2015-02-13 | 2.387 | 689,937 | +45,843 | 0.01% | 1,647,072 |
| 2015-02-16 | 2015-02-12 | 2.317 | 644,094 | -143,259 | 0.01% | 1,492,672 |
| 2015-02-12 | 2015-02-10 | 2.373 | 787,353 | +179,074 | 0.02% | 1,868,639 |
| 2015-02-09 | 2015-02-05 | 2.178 | 608,279 | -11,461 | 0.01% | 1,324,751 |
| 2015-02-06 | 2015-02-04 | 2.122 | 619,740 | -144,692 | 0.01% | 1,315,104 |
| 2015-02-03 | 2015-01-30 | 1.982 | 764,432 | -199,131 | 0.02% | 1,515,424 |
| 2015-01-20 | 2015-01-16 | 2.038 | 963,563 | +199,131 | 0.02% | 1,963,993 |
| 2015-01-07 | 2015-01-05 | 1.982 | 764,432 | +128,933 | 0.02% | 1,515,424 |
| 2015-01-02 | 2014-12-29 | 1.773 | 635,499 | -71,629 | 0.01% | 1,126,745 |
| 2014-12-29 | 2014-12-22 | 1.717 | 707,128 | +12,893 | 0.01% | 1,214,256 |
| 2014-12-11 | 2014-12-09 | 1.787 | 694,235 | -128,933 | 0.01% | 1,240,576 |
| 2014-12-02 | 2014-11-28 | 1.885 | 823,168 | -100,282 | 0.02% | 1,551,419 |
| 2014-11-17 | 2014-11-13 | 1.871 | 923,450 | -28,652 | 0.02% | 1,727,528 |
| 2014-11-13 | 2014-11-11 | 1.787 | 952,102 | +28,652 | 0.02% | 1,701,376 |
| 2014-11-07 | 2014-11-05 | 1.689 | 923,450 | +14,326 | 0.02% | 1,559,932 |
| 2014-10-20 | 2014-10-16 | 1.633 | 909,124 | -21,489 | 0.02% | 1,484,964 |
| 2014-10-16 | 2014-10-14 | 1.605 | 930,613 | -21,489 | 0.02% | 1,494,080 |
| 2014-10-09 | 2014-10-07 | 1.564 | 952,102 | +21,489 | 0.02% | 1,488,704 |
| 2014-10-07 | 2014-10-03 | 1.508 | 930,613 | -71,630 | 0.02% | 1,403,136 |
| 2014-09-25 | 2014-09-23 | 1.592 | 1,002,243 | -17,191 | 0.02% | 1,595,089 |
| 2014-09-17 | 2014-09-15 | 1.731 | 1,019,434 | -35,815 | 0.02% | 1,764,769 |
| 2014-09-15 | 2014-09-11 | 1.731 | 1,055,249 | +17,192 | 0.02% | 1,826,769 |
| 2014-09-10 | 2014-09-05 | 1.801 | 1,038,057 | +64,466 | 0.02% | 1,869,467 |
| 2014-09-08 | 2014-09-04 | 1.801 | 973,591 | -100,281 | 0.02% | 1,753,369 |
| 2014-09-05 | 2014-09-03 | 1.731 | 1,073,872 | +100,281 | 0.02% | 1,859,008 |
| 2014-08-28 | 2014-08-26 | 1.759 | 973,591 | +143,260 | 0.02% | 1,712,593 |
| 2014-08-26 | 2014-08-22 | 1.745 | 830,331 | +35,815 | 0.02% | 1,448,999 |
| 2014-08-25 | 2014-08-21 | 1.759 | 794,516 | +83,090 | 0.02% | 1,397,591 |
| 2014-08-22 | 2014-08-20 | 1.745 | 711,426 | -57,304 | 0.01% | 1,241,500 |
| 2014-08-21 | 2014-08-19 | 1.773 | 768,730 | -35,815 | 0.02% | 1,362,964 |
| 2014-08-20 | 2014-08-18 | 1.773 | 804,545 | -71,629 | 0.02% | 1,426,465 |
| 2014-08-19 | 2014-08-15 | 1.787 | 876,174 | +21,489 | 0.02% | 1,565,695 |
| 2014-08-18 | 2014-08-14 | 1.745 | 854,685 | -50,141 | 0.02% | 1,491,499 |
| 2014-08-15 | 2014-08-13 | 1.815 | 904,826 | -684,780 | 0.02% | 1,642,160 |
| 2014-08-14 | 2014-08-12 | 1.731 | 1,589,606 | +863,854 | 0.03% | 2,751,808 |
| 2014-08-13 | 2014-08-11 | 1.689 | 725,752 | +35,815 | 0.01% | 1,225,972 |
| 2014-08-08 | 2014-08-06 | 1.592 | 689,937 | -71,630 | 0.01% | 1,098,048 |
| 2014-08-07 | 2014-08-05 | 1.605 | 761,567 | +71,630 | 0.02% | 1,222,680 |
| 2014-08-06 | 2014-08-04 | 1.592 | 689,937 | +143,259 | 0.01% | 1,098,048 |
| 2014-07-10 | 2014-07-08 | 1.480 | 546,678 | -171,911 | 0.01% | 808,992 |
| 2014-07-03 | 2014-06-30 | 1.466 | 718,589 | -14,326 | 0.01% | 1,053,360 |
| 2014-06-27 | 2014-06-25 | 1.452 | 732,915 | +7,163 | 0.01% | 1,064,128 |
| 2014-05-20 | 2014-05-16 | 1.284 | 725,752 | -214,889 | 0.01% | 932,144 |
| 2014-05-15 | 2014-05-13 | 1.340 | 940,641 | +214,889 | 0.02% | 1,260,672 |
| 2014-03-21 | 2014-03-19 | 1.466 | 725,752 | +93,119 | 0.01% | 1,063,860 |
| 2014-03-14 | 2014-03-12 | 1.550 | 632,633 | -14,326 | 0.01% | 980,351 |
| 2014-03-06 | 2014-03-04 | 1.605 | 646,959 | +114,607 | 0.01% | 1,038,680 |
| 2014-01-28 | 2014-01-24 | 1.605 | 532,352 | +28,652 | 0.01% | 854,680 |
| 2014-01-10 | 2014-01-08 | 1.717 | 503,700 | +35,815 | 0.01% | 864,936 |
| 2013-12-30 | 2013-12-24 | 1.745 | 467,885 | +71,630 | 0.01% | 816,500 |
| 2013-12-18 | 2013-12-16 | 1.815 | 396,255 | -35,815 | 0.01% | 719,159 |
| 2013-12-12 | 2013-12-10 | 1.843 | 432,070 | -14,326 | 0.01% | 796,224 |
| 2013-12-06 | 2013-12-04 | 1.927 | 446,396 | +35,815 | 0.01% | 860,016 |
| 2013-11-25 | 2013-11-21 | 1.815 | 410,581 | +14,326 | 0.01% | 745,159 |
| 2013-11-22 | 2013-11-20 | 1.759 | 396,255 | +14,326 | 0.01% | 697,031 |
| 2013-11-21 | 2013-11-19 | 1.759 | 381,929 | -7,163 | 0.01% | 671,831 |
| 2013-11-15 | 2013-11-13 | 1.689 | 389,092 | -71,630 | 0.01% | 657,271 |
| 2013-11-11 | 2013-11-07 | 1.745 | 460,722 | +7,163 | 0.01% | 804,000 |
| 2013-11-04 | 2013-10-31 | 1.759 | 453,559 | +71,630 | 0.01% | 797,832 |
| 2013-10-22 | 2013-10-18 | 2.038 | 381,929 | -71,630 | 0.01% | 778,471 |
| 2013-10-21 | 2013-10-17 | 2.024 | 453,559 | +71,630 | 0.01% | 918,140 |
| 2013-09-30 | 2013-09-26 | 1.829 | 381,929 | -8,596 | 0.01% | 698,491 |
| 2013-09-17 | 2013-09-13 | 1.941 | 390,525 | +8,596 | 0.01% | 757,828 |
| 2013-07-17 | 2013-07-15 | 1.829 | 381,929 | -779,331 | 0.01% | 698,491 |
| 2013-07-16 | 2013-07-12 | 1.899 | 1,161,260 | +765,005 | 0.02% | 2,204,831 |
| 2013-07-08 | 2013-07-04 | 1.801 | 396,255 | -7,163 | 0.01% | 713,627 |
| 2013-07-05 | 2013-07-03 | 1.787 | 403,418 | -350,986 | 0.01% | 720,895 |
| 2013-07-02 | 2013-06-27 | 1.787 | 754,404 | +358,149 | 0.01% | 1,348,096 |
| 2013-06-17 | 2013-06-13 | 2.085 | 396,255 | -882 | 0.01% | 826,065 |
| 2013-06-05 | 2013-06-03 | 2.439 | 397,137 | +21,154 | 0.01% | 968,704 |
| 2013-05-27 | 2013-05-23 | 2.609 | 375,983 | -14,103 | 0.01% | 981,089 |
| 2013-05-15 | 2013-05-13 | 2.553 | 390,086 | -28,205 | 0.01% | 995,761 |
| 2013-05-14 | 2013-05-10 | 2.595 | 418,291 | +14,103 | 0.01% | 1,085,555 |
| 2013-05-13 | 2013-05-09 | 2.609 | 404,188 | -14,103 | 0.01% | 1,054,687 |
| 2013-05-10 | 2013-05-08 | 2.553 | 418,291 | -32,437 | 0.01% | 1,067,759 |
| 2013-05-09 | 2013-05-07 | 2.496 | 450,728 | +25,385 | 0.01% | 1,124,992 |
| 2013-05-08 | 2013-05-06 | 2.482 | 425,343 | -14,103 | 0.01% | 1,055,601 |
| 2013-05-03 | 2013-04-30 | 2.382 | 439,446 | -3,384 | 0.01% | 1,046,977 |
| 2013-04-30 | 2013-04-26 | 2.397 | 442,830 | -14,103 | 0.01% | 1,061,319 |
| 2013-04-24 | 2013-04-22 | 2.411 | 456,933 | -1,270,669 | 0.01% | 1,101,600 |
| 2013-04-23 | 2013-04-19 | 2.397 | 1,727,602 | +1,298,875 | 0.03% | 4,140,499 |
| 2013-04-18 | 2013-04-16 | 2.368 | 428,727 | +21,154 | 0.01% | 1,015,359 |
| 2013-04-15 | 2013-04-11 | 2.624 | 407,573 | -14,103 | 0.01% | 1,069,300 |
| 2013-04-10 | 2013-04-08 | 2.538 | 421,676 | +21,154 | 0.01% | 1,070,420 |
| 2013-04-08 | 2013-04-03 | 2.680 | 400,522 | +14,103 | 0.01% | 1,073,521 |
| 2013-03-28 | 2013-03-26 | 2.794 | 386,419 | +14,103 | 0.01% | 1,079,561 |
| 2013-03-26 | 2013-03-22 | 2.879 | 372,316 | -14,103 | 0.01% | 1,071,840 |
| 2013-03-22 | 2013-03-20 | 2.850 | 386,419 | -63,463 | 0.01% | 1,101,481 |
| 2013-03-21 | 2013-03-19 | 2.808 | 449,882 | +7,052 | 0.01% | 1,263,241 |
| 2013-03-20 | 2013-03-18 | 2.879 | 442,830 | -12,693 | 0.01% | 1,274,839 |
| 2013-03-19 | 2013-03-15 | 2.978 | 455,523 | -7,051 | 0.01% | 1,356,600 |
| 2013-03-15 | 2013-03-13 | 2.836 | 462,574 | -7,052 | 0.01% | 1,311,999 |
| 2013-03-14 | 2013-03-12 | 2.850 | 469,626 | -14,103 | 0.01% | 1,338,661 |
| 2013-03-11 | 2013-03-07 | 2.936 | 483,729 | -14,102 | 0.01% | 1,420,021 |
| 2013-03-08 | 2013-03-06 | 2.865 | 497,831 | +70,514 | 0.01% | 1,426,119 |
| 2013-02-25 | 2013-02-21 | 2.794 | 427,317 | +7,051 | 0.01% | 1,193,820 |
| 2013-02-01 | 2013-01-30 | 2.751 | 420,266 | +7,052 | 0.01% | 1,156,241 |
| 2013-01-24 | 2013-01-22 | 2.964 | 413,214 | +141,029 | 0.01% | 1,224,739 |
| 2013-01-23 | 2013-01-21 | 2.936 | 272,185 | -14,103 | 0.01% | 799,019 |
| 2013-01-18 | 2013-01-16 | 2.822 | 286,288 | +7,051 | 0.01% | 807,939 |
| 2013-01-15 | 2013-01-11 | 2.964 | 279,237 | +7,052 | 0.01% | 827,640 |
| 2013-01-14 | 2013-01-10 | 2.950 | 272,185 | -14,103 | 0.01% | 802,879 |
| 2013-01-10 | 2013-01-08 | 2.907 | 286,288 | +11,282 | 0.01% | 832,299 |
| 2013-01-09 | 2013-01-07 | 3.006 | 275,006 | -4,231 | 0.01% | 826,800 |
| 2013-01-08 | 2013-01-04 | 2.879 | 279,237 | +14,103 | 0.01% | 803,880 |
| 2013-01-07 | 2013-01-03 | 2.893 | 265,134 | -21,154 | 0.01% | 767,040 |
| 2013-01-04 | 2013-01-02 | 2.780 | 286,288 | +21,154 | 0.01% | 795,759 |
| 2012-12-27 | 2012-12-20 | 2.723 | 265,134 | -7,051 | 0.01% | 721,920 |
| 2012-12-21 | 2012-12-19 | 2.723 | 272,185 | -42,309 | 0.01% | 741,119 |
| 2012-12-20 | 2012-12-18 | 2.751 | 314,494 | +35,257 | 0.01% | 865,240 |
| 2012-12-19 | 2012-12-17 | 2.751 | 279,237 | -141,029 | 0.01% | 768,240 |
| 2012-12-18 | 2012-12-14 | 2.780 | 420,266 | +126,926 | 0.01% | 1,168,161 |
| 2012-12-14 | 2012-12-12 | 2.652 | 293,340 | -14,103 | 0.01% | 777,921 |
| 2012-12-12 | 2012-12-10 | 2.510 | 307,443 | +21,155 | 0.01% | 771,721 |
| 2012-12-11 | 2012-12-07 | 2.496 | 286,288 | -14,103 | 0.01% | 714,559 |
| 2012-12-03 | 2012-11-29 | 2.326 | 300,391 | -56,412 | 0.01% | 698,639 |
| 2012-11-30 | 2012-11-28 | 2.340 | 356,803 | +14,103 | 0.01% | 834,901 |
| 2012-11-28 | 2012-11-26 | 2.397 | 342,700 | -14,103 | 0.01% | 821,340 |
| 2012-11-21 | 2012-11-19 | 2.368 | 356,803 | -7,051 | 0.01% | 845,021 |
| 2012-11-20 | 2012-11-16 | 2.340 | 363,854 | +7,051 | 0.01% | 851,400 |
| 2012-11-14 | 2012-11-12 | 2.283 | 356,803 | -70,514 | 0.01% | 814,661 |
| 2012-11-12 | 2012-11-08 | 2.340 | 427,317 | +7,051 | 0.01% | 999,900 |
| 2012-10-29 | 2012-10-25 | 2.255 | 420,266 | +7,052 | 0.01% | 947,641 |
| 2012-10-18 | 2012-10-16 | 2.382 | 413,214 | -70,515 | 0.01% | 984,479 |
| 2012-10-17 | 2012-10-15 | 2.326 | 483,729 | -28,205 | 0.01% | 1,125,041 |
| 2012-10-16 | 2012-10-12 | 2.340 | 511,934 | +42,308 | 0.01% | 1,197,899 |
| 2012-10-12 | 2012-10-10 | 2.269 | 469,626 | +28,206 | 0.01% | 1,065,601 |
| 2012-10-10 | 2012-10-08 | 2.184 | 441,420 | +84,617 | 0.01% | 964,040 |
| 2012-09-24 | 2012-09-20 | 2.099 | 356,803 | -14,103 | 0.01% | 748,881 |
| 2012-09-14 | 2012-09-12 | 2.099 | 370,906 | -634,629 | 0.01% | 778,481 |
| 2012-09-13 | 2012-09-11 | 2.085 | 1,005,535 | -792,582 | 0.02% | 2,096,220 |
| 2012-09-12 | 2012-09-10 | 2.127 | 1,798,117 | +1,173,360 | 0.04% | 3,825,001 |
| 2012-09-11 | 2012-09-07 | 2.099 | 624,757 | +282,057 | 0.01% | 1,311,279 |
| 2012-09-04 | 2012-08-31 | 2.113 | 342,700 | -14,103 | 0.01% | 724,140 |
| 2012-09-03 | 2012-08-30 | 2.070 | 356,803 | -14,103 | 0.01% | 738,761 |
| 2012-08-28 | 2012-08-24 | 2.212 | 370,906 | -28,205 | 0.01% | 820,561 |
| 2012-08-27 | 2012-08-23 | 2.255 | 399,111 | +28,205 | 0.01% | 899,939 |
| 2012-08-21 | 2012-08-17 | 2.226 | 370,906 | +14,103 | 0.01% | 825,821 |
| 2012-08-20 | 2012-08-16 | 2.255 | 356,803 | -28,205 | 0.01% | 804,541 |
| 2012-08-16 | 2012-08-14 | 2.226 | 385,008 | +28,205 | 0.01% | 857,219 |
| 2012-08-15 | 2012-08-13 | 2.283 | 356,803 | -28,205 | 0.01% | 814,661 |
| 2012-08-13 | 2012-08-09 | 2.212 | 385,008 | +14,102 | 0.01% | 851,759 |
| 2012-08-10 | 2012-08-08 | 2.198 | 370,906 | +70,515 | 0.01% | 815,301 |
| 2012-08-09 | 2012-08-07 | 2.255 | 300,391 | -70,515 | 0.01% | 677,339 |
| 2012-08-08 | 2012-08-06 | 2.241 | 370,906 | +84,618 | 0.01% | 831,081 |
| 2012-08-06 | 2012-08-02 | 2.255 | 286,288 | -126,926 | 0.01% | 645,539 |
| 2012-08-03 | 2012-08-01 | 2.312 | 413,214 | +63,463 | 0.01% | 955,179 |
| 2012-08-02 | 2012-07-31 | 2.241 | 349,751 | +35,257 | 0.01% | 783,679 |
| 2012-07-24 | 2012-07-20 | 2.070 | 314,494 | -7,052 | 0.01% | 651,160 |
| 2012-06-29 | 2012-06-27 | 1.645 | 321,546 | -7,051 | 0.01% | 528,961 |
| 2012-06-25 | 2012-06-21 | 1.744 | 328,597 | -35,257 | 0.01% | 573,180 |
| 2012-06-18 | 2012-06-14 | 1.725 | 363,854 | +4,832 | 0.01% | 627,533 |
| 2012-06-15 | 2012-06-13 | 1.768 | 359,022 | -6,958 | 0.01% | 634,680 |
| 2012-06-13 | 2012-06-11 | 1.768 | 365,980 | +26,440 | 0.01% | 646,980 |
| 2012-06-12 | 2012-06-08 | 1.682 | 339,540 | +6,957 | 0.01% | 570,959 |
| 2012-06-05 | 2012-06-01 | 1.811 | 332,583 | -70,969 | 0.01% | 602,281 |
| 2012-06-04 | 2012-05-31 | 1.926 | 403,552 | +64,012 | 0.01% | 777,200 |
| 2012-05-31 | 2012-05-29 | 2.041 | 339,540 | +34,789 | 0.01% | 692,959 |
| 2012-05-28 | 2012-05-24 | 1.955 | 304,751 | +6,957 | 0.01% | 595,679 |
| 2012-05-07 | 2012-05-03 | 2.443 | 297,794 | -6,957 | 0.01% | 727,601 |
| 2012-05-03 | 2012-04-30 | 2.429 | 304,751 | +6,957 | 0.01% | 740,219 |
| 2012-04-24 | 2012-04-20 | 2.601 | 297,794 | +13,916 | 0.01% | 774,681 |
| 2012-04-10 | 2012-04-03 | 2.803 | 283,878 | +6,958 | 0.01% | 795,600 |
| 2012-03-27 | 2012-03-23 | 2.946 | 276,920 | -6,958 | 0.01% | 815,899 |
| 2012-03-26 | 2012-03-22 | 2.975 | 283,878 | -6,958 | 0.01% | 844,560 |
| 2012-03-19 | 2012-03-15 | 3.133 | 290,836 | +13,916 | 0.01% | 911,241 |
| 2012-03-16 | 2012-03-14 | 3.219 | 276,920 | +6,958 | 0.01% | 891,519 |
| 2012-03-15 | 2012-03-13 | 3.191 | 269,962 | +13,915 | 0.01% | 861,359 |
| 2012-03-09 | 2012-03-07 | 3.148 | 256,047 | +20,874 | 0.01% | 805,921 |
| 2012-03-06 | 2012-03-02 | 3.449 | 235,173 | +6,957 | 0.00% | 811,198 |
| 2012-02-17 | 2012-02-15 | 3.421 | 228,216 | +27,832 | 0.00% | 780,641 |
| 2012-02-14 | 2012-02-10 | 3.363 | 200,384 | -69,578 | 0.00% | 673,918 |
| 2012-02-10 | 2012-02-08 | 3.492 | 269,962 | -13,916 | 0.01% | 942,839 |
| 2012-02-09 | 2012-02-07 | 3.363 | 283,878 | -48,705 | 0.01% | 954,720 |
| 2012-02-08 | 2012-02-06 | 3.363 | 332,583 | +62,621 | 0.01% | 1,118,521 |
| 2012-02-06 | 2012-02-02 | 3.191 | 269,962 | -27,832 | 0.01% | 861,359 |
| 2012-02-03 | 2012-02-01 | 3.047 | 297,794 | +27,832 | 0.01% | 907,361 |
| 2012-01-09 | 2012-01-05 | 3.076 | 269,962 | -48,705 | 0.01% | 830,319 |
| 2011-12-30 | 2011-12-28 | 3.104 | 318,667 | +48,705 | 0.01% | 989,280 |
| 2011-12-29 | 2011-12-23 | 3.061 | 269,962 | +69,578 | 0.01% | 826,439 |
| 2011-12-22 | 2011-12-20 | 2.831 | 200,384 | +3,339 | 0.00% | 567,359 |
| 2011-11-28 | 2011-11-24 | 3.205 | 197,045 | -20,873 | 0.00% | 631,537 |
| 2011-11-24 | 2011-11-22 | 3.406 | 217,918 | +20,873 | 0.00% | 742,284 |
| 2011-11-03 | 2011-11-01 | 3.579 | 197,045 | -352,064 | 0.00% | 705,169 |
| 2011-11-02 | 2011-10-31 | 3.737 | 549,109 | -347,890 | 0.01% | 2,051,919 |
| 2011-09-05 | 2011-09-01 | 3.679 | 896,999 | -146,114 | 0.02% | 3,300,352 |
| 2011-09-02 | 2011-08-31 | 3.478 | 1,043,113 | -139,155 | 0.02% | 3,628,066 |
| 2011-08-30 | 2011-08-26 | 3.219 | 1,182,268 | +4,174 | 0.02% | 3,806,207 |
| 2011-08-15 | 2011-08-11 | 3.219 | 1,178,094 | -69,578 | 0.02% | 3,792,769 |
| 2011-08-12 | 2011-08-10 | 3.191 | 1,247,672 | +695,780 | 0.03% | 3,980,905 |
| 2011-08-11 | 2011-08-09 | 2.989 | 551,892 | -4,175 | 0.01% | 1,649,855 |
| 2011-08-10 | 2011-08-08 | 3.133 | 556,067 | +73,753 | 0.01% | 1,742,256 |
| 2011-08-08 | 2011-08-04 | 3.722 | 482,314 | -23,657 | 0.01% | 1,795,387 |
| 2011-08-05 | 2011-08-03 | 3.895 | 505,971 | +20,874 | 0.01% | 1,970,713 |
| 2011-08-03 | 2011-08-01 | 4.254 | 485,097 | -23,657 | 0.01% | 2,063,710 |
| 2011-08-02 | 2011-07-29 | 4.240 | 508,754 | +278,312 | 0.01% | 2,157,040 |
| 2011-08-01 | 2011-07-28 | 4.182 | 230,442 | +20,873 | 0.00% | 963,791 |
| 2011-07-26 | 2011-07-22 | 4.470 | 209,569 | -20,873 | 0.00% | 936,733 |
| 2011-07-15 | 2011-07-13 | 4.427 | 230,442 | +4,175 | 0.00% | 1,020,095 |
| 2011-07-14 | 2011-07-12 | 4.398 | 226,267 | +20,873 | 0.00% | 995,110 |
| 2011-07-06 | 2011-07-04 | 5.045 | 205,394 | -6,958 | 0.00% | 1,036,152 |
| 2011-06-17 | 2011-06-15 | 5.045 | 212,352 | -6,958 | 0.00% | 1,071,253 |
| 2011-06-13 | 2011-06-09 | 4.658 | 219,310 | +731 | 0.00% | 1,021,502 |
| 2011-06-03 | 2011-06-01 | 5.307 | 218,579 | -34,673 | 0.00% | 1,159,938 |
| 2011-05-23 | 2011-05-19 | 5.451 | 253,252 | -20,803 | 0.01% | 1,380,458 |
| 2011-05-17 | 2011-05-13 | 5.062 | 274,055 | -145,627 | 0.01% | 1,387,150 |
| 2011-05-16 | 2011-05-12 | 5.134 | 419,682 | +69,346 | 0.01% | 2,154,511 |
| 2011-05-13 | 2011-05-11 | 5.249 | 350,336 | -41,608 | 0.01% | 1,838,928 |
| 2011-05-09 | 2011-05-05 | 4.600 | 391,944 | -6,934 | 0.01% | 1,802,989 |
| 2011-05-05 | 2011-05-03 | 4.557 | 398,878 | -145,627 | 0.01% | 1,817,631 |
| 2011-05-03 | 2011-04-28 | 4.499 | 544,505 | -87,376 | 0.01% | 2,449,824 |
| 2011-04-29 | 2011-04-27 | 4.643 | 631,881 | +66,572 | 0.01% | 2,934,064 |
| 2011-04-27 | 2011-04-21 | 4.831 | 565,309 | +80,442 | 0.01% | 2,730,921 |
| 2011-04-26 | 2011-04-20 | 4.744 | 484,867 | -27,739 | 0.01% | 2,300,366 |
| 2011-04-19 | 2011-04-15 | 4.889 | 512,606 | -48,542 | 0.01% | 2,505,889 |
| 2011-04-18 | 2011-04-14 | 4.889 | 561,148 | +58,251 | 0.01% | 2,743,188 |
| 2011-04-15 | 2011-04-13 | 4.961 | 502,897 | -142,853 | 0.01% | 2,494,686 |
| 2011-04-14 | 2011-04-12 | 4.831 | 645,750 | +6,934 | 0.01% | 3,119,519 |
| 2011-04-11 | 2011-04-07 | 4.889 | 638,816 | +16,644 | 0.01% | 3,122,870 |
| 2011-04-08 | 2011-04-06 | 4.701 | 622,172 | +18,029 | 0.01% | 2,924,870 |
| 2011-04-07 | 2011-04-04 | 4.773 | 604,143 | -6,934 | 0.01% | 2,883,674 |
| 2011-04-06 | 2011-04-01 | 4.831 | 611,077 | +83,215 | 0.01% | 2,952,019 |
| 2011-04-04 | 2011-03-31 | 4.831 | 527,862 | +27,739 | 0.01% | 2,550,021 |
| 2011-04-01 | 2011-03-30 | 4.715 | 500,123 | -6,935 | 0.01% | 2,358,322 |
| 2011-03-31 | 2011-03-29 | 4.701 | 507,058 | +41,608 | 0.01% | 2,383,712 |
| 2011-03-30 | 2011-03-28 | 4.629 | 465,450 | +110,953 | 0.01% | 2,154,550 |
| 2011-03-29 | 2011-03-25 | 4.658 | 354,497 | +20,804 | 0.01% | 1,651,177 |
| 2011-03-28 | 2011-03-24 | 5.018 | 333,693 | +110,954 | 0.01% | 1,674,576 |
| 2011-03-18 | 2011-03-16 | 5.494 | 222,739 | -34,673 | 0.00% | 1,223,770 |
| 2011-03-17 | 2011-03-15 | 5.494 | 257,412 | +62,411 | 0.01% | 1,414,270 |
| 2011-03-16 | 2011-03-14 | 5.552 | 195,001 | +59,638 | 0.00% | 1,082,620 |
| 2011-03-10 | 2011-03-08 | 5.984 | 135,363 | +6,934 | 0.00% | 810,077 |
| 2011-03-07 | 2011-03-03 | 6.201 | 128,429 | +13,869 | 0.00% | 796,361 |
| 2011-03-04 | 2011-03-02 | 6.071 | 114,560 | -6,934 | 0.00% | 695,494 |
| 2011-03-03 | 2011-03-01 | 6.071 | 121,494 | +13,869 | 0.00% | 737,591 |
| 2011-02-28 | 2011-02-24 | 6.013 | 107,625 | +13,869 | 0.00% | 647,184 |
| 2011-02-24 | 2011-02-22 | 6.273 | 93,756 | +6,935 | 0.00% | 588,121 |
| 2011-02-18 | 2011-02-16 | 6.590 | 86,821 | -6,935 | 0.00% | 572,163 |
| 2011-02-17 | 2011-02-15 | 6.504 | 93,756 | -6,934 | 0.00% | 609,753 |
| 2011-02-15 | 2011-02-11 | 6.302 | 100,690 | -69,346 | 0.00% | 634,521 |
| 2011-02-14 | 2011-02-10 | 6.316 | 170,036 | +69,346 | 0.00% | 1,073,973 |
| 2011-02-08 | 2011-02-02 | 6.446 | 100,690 | +20,803 | 0.00% | 649,041 |
| 2011-02-07 | 2011-01-31 | 6.244 | 79,887 | -9,708 | 0.00% | 498,818 |
| 2011-02-01 | 2011-01-28 | 6.273 | 89,595 | -138,692 | 0.00% | 562,020 |
| 2011-01-27 | 2011-01-25 | 6.345 | 228,287 | -6,935 | 0.00% | 1,448,479 |
| 2011-01-26 | 2011-01-24 | 6.374 | 235,222 | +6,935 | 0.00% | 1,499,266 |
| 2011-01-25 | 2011-01-21 | 6.532 | 228,287 | -16,643 | 0.00% | 1,491,275 |
| 2011-01-24 | 2011-01-20 | 6.489 | 244,930 | +16,643 | 0.01% | 1,589,399 |
| 2011-01-19 | 2011-01-17 | 6.576 | 228,287 | -6,935 | 0.00% | 1,501,151 |
| 2011-01-18 | 2011-01-14 | 6.388 | 235,222 | -27,738 | 0.00% | 1,502,658 |
| 2011-01-12 | 2011-01-10 | 5.783 | 262,960 | +13,869 | 0.01% | 1,520,591 |
| 2011-01-11 | 2011-01-07 | 5.898 | 249,091 | +2,774 | 0.01% | 1,469,129 |
| 2011-01-06 | 2011-01-04 | 5.941 | 246,317 | +11,095 | 0.01% | 1,463,424 |
| 2011-01-05 | 2011-01-03 | 5.941 | 235,222 | -11,095 | 0.00% | 1,397,506 |
| 2011-01-03 | 2010-12-29 | 5.638 | 246,317 | -20,804 | 0.01% | 1,388,832 |
| 2010-12-28 | 2010-12-22 | 5.783 | 267,121 | -41,607 | 0.01% | 1,544,653 |
| 2010-12-21 | 2010-12-17 | 5.754 | 308,728 | +34,673 | 0.01% | 1,776,345 |
| 2010-12-20 | 2010-12-16 | 5.494 | 274,055 | +11,095 | 0.01% | 1,505,709 |
| 2010-11-30 | 2010-11-26 | 6.302 | 262,960 | +9,708 | 0.01% | 1,657,103 |
| 2010-11-26 | 2010-11-24 | 6.244 | 253,252 | +6,935 | 0.01% | 1,581,318 |
| 2010-11-25 | 2010-11-23 | 6.129 | 246,317 | -104,019 | 0.01% | 1,509,600 |
| 2010-11-24 | 2010-11-22 | 6.215 | 350,336 | +104,019 | 0.01% | 2,177,411 |
| 2010-11-09 | 2010-11-05 | 6.532 | 246,317 | +138,692 | 0.01% | 1,609,056 |
| 2010-11-03 | 2010-11-01 | 6.215 | 107,625 | -6,935 | 0.00% | 668,912 |
| 2010-11-01 | 2010-10-28 | 6.013 | 114,560 | +6,935 | 0.00% | 688,886 |
| 2010-10-28 | 2010-10-26 | 6.158 | 107,625 | -69,346 | 0.00% | 662,704 |
| 2010-10-20 | 2010-10-18 | 6.633 | 176,971 | -13,869 | 0.00% | 1,173,920 |
| 2010-10-19 | 2010-10-15 | 6.734 | 190,840 | -6,935 | 0.00% | 1,285,182 |
| 2010-10-18 | 2010-10-14 | 6.778 | 197,775 | -20,804 | 0.00% | 1,340,441 |
| 2010-10-15 | 2010-10-13 | 6.778 | 218,579 | -194,169 | 0.00% | 1,481,442 |
| 2010-10-14 | 2010-10-12 | 6.532 | 412,748 | +256,581 | 0.01% | 2,696,259 |
| 2010-10-13 | 2010-10-11 | 6.432 | 156,167 | +41,607 | 0.00% | 1,004,390 |
| 2010-10-08 | 2010-10-06 | 6.489 | 114,560 | -6,934 | 0.00% | 743,402 |
| 2010-10-07 | 2010-10-05 | 6.489 | 121,494 | -34,673 | 0.00% | 788,399 |
| 2010-09-30 | 2010-09-28 | 6.446 | 156,167 | -48,542 | 0.00% | 1,006,642 |
| 2010-09-28 | 2010-09-24 | 6.532 | 204,709 | -6,935 | 0.00% | 1,337,253 |
| 2010-09-27 | 2010-09-22 | 6.432 | 211,644 | -48,542 | 0.00% | 1,361,192 |
| 2010-09-24 | 2010-09-21 | 6.446 | 260,186 | -20,804 | 0.01% | 1,677,142 |
| 2010-09-22 | 2010-09-20 | 6.489 | 280,990 | -62,411 | 0.01% | 1,823,400 |
| 2010-09-21 | 2010-09-17 | 6.287 | 343,401 | +169,204 | 0.01% | 2,159,069 |
| 2010-09-20 | 2010-09-16 | 6.215 | 174,197 | -27,739 | 0.00% | 1,082,671 |
| 2010-09-17 | 2010-09-15 | 6.172 | 201,936 | +27,739 | 0.00% | 1,246,338 |
| 2010-09-15 | 2010-09-13 | 6.100 | 174,197 | -40,221 | 0.00% | 1,062,575 |
| 2010-09-14 | 2010-09-10 | 6.201 | 214,418 | -29,125 | 0.00% | 1,329,561 |
| 2010-09-13 | 2010-09-09 | 6.258 | 243,543 | -69,346 | 0.01% | 1,524,207 |
| 2010-09-10 | 2010-09-08 | 6.215 | 312,889 | +13,869 | 0.01% | 1,944,671 |
| 2010-09-09 | 2010-09-07 | 6.273 | 299,020 | -159,496 | 0.01% | 1,875,720 |
| 2010-09-08 | 2010-09-06 | 6.345 | 458,516 | +99,858 | 0.01% | 2,909,281 |
| 2010-09-07 | 2010-09-03 | 6.057 | 358,658 | +90,150 | 0.01% | 2,172,242 |
| 2010-09-06 | 2010-09-02 | 5.884 | 268,508 | -48,542 | 0.01% | 1,579,777 |
| 2010-09-01 | 2010-08-30 | 5.826 | 317,050 | +13,869 | 0.01% | 1,847,088 |
| 2010-08-30 | 2010-08-26 | 5.537 | 303,181 | -97,084 | 0.01% | 1,678,849 |
| 2010-08-26 | 2010-08-24 | 5.855 | 400,265 | -20,804 | 0.01% | 2,343,431 |
| 2010-08-24 | 2010-08-20 | 6.028 | 421,069 | -61,025 | 0.01% | 2,538,096 |
| 2010-08-23 | 2010-08-19 | 6.071 | 482,094 | -13,869 | 0.01% | 2,926,795 |
| 2010-08-20 | 2010-08-18 | 6.071 | 495,963 | +303,736 | 0.01% | 3,010,994 |
| 2010-08-18 | 2010-08-16 | 5.754 | 192,227 | -13,869 | 0.00% | 1,106,027 |
| 2010-08-17 | 2010-08-13 | 5.855 | 206,096 | +69,346 | 0.00% | 1,206,630 |
| 2010-08-16 | 2010-08-12 | 5.696 | 136,750 | -24,965 | 0.00% | 778,938 |
| 2010-08-13 | 2010-08-11 | 5.509 | 161,715 | +11,095 | 0.00% | 890,824 |
| 2010-08-12 | 2010-08-10 | 5.610 | 150,620 | +27,739 | 0.00% | 844,911 |
| 2010-08-09 | 2010-08-05 | 5.379 | 122,881 | -20,804 | 0.00% | 660,955 |
| 2010-08-05 | 2010-08-03 | 5.364 | 143,685 | +20,804 | 0.00% | 770,784 |
| 2010-07-27 | 2010-07-23 | 5.062 | 122,881 | -9,709 | 0.00% | 621,971 |
| 2010-07-26 | 2010-07-22 | 4.989 | 132,590 | +2,774 | 0.00% | 661,554 |
| 2010-07-15 | 2010-07-13 | 4.499 | 129,816 | -69,346 | 0.00% | 584,065 |
| 2010-07-13 | 2010-07-09 | 4.427 | 199,162 | +69,346 | 0.00% | 881,705 |
| 2010-06-30 | 2010-06-28 | 4.557 | 129,816 | +6,935 | 0.00% | 591,553 |
| 2010-06-22 | 2010-06-18 | 4.802 | 122,881 | -6,935 | 0.00% | 590,075 |
| 2010-06-09 | 2010-06-07 | 4.946 | 129,816 | +6,935 | 0.00% | 642,097 |
| 2010-06-03 | 2010-06-01 | 5.134 | 122,881 | +5,548 | 0.00% | 630,831 |
| 2010-06-02 | 2010-05-31 | 5.263 | 117,333 | +8,321 | 0.00% | 617,578 |
| 2010-05-19 | 2010-05-17 | 5.379 | 109,012 | +4,161 | 0.00% | 586,356 |
| 2010-05-12 | 2010-05-10 | 5.494 | 104,851 | +6,934 | 0.00% | 576,071 |
| 2010-05-05 | 2010-05-03 | 5.999 | 97,917 | -69,346 | 0.00% | 587,395 |
| 2010-05-04 | 2010-04-30 | 6.100 | 167,263 | -6,934 | 0.00% | 1,020,278 |
| 2010-04-30 | 2010-04-28 | 5.912 | 174,197 | +6,934 | 0.00% | 1,029,919 |
| 2010-04-22 | 2010-04-20 | 6.129 | 167,263 | +6,935 | 0.00% | 1,025,102 |
| 2010-04-19 | 2010-04-15 | 6.273 | 160,328 | +6,935 | 0.00% | 1,005,720 |
| 2010-04-13 | 2010-04-09 | 6.561 | 153,393 | +69,346 | 0.00% | 1,006,457 |
| 2010-04-09 | 2010-04-07 | 6.446 | 84,047 | +11,095 | 0.00% | 541,762 |
| 2010-03-30 | 2010-03-26 | 6.561 | 72,952 | -6,935 | 0.00% | 478,660 |
| 2010-03-25 | 2010-03-23 | 6.547 | 79,887 | -9,708 | 0.00% | 523,011 |
| 2010-03-24 | 2010-03-22 | 6.345 | 89,595 | +6,935 | 0.00% | 568,480 |
| 2010-03-22 | 2010-03-18 | 6.345 | 82,660 | +11,095 | 0.00% | 524,477 |
| 2010-03-17 | 2010-03-15 | 6.821 | 71,565 | +6,935 | 0.00% | 488,135 |
| 2010-03-16 | 2010-03-12 | 6.922 | 64,630 | -4,161 | 0.00% | 447,357 |
| 2010-03-04 | 2010-03-02 | 6.792 | 68,791 | -13,869 | 0.00% | 467,230 |
| 2010-02-25 | 2010-02-23 | 6.432 | 82,660 | +6,934 | 0.00% | 531,629 |
| 2010-02-24 | 2010-02-22 | 6.403 | 75,726 | +4,161 | 0.00% | 484,849 |
| 2010-02-23 | 2010-02-19 | 6.201 | 71,565 | -6,935 | 0.00% | 443,759 |
| 2010-02-22 | 2010-02-18 | 6.504 | 78,500 | -13,869 | 0.00% | 510,534 |
| 2010-02-19 | 2010-02-17 | 6.475 | 92,369 | +13,869 | 0.00% | 598,069 |
| 2010-02-12 | 2010-02-10 | 6.388 | 78,500 | +6,935 | 0.00% | 501,478 |
| 2010-02-09 | 2010-02-05 | 6.662 | 71,565 | +6,935 | 0.00% | 476,783 |
| 2010-02-08 | 2010-02-04 | 7.138 | 64,630 | -13,870 | 0.00% | 461,337 |
| 2010-02-05 | 2010-02-03 | 7.037 | 78,500 | -13,869 | 0.00% | 552,418 |
| 2010-02-04 | 2010-02-02 | 6.691 | 92,369 | +13,869 | 0.00% | 618,049 |
| 2010-02-02 | 2010-01-29 | 6.518 | 78,500 | +13,870 | 0.00% | 511,666 |
| 2010-01-25 | 2010-01-21 | 7.210 | 64,630 | -94,311 | 0.00% | 465,996 |
| 2010-01-22 | 2010-01-20 | 7.845 | 158,941 | +41,608 | 0.00% | 1,246,847 |
| 2010-01-20 | 2010-01-18 | 7.888 | 117,333 | +34,673 | 0.00% | 925,520 |
| 2010-01-13 | 2010-01-11 | 7.859 | 82,660 | -6,935 | 0.00% | 649,636 |
| 2010-01-11 | 2010-01-07 | 7.297 | 89,595 | -23,578 | 0.00% | 653,752 |
| 2010-01-08 | 2010-01-06 | 7.412 | 113,173 | -6,934 | 0.00% | 838,850 |
| 2010-01-07 | 2010-01-05 | 7.253 | 120,107 | -1,387 | 0.00% | 871,194 |
| 2010-01-06 | 2010-01-04 | 6.633 | 121,494 | -6,935 | 0.00% | 805,919 |
| 2010-01-04 | 2009-12-29 | 6.201 | 128,429 | -5,548 | 0.00% | 796,361 |
| 2009-12-30 | 2009-12-28 | 6.345 | 133,977 | -13,869 | 0.00% | 850,083 |
| 2009-12-29 | 2009-12-24 | 6.388 | 147,846 | +5,548 | 0.00% | 944,478 |
| 2009-12-23 | 2009-12-21 | 6.114 | 142,298 | +6,935 | 0.00% | 870,048 |
| 2009-12-17 | 2009-12-15 | 6.388 | 135,363 | +6,934 | 0.00% | 864,733 |
| 2009-12-15 | 2009-12-11 | 6.331 | 128,429 | -34,673 | 0.00% | 813,029 |
| 2009-12-11 | 2009-12-09 | 6.201 | 163,102 | +4,161 | 0.00% | 1,011,361 |
| 2009-12-09 | 2009-12-07 | 6.258 | 158,941 | +2,774 | 0.00% | 994,728 |
| 2009-12-08 | 2009-12-04 | 6.388 | 156,167 | +6,934 | 0.00% | 997,635 |
| 2009-12-07 | 2009-12-03 | 6.547 | 149,233 | -20,803 | 0.00% | 977,010 |
| 2009-12-04 | 2009-12-02 | 5.710 | 170,036 | -137,306 | 0.00% | 970,989 |
| 2009-12-03 | 2009-12-01 | 5.869 | 307,342 | +130,371 | 0.01% | 1,803,827 |
| 2009-12-01 | 2009-11-27 | 5.696 | 176,971 | +13,869 | 0.00% | 1,008,040 |
| 2009-11-27 | 2009-11-25 | 5.999 | 163,102 | -6,934 | 0.00% | 978,433 |
| 2009-11-25 | 2009-11-23 | 5.941 | 170,036 | +6,934 | 0.00% | 1,010,221 |
| 2009-11-24 | 2009-11-20 | 5.912 | 163,102 | -9,708 | 0.00% | 964,321 |
| 2009-11-23 | 2009-11-19 | 5.768 | 172,810 | -41,608 | 0.00% | 996,798 |
| 2009-11-20 | 2009-11-18 | 5.754 | 214,418 | +9,709 | 0.00% | 1,233,709 |
| 2009-11-18 | 2009-11-16 | 5.783 | 204,709 | -34,673 | 0.00% | 1,183,749 |
| 2009-11-16 | 2009-11-12 | 5.710 | 239,382 | -6,935 | 0.00% | 1,366,989 |
| 2009-11-13 | 2009-11-11 | 5.739 | 246,317 | +6,935 | 0.01% | 1,413,696 |
| 2009-10-20 | 2009-10-16 | 5.422 | 239,382 | -16,644 | 0.00% | 1,297,950 |
| 2009-10-19 | 2009-10-15 | 5.494 | 256,026 | -6,934 | 0.01% | 1,406,655 |
| 2009-10-16 | 2009-10-14 | 5.379 | 262,960 | -6,935 | 0.01% | 1,414,415 |
| 2009-10-15 | 2009-10-13 | 5.148 | 269,895 | -13,869 | 0.01% | 1,389,446 |
| 2009-10-12 | 2009-10-08 | 5.105 | 283,764 | +6,935 | 0.01% | 1,448,568 |
| 2009-10-09 | 2009-10-07 | 5.163 | 276,829 | -6,935 | 0.01% | 1,429,134 |
| 2009-09-30 | 2009-09-28 | 4.802 | 283,764 | +6,935 | 0.01% | 1,362,636 |
| 2009-09-29 | 2009-09-25 | 4.932 | 276,829 | -6,935 | 0.01% | 1,365,262 |
| 2009-09-24 | 2009-09-22 | 5.163 | 283,764 | +6,935 | 0.01% | 1,464,936 |
| 2009-09-22 | 2009-09-18 | 5.235 | 276,829 | +13,869 | 0.01% | 1,449,094 |
| 2009-09-21 | 2009-09-17 | 5.235 | 262,960 | +6,934 | 0.01% | 1,376,495 |
| 2009-09-16 | 2009-09-14 | 5.321 | 256,026 | +6,935 | 0.01% | 1,362,351 |
| 2009-09-11 | 2009-09-09 | 5.336 | 249,091 | +6,935 | 0.01% | 1,329,041 |
| 2009-09-08 | 2009-09-04 | 5.393 | 242,156 | -2,774 | 0.00% | 1,306,006 |
| 2009-09-07 | 2009-09-03 | 5.292 | 244,930 | -6,935 | 0.01% | 1,296,243 |
| 2009-09-01 | 2009-08-28 | 5.220 | 251,865 | +6,935 | 0.01% | 1,314,785 |
| 2009-08-31 | 2009-08-27 | 5.235 | 244,930 | -9,709 | 0.01% | 1,282,115 |
| 2009-08-28 | 2009-08-26 | 5.292 | 254,639 | +6,935 | 0.01% | 1,347,626 |
| 2009-08-26 | 2009-08-24 | 5.408 | 247,704 | +5,548 | 0.01% | 1,339,500 |
| 2009-08-20 | 2009-08-18 | 5.984 | 242,156 | -6,935 | 0.00% | 1,449,178 |
| 2009-08-19 | 2009-08-17 | 5.768 | 249,091 | -1,387 | 0.01% | 1,436,801 |
| 2009-08-18 | 2009-08-14 | 5.999 | 250,478 | -6,934 | 0.01% | 1,502,593 |
| 2009-08-17 | 2009-08-13 | 5.855 | 257,412 | -4,161 | 0.01% | 1,507,070 |
| 2009-08-12 | 2009-08-10 | 5.811 | 261,573 | -6,935 | 0.01% | 1,520,115 |
| 2009-08-11 | 2009-08-07 | 5.869 | 268,508 | +4,161 | 0.01% | 1,575,905 |
| 2009-08-10 | 2009-08-06 | 6.028 | 264,347 | +13,869 | 0.01% | 1,593,416 |
| 2009-08-07 | 2009-08-05 | 6.172 | 250,478 | -69,346 | 0.01% | 1,545,937 |
| 2009-08-05 | 2009-08-03 | 6.201 | 319,824 | -6,934 | 0.01% | 1,983,161 |
| 2009-07-31 | 2009-07-29 | 5.898 | 326,758 | -69,346 | 0.01% | 1,927,205 |
| 2009-07-30 | 2009-07-28 | 6.230 | 396,104 | +6,934 | 0.01% | 2,467,581 |
| 2009-07-29 | 2009-07-27 | 6.417 | 389,170 | -6,934 | 0.01% | 2,497,341 |
| 2009-07-28 | 2009-07-24 | 5.912 | 396,104 | -62,412 | 0.01% | 2,341,917 |
| 2009-07-27 | 2009-07-23 | 5.437 | 458,516 | -20,804 | 0.01% | 2,492,725 |
| 2009-07-24 | 2009-07-22 | 5.321 | 479,320 | +41,608 | 0.01% | 2,550,530 |
| 2009-07-23 | 2009-07-21 | 5.552 | 437,712 | -55,477 | 0.01% | 2,430,120 |
| 2009-07-22 | 2009-07-20 | 5.422 | 493,189 | -48,542 | 0.01% | 2,674,113 |
| 2009-07-21 | 2009-07-17 | 5.105 | 541,731 | +6,935 | 0.01% | 2,765,447 |
| 2009-07-20 | 2009-07-16 | 5.062 | 534,796 | -48,543 | 0.01% | 2,706,909 |
| 2009-07-17 | 2009-07-15 | 5.090 | 583,339 | +62,412 | 0.01% | 2,969,437 |
| 2009-07-16 | 2009-07-14 | 4.917 | 520,927 | -38,834 | 0.01% | 2,561,591 |
| 2009-07-15 | 2009-07-13 | 4.744 | 559,761 | +47,155 | 0.01% | 2,655,688 |
| 2009-07-10 | 2009-07-08 | 4.831 | 512,606 | -332,861 | 0.01% | 2,476,321 |
| 2009-07-09 | 2009-07-07 | 5.033 | 845,467 | -353,664 | 0.02% | 4,255,010 |
| 2009-07-08 | 2009-07-06 | 5.206 | 1,199,131 | +13,869 | 0.02% | 6,242,410 |
| 2009-07-07 | 2009-07-03 | 5.191 | 1,185,262 | +83,215 | 0.02% | 6,153,119 |
| 2009-07-06 | 2009-07-02 | 5.206 | 1,102,047 | +180,300 | 0.02% | 5,737,012 |
| 2009-06-30 | 2009-06-26 | 5.725 | 921,747 | +6,934 | 0.02% | 5,276,922 |
| 2009-06-26 | 2009-06-24 | 5.754 | 914,813 | -6,934 | 0.02% | 5,263,610 |
| 2009-06-25 | 2009-06-23 | 5.696 | 921,747 | +18,030 | 0.02% | 5,250,338 |
| 2009-06-22 | 2009-06-18 | 5.826 | 903,717 | -124,823 | 0.02% | 5,264,926 |
| 2009-06-19 | 2009-06-17 | 5.984 | 1,028,540 | -34,673 | 0.02% | 6,155,279 |
| 2009-06-18 | 2009-06-16 | 5.984 | 1,063,213 | +77,667 | 0.02% | 6,362,779 |
| 2009-06-17 | 2009-06-15 | 6.345 | 985,546 | -20,803 | 0.02% | 6,253,282 |
| 2009-06-16 | 2009-06-12 | 6.590 | 1,006,349 | +6,934 | 0.02% | 6,631,981 |
| 2009-06-15 | 2009-06-11 | 6.792 | 999,415 | +6,935 | 0.02% | 6,788,053 |
| 2009-06-12 | 2009-06-10 | 6.763 | 992,480 | -122,049 | 0.02% | 6,712,326 |
| 2009-06-11 | 2009-06-09 | 6.201 | 1,114,529 | -34,673 | 0.02% | 6,910,959 |
| 2009-06-10 | 2009-06-08 | 5.956 | 1,149,202 | -8,322 | 0.02% | 6,844,235 |
| 2009-06-09 | 2009-06-05 | 6.042 | 1,157,524 | -62,411 | 0.02% | 6,993,950 |
| 2009-06-08 | 2009-06-04 | 6.071 | 1,219,935 | -41,608 | 0.03% | 7,406,231 |
| 2009-06-05 | 2009-06-03 | 6.100 | 1,261,543 | +345,343 | 0.03% | 7,695,217 |
| 2009-06-04 | 2009-06-02 | 5.912 | 916,200 | +270,450 | 0.02% | 5,416,922 |
| 2009-06-03 | 2009-06-01 | 5.994 | 645,750 | -253,807 | 0.01% | 3,870,932 |
| 2009-06-02 | 2009-05-29 | 5.455 | 899,557 | +3,300 | 0.02% | 4,906,927 |
| 2009-06-01 | 2009-05-27 | 5.528 | 896,257 | +6,856 | 0.02% | 4,954,286 |
| 2009-05-29 | 2009-05-26 | 5.572 | 889,401 | -6,856 | 0.02% | 4,955,304 |
| 2009-05-26 | 2009-05-22 | 5.382 | 896,257 | -678,775 | 0.02% | 4,823,566 |
| 2009-05-25 | 2009-05-21 | 5.499 | 1,575,032 | +1,309,556 | 0.03% | 8,660,442 |
| 2009-05-22 | 2009-05-20 | 5.236 | 265,476 | +27,425 | 0.01% | 1,390,046 |
| 2009-05-21 | 2009-05-19 | 5.353 | 238,051 | -6,857 | 0.00% | 1,274,223 |
| 2009-05-15 | 2009-05-13 | 5.353 | 244,908 | -13,712 | 0.01% | 1,310,927 |
| 2009-05-14 | 2009-05-12 | 5.192 | 258,620 | -6,856 | 0.01% | 1,342,831 |
| 2009-05-13 | 2009-05-11 | 5.119 | 265,476 | +41,137 | 0.01% | 1,359,070 |
| 2009-05-12 | 2009-05-08 | 5.426 | 224,339 | +6,857 | 0.00% | 1,217,186 |
| 2009-05-11 | 2009-05-07 | 5.251 | 217,482 | +20,569 | 0.00% | 1,141,919 |
| 2009-05-08 | 2009-05-06 | 5.601 | 196,913 | +6,856 | 0.00% | 1,102,846 |
| 2009-05-07 | 2009-05-05 | 5.513 | 190,057 | -130,270 | 0.00% | 1,047,816 |
| 2009-05-06 | 2009-05-04 | 5.411 | 320,327 | +137,126 | 0.01% | 1,733,312 |
| 2009-05-05 | 2009-04-30 | 5.294 | 183,201 | -6,856 | 0.00% | 969,938 |
| 2009-05-04 | 2009-04-29 | 5.251 | 190,057 | -6,856 | 0.00% | 997,920 |
| 2009-04-30 | 2009-04-28 | 5.178 | 196,913 | -198,833 | 0.00% | 1,019,558 |
| 2009-04-29 | 2009-04-27 | 5.280 | 395,746 | +6,856 | 0.01% | 2,089,462 |
| 2009-04-28 | 2009-04-24 | 5.572 | 388,890 | +226,258 | 0.01% | 2,166,703 |
| 2009-04-27 | 2009-04-23 | 5.061 | 162,632 | -1,371 | 0.00% | 823,085 |
| 2009-04-24 | 2009-04-22 | 5.032 | 164,003 | -20,569 | 0.00% | 825,240 |
| 2009-04-23 | 2009-04-21 | 5.149 | 184,572 | -6,856 | 0.00% | 950,276 |
| 2009-04-22 | 2009-04-20 | 5.338 | 191,428 | +27,425 | 0.00% | 1,021,871 |
| 2009-04-21 | 2009-04-17 | 5.221 | 164,003 | -79,533 | 0.00% | 856,336 |
| 2009-04-20 | 2009-04-16 | 5.280 | 243,536 | +93,246 | 0.01% | 1,285,823 |
| 2009-04-16 | 2009-04-14 | 5.236 | 150,290 | -6,857 | 0.00% | 786,926 |
| 2009-04-14 | 2009-04-08 | 5.149 | 157,147 | -11,655 | 0.00% | 809,078 |
| 2009-04-09 | 2009-04-07 | 5.309 | 168,802 | -128,899 | 0.00% | 896,166 |
| 2009-04-08 | 2009-04-06 | 5.265 | 297,701 | +61,707 | 0.01% | 1,567,461 |
| 2009-04-07 | 2009-04-03 | 5.003 | 235,994 | -6,857 | 0.00% | 1,180,604 |
| 2009-04-06 | 2009-04-02 | 5.061 | 242,851 | +6,857 | 0.01% | 1,229,076 |
| 2009-04-03 | 2009-04-01 | 4.871 | 235,994 | -6,857 | 0.00% | 1,149,626 |
| 2009-04-02 | 2009-03-31 | 4.974 | 242,851 | -27,425 | 0.01% | 1,207,824 |
| 2009-04-01 | 2009-03-30 | 4.871 | 270,276 | +6,856 | 0.01% | 1,316,629 |
| 2009-03-31 | 2009-03-27 | 5.017 | 263,420 | +95,989 | 0.01% | 1,321,650 |
| 2009-03-30 | 2009-03-26 | 5.236 | 167,431 | +17,826 | 0.00% | 876,677 |
| 2009-03-27 | 2009-03-25 | 5.426 | 149,605 | -116,557 | 0.00% | 811,705 |
| 2009-03-26 | 2009-03-24 | 5.849 | 266,162 | +130,270 | 0.01% | 1,556,681 |
| 2009-03-16 | 2009-03-12 | 4.871 | 135,892 | -6,856 | 0.00% | 661,987 |
| 2009-03-13 | 2009-03-11 | 4.813 | 142,748 | +6,856 | 0.00% | 687,058 |
| 2009-03-12 | 2009-03-10 | 4.871 | 135,892 | -23,312 | 0.00% | 661,987 |
| 2009-03-09 | 2009-03-05 | 4.638 | 159,204 | +23,312 | 0.00% | 738,398 |
| 2009-03-05 | 2009-03-03 | 4.959 | 135,892 | -20,569 | 0.00% | 673,879 |
| 2009-03-04 | 2009-03-02 | 4.974 | 156,461 | +20,569 | 0.00% | 778,162 |
| 2009-02-23 | 2009-02-19 | 5.819 | 135,892 | -20,569 | 0.00% | 790,817 |
| 2009-02-20 | 2009-02-18 | 5.747 | 156,461 | +20,569 | 0.00% | 899,108 |
| 2009-02-19 | 2009-02-17 | 5.630 | 135,892 | +6,856 | 0.00% | 765,051 |
| 2009-02-13 | 2009-02-11 | 5.878 | 129,036 | +4,114 | 0.00% | 758,447 |
| 2009-02-10 | 2009-02-06 | 6.126 | 124,922 | -13,713 | 0.00% | 765,240 |
| 2009-02-09 | 2009-02-05 | 6.024 | 138,635 | +20,569 | 0.00% | 835,088 |
| 2009-02-04 | 2009-02-02 | 6.301 | 118,066 | +13,713 | 0.00% | 743,906 |
| 2009-02-02 | 2009-01-29 | 6.476 | 104,353 | -4,114 | 0.00% | 675,767 |
| 2009-01-16 | 2009-01-14 | 5.834 | 108,467 | -6,856 | 0.00% | 632,801 |
| 2009-01-14 | 2009-01-12 | 5.542 | 115,323 | -13,713 | 0.00% | 639,159 |
| 2009-01-12 | 2009-01-08 | 5.717 | 129,036 | +6,856 | 0.00% | 737,745 |
| 2009-01-09 | 2009-01-07 | 5.951 | 122,180 | -13,712 | 0.00% | 727,059 |
| 2009-01-08 | 2009-01-06 | 6.053 | 135,892 | -2,743 | 0.00% | 822,529 |
| 2009-01-07 | 2009-01-05 | 6.184 | 138,635 | -4,113 | 0.00% | 857,330 |
| 2009-01-06 | 2009-01-02 | 5.761 | 142,748 | -1,372 | 0.00% | 822,387 |
| 2009-01-05 | 2008-12-31 | 5.469 | 144,120 | -5,485 | 0.00% | 788,252 |
| 2009-01-02 | 2008-12-29 | 5.542 | 149,605 | +4,114 | 0.00% | 829,161 |
| 2008-12-30 | 2008-12-24 | 5.426 | 145,491 | +13,713 | 0.00% | 789,384 |
| 2008-12-29 | 2008-12-22 | 5.747 | 131,778 | +27,425 | 0.00% | 757,266 |
| 2008-12-23 | 2008-12-19 | 6.126 | 104,353 | -4,114 | 0.00% | 639,239 |
| 2008-12-22 | 2008-12-18 | 6.199 | 108,467 | +10,970 | 0.00% | 672,351 |
| 2008-12-19 | 2008-12-17 | 5.834 | 97,497 | -6,856 | 0.00% | 568,801 |
| 2008-12-18 | 2008-12-16 | 5.484 | 104,353 | +6,856 | 0.00% | 572,272 |
| 2008-12-12 | 2008-12-10 | 5.703 | 97,497 | -13,712 | 0.00% | 556,003 |
| 2008-12-10 | 2008-12-08 | 5.105 | 111,209 | -20,569 | 0.00% | 567,698 |
| 2008-12-09 | 2008-12-05 | 4.930 | 131,778 | +6,856 | 0.00% | 649,634 |
| 2008-12-08 | 2008-12-04 | 4.959 | 124,922 | +6,856 | 0.00% | 619,480 |
| 2008-12-05 | 2008-12-03 | 5.338 | 118,066 | +13,713 | 0.00% | 630,254 |
| 2008-12-04 | 2008-12-02 | 5.090 | 104,353 | +6,856 | 0.00% | 531,178 |
| 2008-12-03 | 2008-12-01 | 5.455 | 97,497 | -6,856 | 0.00% | 531,829 |
| 2008-11-24 | 2008-11-20 | 4.667 | 104,353 | +6,856 | 0.00% | 487,040 |
| 2008-11-19 | 2008-11-17 | 5.411 | 97,497 | -6,856 | 0.00% | 527,563 |
| 2008-11-18 | 2008-11-14 | 5.105 | 104,353 | +6,856 | 0.00% | 532,700 |
| 2008-11-07 | 2008-11-05 | 4.915 | 97,497 | -6,856 | 0.00% | 479,215 |
| 2008-11-06 | 2008-11-04 | 5.221 | 104,353 | -2,743 | 0.00% | 544,876 |
| 2008-10-21 | 2008-10-17 | 3.675 | 107,096 | -6,856 | 0.00% | 393,625 |
| 2008-10-14 | 2008-10-10 | 4.376 | 113,952 | -342,816 | 0.00% | 498,600 |
| 2008-10-08 | 2008-10-03 | 5.324 | 456,768 | +6,857 | 0.01% | 2,431,632 |
| 2008-09-30 | 2008-09-26 | 5.542 | 449,911 | +6,856 | 0.01% | 2,493,558 |
| 2008-09-19 | 2008-09-17 | 5.251 | 443,055 | -24,683 | 0.01% | 2,326,320 |
| 2008-09-18 | 2008-09-16 | 5.324 | 467,738 | -9,599 | 0.01% | 2,490,032 |
| 2008-09-05 | 2008-09-03 | 6.709 | 477,337 | +6,857 | 0.01% | 3,202,523 |
| 2008-09-04 | 2008-09-02 | 7.249 | 470,480 | +34,281 | 0.01% | 3,410,412 |
| 2008-09-02 | 2008-08-29 | 7.453 | 436,199 | -6,856 | 0.01% | 3,250,985 |
| 2008-09-01 | 2008-08-28 | 7.015 | 443,055 | -52,108 | 0.01% | 3,108,222 |
| 2008-08-29 | 2008-08-27 | 6.826 | 495,163 | +17,826 | 0.01% | 3,379,896 |
| 2008-08-28 | 2008-08-26 | 6.417 | 477,337 | -6,856 | 0.01% | 3,063,283 |
| 2008-08-25 | 2008-08-20 | 6.199 | 484,193 | +6,856 | 0.01% | 3,001,351 |
| 2008-08-19 | 2008-08-15 | 6.636 | 477,337 | +8,228 | 0.01% | 3,167,713 |
| 2008-08-14 | 2008-08-12 | 6.651 | 469,109 | +27,425 | 0.01% | 3,119,952 |
| 2008-08-13 | 2008-08-11 | 7.293 | 441,684 | -6,856 | 0.01% | 3,221,002 |
| 2008-08-11 | 2008-08-07 | 7.322 | 448,540 | -10,970 | 0.01% | 3,284,084 |
| 2008-08-08 | 2008-08-05 | 7.380 | 459,510 | -20,569 | 0.01% | 3,391,211 |
| 2008-08-07 | 2008-08-04 | 8.080 | 480,079 | +17,826 | 0.01% | 3,879,107 |
| 2008-08-05 | 2008-08-01 | 8.109 | 462,253 | +27,426 | 0.01% | 3,748,555 |
| 2008-08-04 | 2008-07-31 | 8.226 | 434,827 | +13,712 | 0.01% | 3,576,885 |
| 2008-08-01 | 2008-07-30 | 8.168 | 421,115 | -20,569 | 0.01% | 3,439,522 |
| 2008-07-31 | 2008-07-29 | 8.357 | 441,684 | +20,569 | 0.01% | 3,691,268 |
| 2008-07-30 | 2008-07-28 | 8.576 | 421,115 | +27,425 | 0.01% | 3,611,498 |
| 2008-07-29 | 2008-07-25 | 8.926 | 393,690 | -6,856 | 0.01% | 3,514,108 |
| 2008-07-28 | 2008-07-24 | 8.926 | 400,546 | +6,856 | 0.01% | 3,575,306 |
| 2008-07-24 | 2008-07-22 | 8.664 | 393,690 | +6,857 | 0.01% | 3,410,752 |
| 2008-07-23 | 2008-07-21 | 8.751 | 386,833 | +13,712 | 0.01% | 3,385,198 |
| 2008-07-14 | 2008-07-10 | 8.693 | 373,121 | -13,712 | 0.01% | 3,243,436 |
| 2008-07-11 | 2008-07-09 | 8.809 | 386,833 | -10,970 | 0.01% | 3,407,766 |
| 2008-07-10 | 2008-07-08 | 8.430 | 397,803 | -2,743 | 0.01% | 3,353,553 |
| 2008-07-09 | 2008-07-07 | 8.459 | 400,546 | +6,856 | 0.01% | 3,388,361 |
| 2008-07-08 | 2008-07-04 | 8.430 | 393,690 | +20,569 | 0.01% | 3,318,880 |
| 2008-07-07 | 2008-07-03 | 8.751 | 373,121 | -13,712 | 0.01% | 3,265,204 |
| 2008-07-04 | 2008-07-02 | 8.605 | 386,833 | +6,856 | 0.01% | 3,328,778 |
| 2008-07-03 | 2008-06-30 | 8.824 | 379,977 | -8,227 | 0.01% | 3,352,911 |
| 2008-07-02 | 2008-06-27 | 8.868 | 388,204 | +4,113 | 0.01% | 3,442,492 |
| 2008-06-27 | 2008-06-25 | 8.882 | 384,091 | -68,563 | 0.01% | 3,411,621 |
| 2008-06-25 | 2008-06-23 | 8.897 | 452,654 | +27,425 | 0.01% | 4,027,222 |
| 2008-06-24 | 2008-06-20 | 8.459 | 425,229 | -9,598 | 0.01% | 3,597,164 |
| 2008-06-19 | 2008-06-17 | 8.168 | 434,827 | -13,713 | 0.01% | 3,551,517 |
| 2008-06-18 | 2008-06-16 | 7.657 | 448,540 | +6,856 | 0.01% | 3,434,550 |
| 2008-06-17 | 2008-06-13 | 7.701 | 441,684 | +4,114 | 0.01% | 3,401,378 |
| 2008-06-13 | 2008-06-11 | 8.109 | 437,570 | +6,856 | 0.01% | 3,548,393 |
| 2008-06-12 | 2008-06-10 | 8.080 | 430,714 | +6,857 | 0.01% | 3,480,231 |
| 2008-06-02 | 2008-05-29 | 8.809 | 423,857 | +27,425 | 0.01% | 3,733,925 |
| 2008-05-29 | 2008-05-27 | 8.893 | 396,432 | -63,746 | 0.01% | 3,525,495 |
| 2008-05-28 | 2008-05-26 | 8.351 | 460,178 | +6,825 | 0.01% | 3,842,939 |
| 2008-05-27 | 2008-05-23 | 8.644 | 453,353 | -6,825 | 0.01% | 3,918,783 |
| 2008-05-23 | 2008-05-21 | 8.791 | 460,178 | +27,302 | 0.01% | 4,045,199 |
| 2008-05-22 | 2008-05-20 | 8.849 | 432,876 | -27,302 | 0.01% | 3,830,568 |
| 2008-05-21 | 2008-05-19 | 8.922 | 460,178 | +17,746 | 0.01% | 4,105,877 |
| 2008-05-16 | 2008-05-14 | 8.776 | 442,432 | +6,826 | 0.01% | 3,882,720 |
| 2008-05-15 | 2008-05-13 | 8.922 | 435,606 | +20,476 | 0.01% | 3,886,636 |
| 2008-05-14 | 2008-05-09 | 8.952 | 415,130 | -13,651 | 0.01% | 3,716,106 |
| 2008-05-13 | 2008-05-08 | 8.937 | 428,781 | -54,604 | 0.01% | 3,832,023 |
| 2008-05-09 | 2008-05-07 | 8.439 | 483,385 | +24,572 | 0.01% | 4,079,232 |
| 2008-05-08 | 2008-05-06 | 8.336 | 458,813 | -25,937 | 0.01% | 3,824,818 |
| 2008-05-07 | 2008-05-05 | 8.131 | 484,750 | +81,906 | 0.01% | 3,941,609 |
| 2008-05-06 | 2008-05-02 | 8.395 | 402,844 | +20,477 | 0.01% | 3,381,849 |
| 2008-04-30 | 2008-04-28 | 8.805 | 382,367 | +6,826 | 0.01% | 3,366,802 |
| 2008-04-29 | 2008-04-25 | 9.084 | 375,541 | -9,556 | 0.01% | 3,411,236 |
| 2008-04-28 | 2008-04-24 | 8.893 | 385,097 | -19,112 | 0.01% | 3,424,692 |
| 2008-04-25 | 2008-04-23 | 8.585 | 404,209 | -16,381 | 0.01% | 3,470,295 |
| 2008-04-24 | 2008-04-22 | 8.234 | 420,590 | -23,207 | 0.01% | 3,463,044 |
| 2008-04-23 | 2008-04-21 | 7.750 | 443,797 | +72,351 | 0.01% | 3,439,559 |
| 2008-04-22 | 2008-04-18 | 8.717 | 371,446 | +2,730 | 0.01% | 3,237,989 |
| 2008-04-21 | 2008-04-17 | 9.699 | 368,716 | +6,826 | 0.01% | 3,576,125 |
| 2008-04-17 | 2008-04-15 | 9.948 | 361,890 | -4,096 | 0.01% | 3,600,055 |
| 2008-04-11 | 2008-04-09 | 10.007 | 365,986 | -2,730 | 0.01% | 3,662,249 |
| 2008-04-09 | 2008-04-07 | 10.959 | 368,716 | +6,826 | 0.01% | 4,040,697 |
| 2008-04-08 | 2008-04-03 | 10.768 | 361,890 | -5,461 | 0.01% | 3,896,967 |
| 2008-04-07 | 2008-04-02 | 10.490 | 367,351 | +5,461 | 0.01% | 3,853,515 |
| 2008-04-02 | 2008-03-31 | 10.519 | 361,890 | -2,731 | 0.01% | 3,806,833 |
| 2008-04-01 | 2008-03-28 | 10.109 | 364,621 | -6,825 | 0.01% | 3,685,985 |
| 2008-03-31 | 2008-03-27 | 9.259 | 371,446 | +4,095 | 0.01% | 3,439,343 |
| 2008-03-27 | 2008-03-25 | 8.820 | 367,351 | -8,190 | 0.01% | 3,239,966 |
| 2008-03-26 | 2008-03-20 | 8.395 | 375,541 | +6,825 | 0.01% | 3,152,643 |
| 2008-03-25 | 2008-03-19 | 9.303 | 368,716 | -4,095 | 0.01% | 3,430,271 |
| 2008-03-20 | 2008-03-18 | 8.864 | 372,811 | +10,921 | 0.01% | 3,304,508 |
| 2008-03-14 | 2008-03-12 | 10.417 | 361,890 | -20,477 | 0.01% | 3,769,719 |
| 2008-03-11 | 2008-03-07 | 10.109 | 382,367 | +20,477 | 0.01% | 3,865,380 |
| 2008-03-10 | 2008-03-06 | 10.549 | 361,890 | -6,826 | 0.01% | 3,817,437 |
| 2008-03-07 | 2008-03-05 | 10.431 | 368,716 | +6,826 | 0.01% | 3,846,225 |
| 2008-03-06 | 2008-03-04 | 11.017 | 361,890 | -24,572 | 0.01% | 3,987,100 |
| 2008-03-05 | 2008-03-03 | 11.179 | 386,462 | +24,572 | 0.01% | 4,320,103 |
| 2008-03-03 | 2008-02-28 | 11.428 | 361,890 | -4,096 | 0.01% | 4,135,556 |
| 2008-02-29 | 2008-02-27 | 10.988 | 365,986 | -13,651 | 0.01% | 4,021,504 |
| 2008-02-28 | 2008-02-26 | 10.680 | 379,637 | +17,747 | 0.01% | 4,054,701 |
| 2008-02-27 | 2008-02-25 | 10.886 | 361,890 | -6,826 | 0.01% | 3,939,382 |
| 2008-02-25 | 2008-02-21 | 10.651 | 368,716 | -4,095 | 0.01% | 3,927,255 |
| 2008-02-22 | 2008-02-20 | 10.607 | 372,811 | +4,095 | 0.01% | 3,954,486 |
| 2008-02-20 | 2008-02-18 | 10.343 | 368,716 | -40,953 | 0.01% | 3,813,813 |
| 2008-02-19 | 2008-02-15 | 10.563 | 409,669 | +40,953 | 0.01% | 4,327,441 |
| 2008-02-18 | 2008-02-14 | 10.959 | 368,716 | -240,259 | 0.01% | 4,040,697 |
| 2008-02-15 | 2008-02-13 | 10.534 | 608,975 | +232,068 | 0.01% | 6,414,918 |
| 2008-02-14 | 2008-02-12 | 9.845 | 376,907 | +13,652 | 0.01% | 3,710,789 |
| 2008-02-11 | 2008-02-04 | 10.168 | 363,255 | -2,731 | 0.01% | 3,693,464 |
| 2008-02-05 | 2008-02-01 | 9.919 | 365,986 | -2,730 | 0.01% | 3,630,077 |
| 2008-01-29 | 2008-01-25 | 9.670 | 368,716 | -6,825 | 0.01% | 3,565,321 |
| 2008-01-24 | 2008-01-22 | 8.512 | 375,541 | +8,190 | 0.01% | 3,196,658 |
| 2008-01-21 | 2008-01-17 | 9.743 | 367,351 | +4,096 | 0.01% | 3,579,032 |
| 2008-01-17 | 2008-01-15 | 10.798 | 363,255 | -8,191 | 0.01% | 3,922,309 |
| 2008-01-15 | 2008-01-11 | 10.241 | 371,446 | +12,286 | 0.01% | 3,803,957 |
| 2008-01-14 | 2008-01-10 | 10.827 | 359,160 | +8,191 | 0.01% | 3,888,617 |
| 2008-01-10 | 2008-01-08 | 12.043 | 350,969 | -13,652 | 0.01% | 4,226,719 |
| 2008-01-09 | 2008-01-07 | 12.600 | 364,621 | +2,731 | 0.01% | 4,594,126 |
| 2008-01-08 | 2008-01-04 | 12.160 | 361,890 | +13,651 | 0.01% | 4,400,656 |
| 2008-01-07 | 2008-01-03 | 10.827 | 348,239 | +2,730 | 0.01% | 3,770,375 |
| 2008-01-02 | 2007-12-27 | 10.182 | 345,509 | -6,826 | 0.01% | 3,518,090 |
| 2007-12-28 | 2007-12-24 | 10.153 | 352,335 | -34,127 | 0.01% | 3,577,270 |
| 2007-12-27 | 2007-12-20 | 9.538 | 386,462 | -13,651 | 0.01% | 3,685,959 |
| 2007-12-11 | 2007-12-07 | 9.025 | 400,113 | +13,651 | 0.01% | 3,610,989 |
| 2007-12-07 | 2007-12-05 | 9.860 | 386,462 | +6,825 | 0.01% | 3,810,523 |
| 2007-12-04 | 2007-11-30 | 9.142 | 379,637 | -1,365 | 0.01% | 3,470,690 |
| 2007-11-28 | 2007-11-26 | 8.424 | 381,002 | -5,460 | 0.01% | 3,209,651 |
| 2007-11-27 | 2007-11-23 | 7.970 | 386,462 | -6,826 | 0.01% | 3,080,126 |
| 2007-11-26 | 2007-11-22 | 8.351 | 393,288 | +2,730 | 0.01% | 3,284,341 |
| 2007-11-19 | 2007-11-15 | 9.450 | 390,558 | +8,191 | 0.01% | 3,690,694 |
| 2007-11-15 | 2007-11-13 | 9.303 | 382,367 | -54,604 | 0.01% | 3,557,270 |
| 2007-11-14 | 2007-11-12 | 10.475 | 436,971 | -34,128 | 0.01% | 4,577,427 |
| 2007-11-13 | 2007-11-09 | 10.930 | 471,099 | +88,732 | 0.01% | 5,148,892 |
| 2007-11-09 | 2007-11-07 | 10.768 | 382,367 | -68,255 | 0.01% | 4,117,470 |
| 2007-11-08 | 2007-11-06 | 10.387 | 450,622 | +341,277 | 0.01% | 4,680,814 |
| 2007-11-07 | 2007-11-05 | 10.373 | 109,345 | +61,430 | 0.00% | 1,134,214 |
| 2007-11-05 | 2007-11-01 | 11.017 | 47,915 | -68,256 | 0.00% | 527,901 |
| 2007-10-30 | 2007-10-26 | 10.417 | 116,171 | -6,825 | 0.00% | 1,210,125 |
| 2007-10-25 | 2007-10-23 | 9.977 | 122,996 | +2,730 | 0.00% | 1,227,159 |
| 2007-10-24 | 2007-10-22 | 9.714 | 120,266 | -54,604 | 0.00% | 1,168,205 |
| 2007-10-23 | 2007-10-18 | 9.875 | 174,870 | +131,050 | 0.00% | 1,726,784 |
| 2007-10-05 | 2007-10-03 | 9.054 | 43,820 | -13,651 | 0.00% | 396,756 |
| 2007-10-04 | 2007-10-02 | 9.640 | 57,471 | +13,651 | 0.00% | 554,035 |
| 2007-10-03 | 2007-09-28 | 8.952 | 43,820 | -20,477 | 0.00% | 392,262 |
| 2007-09-25 | 2007-09-21 | 8.454 | 64,297 | -1,365 | 0.00% | 543,537 |
| 2007-09-21 | 2007-09-19 | 8.454 | 65,662 | -6,825 | 0.00% | 555,076 |
| 2007-09-20 | 2007-09-18 | 8.278 | 72,487 | -34,128 | 0.00% | 600,028 |
| 2007-09-17 | 2007-09-13 | 8.644 | 106,615 | -2,730 | 0.00% | 921,580 |
| 2007-09-14 | 2007-09-12 | 8.644 | 109,345 | +34,128 | 0.00% | 945,178 |
| 2007-09-13 | 2007-09-11 | 8.629 | 75,217 | -8,191 | 0.00% | 649,074 |
| 2007-09-05 | 2007-09-03 | 8.410 | 83,408 | +6,825 | 0.00% | 701,427 |
| 2007-09-04 | 2007-08-31 | 8.102 | 76,583 | +1,366 | 0.00% | 620,469 |
| 2007-09-03 | 2007-08-30 | 7.692 | 75,217 | -47,779 | 0.00% | 578,546 |
| 2007-08-31 | 2007-08-29 | 7.443 | 122,996 | -40,954 | 0.00% | 915,414 |
| 2007-08-30 | 2007-08-28 | 7.311 | 163,950 | +20,477 | 0.00% | 1,198,601 |
| 2007-08-29 | 2007-08-27 | 7.457 | 143,473 | +4,095 | 0.00% | 1,069,919 |
| 2007-08-28 | 2007-08-24 | 7.150 | 139,378 | +27,303 | 0.00% | 996,499 |
| 2007-08-27 | 2007-08-23 | 6.974 | 112,075 | +20,476 | 0.00% | 781,589 |
| 2007-08-23 | 2007-08-21 | 6.725 | 91,599 | +9,556 | 0.00% | 615,979 |
| 2007-08-21 | 2007-08-17 | 6.153 | 82,043 | -2,730 | 0.00% | 504,840 |
| 2007-08-20 | 2007-08-16 | 6.622 | 84,773 | +4,095 | 0.00% | 561,382 |
| 2007-08-17 | 2007-08-15 | 6.886 | 80,678 | +6,826 | 0.00% | 555,541 |
| 2007-08-09 | 2007-08-07 | 7.355 | 73,852 | -6,826 | 0.00% | 543,161 |
| 2007-08-08 | 2007-08-06 | 7.238 | 80,678 | +2,730 | 0.00% | 583,909 |
| 2007-08-03 | 2007-08-01 | 7.618 | 77,948 | +9,556 | 0.00% | 593,842 |
| 2007-08-01 | 2007-07-30 | 7.970 | 68,392 | -13,651 | 0.00% | 545,088 |
| 2007-07-24 | 2007-07-20 | 8.278 | 82,043 | -8,191 | 0.00% | 679,130 |
| 2007-07-20 | 2007-07-18 | 8.204 | 90,234 | +2,731 | 0.00% | 740,323 |
| 2007-07-18 | 2007-07-16 | 8.395 | 87,503 | -68,256 | 0.00% | 734,582 |
| 2007-07-17 | 2007-07-13 | 8.043 | 155,759 | +54,604 | 0.00% | 1,252,819 |
| 2007-07-16 | 2007-07-12 | 8.263 | 101,155 | +42,319 | 0.00% | 835,852 |
| 2007-07-12 | 2007-07-10 | 9.171 | 58,836 | -6,826 | 0.00% | 539,610 |
| 2007-07-11 | 2007-07-09 | 9.157 | 65,662 | -13,651 | 0.00% | 601,252 |
| 2007-07-10 | 2007-07-06 | 8.776 | 79,313 | -13,651 | 0.00% | 696,040 |
| 2007-07-09 | 2007-07-05 | 8.878 | 92,964 | +27,302 | 0.00% | 825,373 |
| 2007-07-06 | 2007-07-04 | 8.673 | 65,662 | -225,243 | 0.00% | 569,506 |
| 2007-07-05 | 2007-07-03 | 8.117 | 290,905 | +218,418 | 0.01% | 2,361,151 |
| 2007-07-04 | 2007-06-29 | 8.102 | 72,487 | +4,095 | 0.00% | 587,284 |
| 2007-07-03 | 2007-06-28 | 8.029 | 68,392 | -6,825 | 0.00% | 549,096 |
| 2007-06-29 | 2007-06-27 | 8.146 | 75,217 | -2,731 | 0.00% | 612,708 |
| 2007-06-26 | 2007-06-22 | 7.560 | 77,948 | 0.00% | 589,274 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy