History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.128 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.149 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.192 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.149 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.181 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.202 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.213 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.213 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.181 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.181 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.224 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.266 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.245 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.277 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.234 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.245 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.255 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.266 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.245 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.266 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.277 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.266 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.277 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.234 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.234 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.245 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.245 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.298 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.277 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.245 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.053 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.021 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.979 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.989 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.989 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.011 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.011 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.053 | 0 | -766,947 | ||
| 2024-09-09 | 2024-09-04 | 1.043 | 766,947 | +766,947 | 0.01% | 799,680 |
| 2023-07-19 | 2023-07-14 | 1.088 | 0 | -7,130 | ||
| 2023-07-18 | 2023-07-13 | 1.077 | 7,130 | +7,130 | 0.00% | 7,679 |
| 2022-12-07 | 2022-12-05 | 1.136 | 0 | -339 | ||
| 2022-12-06 | 2022-12-02 | 1.112 | 339 | +339 | 0.00% | 377 |
| 2021-10-25 | 2021-10-21 | 1.585 | 0 | -146,713 | ||
| 2021-10-22 | 2021-10-20 | 1.610 | 146,713 | +146,713 | 0.00% | 236,196 |
| 2021-05-07 | 2021-05-05 | 1.297 | 0 | -18,684 | ||
| 2021-05-06 | 2021-05-04 | 1.310 | 18,684 | +18,684 | 0.00% | 24,480 |
| 2021-01-13 | 2021-01-11 | 0.912 | 0 | -383,022 | ||
| 2021-01-12 | 2021-01-08 | 0.912 | 383,022 | +383,022 | 0.01% | 349,320 |
| 2020-03-05 | 2020-03-03 | 1.059 | 0 | -26,849 | ||
| 2020-03-04 | 2020-03-02 | 1.086 | 26,849 | +26,849 | 0.00% | 29,160 |
| 2019-09-30 | 2019-09-26 | 1.099 | 0 | -1,492 | ||
| 2019-09-27 | 2019-09-25 | 1.099 | 1,492 | +1,492 | 0.00% | 1,640 |
| 2019-02-27 | 2019-02-25 | 1.417 | 0 | -43,622 | ||
| 2019-02-26 | 2019-02-22 | 1.430 | 43,622 | +43,622 | 0.00% | 62,400 |
| 2018-10-03 | 2018-09-28 | 1.389 | 0 | -44,254 | ||
| 2018-10-02 | 2018-09-27 | 1.375 | 44,254 | +44,254 | 0.00% | 60,869 |
| 2018-06-13 | 2018-06-11 | 1.430 | 0 | -10,178 | ||
| 2018-06-11 | 2018-06-07 | 1.417 | 10,178 | +10,178 | 0.00% | 14,419 |
| 2018-06-04 | 2018-05-31 | 1.458 | 0 | -63,855 | ||
| 2018-06-01 | 2018-05-30 | 1.444 | 63,855 | +63,855 | 0.00% | 92,221 |
| 2017-05-02 | 2017-04-27 | 1.375 | 0 | -71,845 | ||
| 2017-04-28 | 2017-04-26 | 1.375 | 71,845 | +71,845 | 0.00% | 98,820 |
| 2017-03-16 | 2017-03-14 | 1.637 | 0 | -75,611 | ||
| 2017-03-15 | 2017-03-13 | 1.609 | 75,611 | +75,611 | 0.00% | 121,680 |
| 2017-02-13 | 2017-02-09 | 1.719 | 0 | -1,454 | ||
| 2017-02-10 | 2017-02-08 | 1.692 | 1,454 | +1,454 | 0.00% | 2,460 |
| 2016-04-01 | 2016-03-30 | 1.472 | 0 | -720 | ||
| 2016-03-31 | 2016-03-29 | 1.444 | 720 | +720 | 0.00% | 1,040 |
| 2015-05-21 | 2015-05-19 | 2.680 | 0 | -12,893 | ||
| 2015-05-20 | 2015-05-18 | 2.708 | 12,893 | +12,893 | 0.00% | 34,919 |
| 2012-05-23 | 2012-05-21 | 2.012 | 0 | -101,584 | ||
| 2012-05-22 | 2012-05-18 | 1.998 | 101,584 | +101,584 | 0.00% | 202,940 |
| 2012-04-18 | 2012-04-16 | 2.716 | 0 | -283,878 | ||
| 2012-04-17 | 2012-04-13 | 2.759 | 283,878 | +283,878 | 0.01% | 783,360 |
| 2012-04-05 | 2012-04-02 | 2.731 | 0 | -183,686 | ||
| 2012-04-03 | 2012-03-30 | 2.716 | 183,686 | +183,686 | 0.00% | 498,961 |
| 2012-03-06 | 2012-03-02 | 3.449 | 0 | -116,891 | ||
| 2012-03-05 | 2012-03-01 | 3.378 | 116,891 | +116,891 | 0.00% | 394,800 |
| 2012-01-18 | 2012-01-16 | 3.248 | 0 | -166,987 | ||
| 2012-01-17 | 2012-01-13 | 3.291 | 166,987 | +166,987 | 0.00% | 549,600 |
| 2011-12-22 | 2011-12-20 | 2.831 | 0 | -130,807 | ||
| 2011-12-21 | 2011-12-19 | 2.874 | 130,807 | +130,807 | 0.00% | 376,001 |
| 2011-09-21 | 2011-09-19 | 3.363 | 0 | -279,703 | ||
| 2011-09-20 | 2011-09-16 | 3.421 | 279,703 | +279,703 | 0.01% | 956,759 |
| 2011-09-19 | 2011-09-15 | 3.306 | 0 | -372,938 | ||
| 2011-09-16 | 2011-09-14 | 3.291 | 372,938 | +372,938 | 0.01% | 1,227,441 |
| 2011-08-11 | 2011-08-09 | 2.989 | 0 | -144,722 | ||
| 2011-08-10 | 2011-08-08 | 3.133 | 144,722 | +144,722 | 0.00% | 453,440 |
| 2011-08-04 | 2011-08-02 | 4.211 | 0 | -76,536 | ||
| 2011-08-03 | 2011-08-01 | 4.254 | 76,536 | +76,536 | 0.00% | 325,601 |
| 2011-06-29 | 2011-06-27 | 5.002 | 0 | -208,734 | ||
| 2011-06-28 | 2011-06-24 | 5.059 | 208,734 | +208,734 | 0.00% | 1,056,001 |
| 2011-06-22 | 2011-06-20 | 4.685 | 0 | -165,596 | ||
| 2011-06-21 | 2011-06-17 | 4.872 | 165,596 | +165,596 | 0.00% | 806,822 |
| 2011-05-27 | 2011-05-25 | 5.235 | 0 | -112,341 | ||
| 2011-05-26 | 2011-05-24 | 5.321 | 112,341 | +112,341 | 0.00% | 597,782 |
| 2011-02-14 | 2011-02-10 | 6.316 | 0 | -5,548 | ||
| 2011-02-11 | 2011-02-09 | 6.172 | 5,548 | +5,548 | 0.00% | 34,242 |
| 2011-01-31 | 2011-01-27 | 6.403 | 0 | -55,921 | ||
| 2011-01-28 | 2011-01-26 | 6.201 | 55,921 | +55,921 | 0.00% | 346,754 |
| 2011-01-19 | 2011-01-17 | 6.576 | 0 | -3,298,097 | ||
| 2011-01-18 | 2011-01-14 | 6.388 | 3,298,097 | +3,298,097 | 0.07% | 21,069,082 |
| 2010-11-03 | 2010-11-01 | 6.215 | 0 | -16,719 | ||
| 2010-11-02 | 2010-10-29 | 5.912 | 16,719 | +16,719 | 0.00% | 98,849 |
| 2010-09-09 | 2010-09-07 | 6.273 | 0 | -693 | ||
| 2010-09-08 | 2010-09-06 | 6.345 | 693 | +693 | 0.00% | 4,397 |
| 2010-07-27 | 2010-07-23 | 5.062 | 0 | -15,256 | ||
| 2010-07-26 | 2010-07-22 | 4.989 | 15,256 | +15,256 | 0.00% | 76,119 |
| 2010-03-25 | 2010-03-23 | 6.547 | 0 | -190,008 | ||
| 2010-03-24 | 2010-03-22 | 6.345 | 190,008 | +190,008 | 0.00% | 1,205,599 |
| 2010-01-12 | 2010-01-08 | 7.268 | 0 | -346,730 | ||
| 2010-01-08 | 2010-01-06 | 7.412 | 346,730 | +346,730 | 0.01% | 2,569,999 |
| 2009-10-13 | 2009-10-09 | 5.191 | 0 | -61,024 | ||
| 2009-10-12 | 2009-10-08 | 5.105 | 61,024 | +61,024 | 0.00% | 311,517 |
| 2009-09-22 | 2009-09-18 | 5.235 | 0 | -19,417 | ||
| 2009-09-17 | 2009-09-15 | 5.163 | 19,417 | +19,417 | 0.00% | 100,241 |
| 2009-09-01 | 2009-08-28 | 5.220 | 0 | -56,864 | ||
| 2009-08-31 | 2009-08-27 | 5.235 | 56,864 | +56,864 | 0.00% | 297,661 |
| 2009-07-13 | 2009-07-09 | 4.946 | 0 | -48,542 | ||
| 2009-07-10 | 2009-07-08 | 4.831 | 48,542 | +48,542 | 0.00% | 234,499 |
| 2009-04-30 | 2009-04-28 | 5.178 | 0 | -6,171 | ||
| 2009-04-29 | 2009-04-27 | 5.280 | 6,171 | +6,171 | 0.00% | 32,582 |
| 2009-04-24 | 2009-04-22 | 5.032 | 0 | -686 | ||
| 2009-04-23 | 2009-04-21 | 5.149 | 686 | +686 | 0.00% | 3,532 |
| 2009-02-05 | 2009-02-03 | 6.024 | 0 | -62,598 | ||
| 2009-02-04 | 2009-02-02 | 6.301 | 62,598 | +62,598 | 0.00% | 394,415 |
| 2008-12-22 | 2008-12-18 | 6.199 | 0 | -823 | ||
| 2008-12-19 | 2008-12-17 | 5.834 | 823 | +823 | 0.00% | 4,801 |
| 2008-11-27 | 2008-11-25 | 4.813 | 0 | -20,569 | ||
| 2008-11-26 | 2008-11-24 | 4.667 | 20,569 | +20,569 | 0.00% | 96,000 |
| 2008-11-24 | 2008-11-20 | 4.667 | 0 | -822,758 | ||
| 2008-11-21 | 2008-11-19 | 5.178 | 822,758 | +822,758 | 0.02% | 4,260,002 |
| 2008-11-07 | 2008-11-05 | 4.915 | 0 | -71,306 | ||
| 2008-11-04 | 2008-10-31 | 6.169 | 71,306 | -149,467 | 0.00% | 439,922 |
| 2008-11-03 | 2008-10-30 | 5.834 | 220,773 | +220,773 | 0.00% | 1,287,998 |
| 2008-07-29 | 2008-07-25 | 8.926 | 0 | -686 | ||
| 2008-07-28 | 2008-07-24 | 8.926 | 686 | +686 | 0.00% | 6,123 |
| 2008-07-07 | 2008-07-03 | 8.751 | 0 | -49,365 | ||
| 2008-07-04 | 2008-07-02 | 8.605 | 49,365 | +49,365 | 0.00% | 424,796 |
| 2008-06-16 | 2008-06-12 | 7.832 | 0 | -246,827 | ||
| 2008-06-13 | 2008-06-11 | 8.109 | 246,827 | +246,827 | 0.01% | 2,001,598 |
| 2008-05-21 | 2008-05-19 | 8.922 | 0 | -341 | ||
| 2008-05-20 | 2008-05-16 | 8.996 | 341 | +341 | 0.00% | 3,068 |
| 2008-03-18 | 2008-03-14 | 9.963 | 0 | -197 | ||
| 2008-03-17 | 2008-03-13 | 9.963 | 197 | -1,032 | 0.00% | 1,963 |
| 2008-03-14 | 2008-03-12 | 10.417 | 1,229 | +1,229 | 0.00% | 12,802 |
| 2008-01-28 | 2008-01-24 | 8.952 | 0 | -20,477 | ||
| 2008-01-25 | 2008-01-23 | 8.307 | 20,477 | +20,477 | 0.00% | 170,103 |
| 2008-01-18 | 2008-01-16 | 10.387 | 0 | -390,421 | ||
| 2008-01-17 | 2008-01-15 | 10.798 | 390,421 | -868 | 0.01% | 4,215,639 |
| 2008-01-16 | 2008-01-14 | 10.094 | 391,289 | +868 | 0.01% | 3,949,841 |
| 2008-01-14 | 2008-01-10 | 10.827 | 390,421 | +390,421 | 0.01% | 4,227,079 |
| 2008-01-10 | 2008-01-08 | 12.043 | 0 | -887 | ||
| 2008-01-09 | 2008-01-07 | 12.600 | 887 | +887 | 0.00% | 11,176 |
| 2007-12-18 | 2007-12-14 | 9.040 | 0 | -66,890 | ||
| 2007-12-14 | 2007-12-12 | 9.186 | 66,890 | +66,890 | 0.00% | 614,457 |
| 2007-11-30 | 2007-11-28 | 8.864 | 0 | -272 | ||
| 2007-11-29 | 2007-11-27 | 8.380 | 272 | +272 | 0.00% | 2,279 |
| 2007-11-12 | 2007-11-08 | 10.695 | 0 | -136,511 | ||
| 2007-11-09 | 2007-11-07 | 10.768 | 136,511 | +136,511 | 0.00% | 1,470,001 |
| 2007-10-09 | 2007-10-05 | 9.084 | 0 | -6,826 | ||
| 2007-10-04 | 2007-10-02 | 9.640 | 6,826 | -57,334 | 0.00% | 65,804 |
| 2007-10-03 | 2007-09-28 | 8.952 | 64,160 | +64,160 | 0.00% | 574,339 |
| 2007-09-07 | 2007-09-05 | 8.278 | 0 | -1,024 | ||
| 2007-09-06 | 2007-09-04 | 8.307 | 1,024 | -172,345 | 0.00% | 8,506 |
| 2007-09-04 | 2007-08-31 | 8.102 | 173,369 | +173,369 | 0.00% | 1,404,622 |
| 2007-09-03 | 2007-08-30 | 7.692 | 0 | -16,381 | ||
| 2007-08-31 | 2007-08-29 | 7.443 | 16,381 | +16,381 | 0.00% | 121,918 |
| 2007-08-22 | 2007-08-20 | 6.593 | 0 | -84,910 | ||
| 2007-08-20 | 2007-08-16 | 6.622 | 84,910 | +84,910 | 0.00% | 562,290 |
| 2007-08-03 | 2007-08-01 | 7.618 | 0 | -204,766 | ||
| 2007-08-01 | 2007-07-30 | 7.970 | 204,766 | +204,766 | 0.00% | 1,631,998 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy