History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-10-13 | 2025-10-09 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-10-10 | 2025-10-08 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-10-09 | 2025-10-06 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-10-08 | 2025-10-03 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-10-06 | 2025-10-02 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-10-03 | 2025-09-30 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-09-30 | 2025-09-26 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-09-29 | 2025-09-25 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-09-26 | 2025-09-24 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-09-25 | 2025-09-23 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-09-24 | 2025-09-22 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-09-23 | 2025-09-19 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-19 | 2025-09-17 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-18 | 2025-09-16 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-09-17 | 2025-09-15 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-16 | 2025-09-12 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-15 | 2025-09-11 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-12 | 2025-09-10 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-11 | 2025-09-09 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-10 | 2025-09-08 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-09 | 2025-09-05 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-08 | 2025-09-04 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-09-05 | 2025-09-03 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-04 | 2025-09-02 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-09-03 | 2025-09-01 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-02 | 2025-08-29 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-01 | 2025-08-28 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-28 | 2025-08-26 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-08-27 | 2025-08-25 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-25 | 2025-08-21 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-21 | 2025-08-19 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-08-20 | 2025-08-18 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-19 | 2025-08-15 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-08-18 | 2025-08-14 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-08-15 | 2025-08-13 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-08-14 | 2025-08-12 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-13 | 2025-08-11 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-08-12 | 2025-08-08 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-08-11 | 2025-08-07 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-08 | 2025-08-06 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-07 | 2025-08-05 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-06 | 2025-08-04 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-08-05 | 2025-08-01 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-04 | 2025-07-31 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-01 | 2025-07-30 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-07-31 | 2025-07-29 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-07-30 | 2025-07-28 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-07-29 | 2025-07-25 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-07-25 | 2025-07-23 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-07-24 | 2025-07-22 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-07-23 | 2025-07-21 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-07-22 | 2025-07-18 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-07-21 | 2025-07-17 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-07-17 | 2025-07-15 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-07-16 | 2025-07-14 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-07-15 | 2025-07-11 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-07-14 | 2025-07-10 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-07-11 | 2025-07-09 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-07-10 | 2025-07-08 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-07-09 | 2025-07-07 | 1.325 | 20,000 | +0 | 0.00% | 26,501 |
| 2025-07-08 | 2025-07-04 | 1.335 | 20,000 | +378 | 0.00% | 26,705 |
| 2025-07-07 | 2025-07-03 | 1.356 | 19,622 | +0 | 0.00% | 26,601 |
| 2025-07-04 | 2025-07-02 | 1.335 | 19,622 | +0 | 0.00% | 26,201 |
| 2025-07-03 | 2025-06-30 | 1.305 | 19,622 | +0 | 0.00% | 25,601 |
| 2025-07-02 | 2025-06-27 | 1.335 | 19,622 | +0 | 0.00% | 26,201 |
| 2025-06-30 | 2025-06-26 | 1.335 | 19,622 | +0 | 0.00% | 26,201 |
| 2025-06-27 | 2025-06-25 | 1.315 | 19,622 | +0 | 0.00% | 25,801 |
| 2025-06-26 | 2025-06-24 | 1.356 | 19,622 | +0 | 0.00% | 26,601 |
| 2025-06-25 | 2025-06-23 | 1.345 | 19,622 | +0 | 0.00% | 26,401 |
| 2025-06-24 | 2025-06-20 | 1.294 | 19,622 | +0 | 0.00% | 25,401 |
| 2025-06-23 | 2025-06-19 | 1.315 | 19,622 | +0 | 0.00% | 25,801 |
| 2025-06-20 | 2025-06-18 | 1.335 | 19,622 | +0 | 0.00% | 26,201 |
| 2025-06-19 | 2025-06-17 | 1.325 | 19,622 | +0 | 0.00% | 26,001 |
| 2025-06-18 | 2025-06-16 | 1.345 | 19,622 | +0 | 0.00% | 26,401 |
| 2025-06-17 | 2025-06-13 | 1.366 | 19,622 | +0 | 0.00% | 26,801 |
| 2025-06-16 | 2025-06-12 | 1.447 | 19,622 | +0 | 0.00% | 28,393 |
| 2025-06-13 | 2025-06-11 | 1.426 | 19,622 | +824 | 0.00% | 27,975 |
| 2025-06-12 | 2025-06-10 | 1.404 | 18,798 | +0 | 0.00% | 26,400 |
| 2025-06-11 | 2025-06-09 | 1.383 | 18,798 | +0 | 0.00% | 26,000 |
| 2025-06-10 | 2025-06-06 | 1.373 | 18,798 | +0 | 0.00% | 25,800 |
| 2025-06-09 | 2025-06-05 | 1.362 | 18,798 | +0 | 0.00% | 25,600 |
| 2025-06-06 | 2025-06-04 | 1.362 | 18,798 | +0 | 0.00% | 25,600 |
| 2025-06-05 | 2025-06-03 | 1.362 | 18,798 | +0 | 0.00% | 25,600 |
| 2025-06-04 | 2025-06-02 | 1.362 | 18,798 | +0 | 0.00% | 25,600 |
| 2025-06-03 | 2025-05-30 | 1.362 | 18,798 | +0 | 0.00% | 25,600 |
| 2025-06-02 | 2025-05-29 | 1.383 | 18,798 | +0 | 0.00% | 26,000 |
| 2025-05-30 | 2025-05-28 | 1.415 | 18,798 | +0 | 0.00% | 26,600 |
| 2025-05-29 | 2025-05-27 | 1.426 | 18,798 | +0 | 0.00% | 26,800 |
| 2025-05-28 | 2025-05-26 | 1.351 | 18,798 | +0 | 0.00% | 25,400 |
| 2025-05-27 | 2025-05-23 | 1.319 | 18,798 | +0 | 0.00% | 24,800 |
| 2025-05-26 | 2025-05-22 | 1.277 | 18,798 | +0 | 0.00% | 24,000 |
| 2025-05-23 | 2025-05-21 | 1.277 | 18,798 | +0 | 0.00% | 24,000 |
| 2025-05-22 | 2025-05-20 | 1.298 | 18,798 | +0 | 0.00% | 24,400 |
| 2025-05-21 | 2025-05-19 | 1.309 | 18,798 | +0 | 0.00% | 24,600 |
| 2025-05-20 | 2025-05-16 | 1.277 | 18,798 | +0 | 0.00% | 24,000 |
| 2025-05-19 | 2025-05-15 | 1.266 | 18,798 | +0 | 0.00% | 23,800 |
| 2025-05-16 | 2025-05-14 | 1.298 | 18,798 | +0 | 0.00% | 24,400 |
| 2025-05-15 | 2025-05-13 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2025-05-14 | 2025-05-12 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2025-05-13 | 2025-05-09 | 1.213 | 18,798 | +0 | 0.00% | 22,800 |
| 2025-05-12 | 2025-05-08 | 1.224 | 18,798 | +0 | 0.00% | 23,000 |
| 2025-05-09 | 2025-05-07 | 1.234 | 18,798 | +0 | 0.00% | 23,200 |
| 2025-05-08 | 2025-05-06 | 1.213 | 18,798 | +0 | 0.00% | 22,800 |
| 2025-05-07 | 2025-05-02 | 1.202 | 18,798 | +0 | 0.00% | 22,600 |
| 2025-05-06 | 2025-04-30 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2025-05-02 | 2025-04-29 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2025-04-30 | 2025-04-28 | 1.277 | 18,798 | +0 | 0.00% | 24,000 |
| 2025-04-29 | 2025-04-25 | 1.277 | 18,798 | +0 | 0.00% | 24,000 |
| 2025-04-28 | 2025-04-24 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2025-04-25 | 2025-04-23 | 1.266 | 18,798 | +0 | 0.00% | 23,800 |
| 2025-04-24 | 2025-04-22 | 1.234 | 18,798 | +0 | 0.00% | 23,200 |
| 2025-04-23 | 2025-04-17 | 1.213 | 18,798 | +0 | 0.00% | 22,800 |
| 2025-04-22 | 2025-04-16 | 1.224 | 18,798 | +0 | 0.00% | 23,000 |
| 2025-04-17 | 2025-04-15 | 1.255 | 18,798 | +0 | 0.00% | 23,600 |
| 2025-04-16 | 2025-04-14 | 1.266 | 18,798 | +0 | 0.00% | 23,800 |
| 2025-04-15 | 2025-04-11 | 1.234 | 18,798 | +0 | 0.00% | 23,200 |
| 2025-04-14 | 2025-04-10 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2025-04-11 | 2025-04-09 | 1.234 | 18,798 | +0 | 0.00% | 23,200 |
| 2025-04-10 | 2025-04-08 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2025-04-09 | 2025-04-07 | 1.224 | 18,798 | +0 | 0.00% | 23,000 |
| 2025-04-08 | 2025-04-03 | 1.341 | 18,798 | +0 | 0.00% | 25,200 |
| 2025-04-07 | 2025-04-02 | 1.330 | 18,798 | +0 | 0.00% | 25,000 |
| 2025-04-03 | 2025-04-01 | 1.330 | 18,798 | +0 | 0.00% | 25,000 |
| 2025-04-02 | 2025-03-31 | 1.341 | 18,798 | +0 | 0.00% | 25,200 |
| 2025-04-01 | 2025-03-28 | 1.255 | 18,798 | +0 | 0.00% | 23,600 |
| 2025-03-31 | 2025-03-27 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2025-03-28 | 2025-03-26 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2025-03-27 | 2025-03-25 | 1.202 | 18,798 | +0 | 0.00% | 22,600 |
| 2025-03-26 | 2025-03-24 | 1.202 | 18,798 | +0 | 0.00% | 22,600 |
| 2025-03-25 | 2025-03-21 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2025-03-24 | 2025-03-20 | 1.213 | 18,798 | +0 | 0.00% | 22,800 |
| 2025-03-21 | 2025-03-19 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2025-03-20 | 2025-03-18 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2025-03-19 | 2025-03-17 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2025-03-18 | 2025-03-14 | 1.149 | 18,798 | +0 | 0.00% | 21,600 |
| 2025-03-17 | 2025-03-13 | 1.107 | 18,798 | +0 | 0.00% | 20,800 |
| 2025-03-14 | 2025-03-12 | 1.117 | 18,798 | +0 | 0.00% | 21,000 |
| 2025-03-13 | 2025-03-11 | 1.117 | 18,798 | +0 | 0.00% | 21,000 |
| 2025-03-12 | 2025-03-10 | 1.117 | 18,798 | +0 | 0.00% | 21,000 |
| 2025-03-11 | 2025-03-07 | 1.128 | 18,798 | +0 | 0.00% | 21,200 |
| 2025-03-10 | 2025-03-06 | 1.128 | 18,798 | +0 | 0.00% | 21,200 |
| 2025-03-07 | 2025-03-05 | 1.138 | 18,798 | +0 | 0.00% | 21,400 |
| 2025-03-06 | 2025-03-04 | 1.117 | 18,798 | +0 | 0.00% | 21,000 |
| 2025-03-05 | 2025-03-03 | 1.117 | 18,798 | +0 | 0.00% | 21,000 |
| 2025-03-04 | 2025-02-28 | 1.107 | 18,798 | +0 | 0.00% | 20,800 |
| 2025-03-03 | 2025-02-27 | 1.128 | 18,798 | +0 | 0.00% | 21,200 |
| 2025-02-28 | 2025-02-26 | 1.117 | 18,798 | +0 | 0.00% | 21,000 |
| 2025-02-27 | 2025-02-25 | 1.117 | 18,798 | +0 | 0.00% | 21,000 |
| 2025-02-26 | 2025-02-24 | 1.128 | 18,798 | +0 | 0.00% | 21,200 |
| 2025-02-25 | 2025-02-21 | 1.117 | 18,798 | +0 | 0.00% | 21,000 |
| 2025-02-24 | 2025-02-20 | 1.107 | 18,798 | +0 | 0.00% | 20,800 |
| 2025-02-21 | 2025-02-19 | 1.117 | 18,798 | +0 | 0.00% | 21,000 |
| 2025-02-20 | 2025-02-18 | 1.138 | 18,798 | +0 | 0.00% | 21,400 |
| 2025-02-19 | 2025-02-17 | 1.138 | 18,798 | +0 | 0.00% | 21,400 |
| 2025-02-18 | 2025-02-14 | 1.138 | 18,798 | +0 | 0.00% | 21,400 |
| 2025-02-17 | 2025-02-13 | 1.128 | 18,798 | +0 | 0.00% | 21,200 |
| 2025-02-14 | 2025-02-12 | 1.149 | 18,798 | +0 | 0.00% | 21,600 |
| 2025-02-13 | 2025-02-11 | 1.128 | 18,798 | +0 | 0.00% | 21,200 |
| 2025-02-12 | 2025-02-10 | 1.149 | 18,798 | +0 | 0.00% | 21,600 |
| 2025-02-11 | 2025-02-07 | 1.170 | 18,798 | +0 | 0.00% | 22,000 |
| 2025-02-10 | 2025-02-06 | 1.202 | 18,798 | +0 | 0.00% | 22,600 |
| 2025-02-07 | 2025-02-05 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2025-02-06 | 2025-02-04 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2025-02-05 | 2025-02-03 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2025-02-04 | 2025-01-28 | 1.192 | 18,798 | +0 | 0.00% | 22,400 |
| 2025-02-03 | 2025-01-24 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2025-01-27 | 2025-01-23 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2025-01-24 | 2025-01-22 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2025-01-23 | 2025-01-21 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2025-01-22 | 2025-01-20 | 1.202 | 18,798 | +0 | 0.00% | 22,600 |
| 2025-01-21 | 2025-01-17 | 1.192 | 18,798 | +0 | 0.00% | 22,400 |
| 2025-01-20 | 2025-01-16 | 1.202 | 18,798 | +0 | 0.00% | 22,600 |
| 2025-01-17 | 2025-01-15 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2025-01-16 | 2025-01-14 | 1.192 | 18,798 | +0 | 0.00% | 22,400 |
| 2025-01-15 | 2025-01-13 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2025-01-14 | 2025-01-10 | 1.170 | 18,798 | +0 | 0.00% | 22,000 |
| 2025-01-13 | 2025-01-09 | 1.192 | 18,798 | +0 | 0.00% | 22,400 |
| 2025-01-10 | 2025-01-08 | 1.213 | 18,798 | +0 | 0.00% | 22,800 |
| 2025-01-09 | 2025-01-07 | 1.202 | 18,798 | +0 | 0.00% | 22,600 |
| 2025-01-08 | 2025-01-06 | 1.213 | 18,798 | +0 | 0.00% | 22,800 |
| 2025-01-07 | 2025-01-03 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2025-01-06 | 2025-01-02 | 1.255 | 18,798 | +0 | 0.00% | 23,600 |
| 2025-01-03 | 2024-12-31 | 1.298 | 18,798 | +0 | 0.00% | 24,400 |
| 2025-01-02 | 2024-12-27 | 1.202 | 18,798 | +0 | 0.00% | 22,600 |
| 2024-12-30 | 2024-12-24 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2024-12-27 | 2024-12-20 | 1.128 | 18,798 | +0 | 0.00% | 21,200 |
| 2024-12-23 | 2024-12-19 | 1.138 | 18,798 | +0 | 0.00% | 21,400 |
| 2024-12-20 | 2024-12-18 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2024-12-19 | 2024-12-17 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2024-12-18 | 2024-12-16 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2024-12-17 | 2024-12-13 | 1.170 | 18,798 | +0 | 0.00% | 22,000 |
| 2024-12-16 | 2024-12-12 | 1.170 | 18,798 | +0 | 0.00% | 22,000 |
| 2024-12-13 | 2024-12-11 | 1.170 | 18,798 | +0 | 0.00% | 22,000 |
| 2024-12-12 | 2024-12-10 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2024-12-11 | 2024-12-09 | 1.192 | 18,798 | +0 | 0.00% | 22,400 |
| 2024-12-10 | 2024-12-06 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2024-12-09 | 2024-12-05 | 1.149 | 18,798 | +0 | 0.00% | 21,600 |
| 2024-12-06 | 2024-12-04 | 1.192 | 18,798 | +0 | 0.00% | 22,400 |
| 2024-12-05 | 2024-12-03 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2024-12-04 | 2024-12-02 | 1.170 | 18,798 | +0 | 0.00% | 22,000 |
| 2024-12-03 | 2024-11-29 | 1.149 | 18,798 | +0 | 0.00% | 21,600 |
| 2024-12-02 | 2024-11-28 | 1.138 | 18,798 | +0 | 0.00% | 21,400 |
| 2024-11-29 | 2024-11-27 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2024-11-28 | 2024-11-26 | 1.149 | 18,798 | +0 | 0.00% | 21,600 |
| 2024-11-27 | 2024-11-25 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2024-11-26 | 2024-11-22 | 1.202 | 18,798 | +0 | 0.00% | 22,600 |
| 2024-11-25 | 2024-11-21 | 1.213 | 18,798 | +0 | 0.00% | 22,800 |
| 2024-11-22 | 2024-11-20 | 1.213 | 18,798 | +0 | 0.00% | 22,800 |
| 2024-11-21 | 2024-11-19 | 1.192 | 18,798 | +0 | 0.00% | 22,400 |
| 2024-11-20 | 2024-11-18 | 1.192 | 18,798 | +0 | 0.00% | 22,400 |
| 2024-11-19 | 2024-11-15 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2024-11-18 | 2024-11-14 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2024-11-15 | 2024-11-13 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2024-11-14 | 2024-11-12 | 1.202 | 18,798 | +0 | 0.00% | 22,600 |
| 2024-11-13 | 2024-11-11 | 1.224 | 18,798 | +0 | 0.00% | 23,000 |
| 2024-11-12 | 2024-11-08 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2024-11-11 | 2024-11-07 | 1.266 | 18,798 | +0 | 0.00% | 23,800 |
| 2024-11-08 | 2024-11-06 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2024-11-07 | 2024-11-05 | 1.277 | 18,798 | +0 | 0.00% | 24,000 |
| 2024-11-06 | 2024-11-04 | 1.255 | 18,798 | +0 | 0.00% | 23,600 |
| 2024-11-05 | 2024-11-01 | 1.255 | 18,798 | +0 | 0.00% | 23,600 |
| 2024-11-04 | 2024-10-31 | 1.234 | 18,798 | +0 | 0.00% | 23,200 |
| 2024-11-01 | 2024-10-30 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2024-10-31 | 2024-10-29 | 1.255 | 18,798 | +0 | 0.00% | 23,600 |
| 2024-10-30 | 2024-10-28 | 1.266 | 18,798 | +0 | 0.00% | 23,800 |
| 2024-10-29 | 2024-10-25 | 1.266 | 18,798 | +0 | 0.00% | 23,800 |
| 2024-10-28 | 2024-10-24 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2024-10-25 | 2024-10-23 | 1.266 | 18,798 | +0 | 0.00% | 23,800 |
| 2024-10-24 | 2024-10-22 | 1.277 | 18,798 | +0 | 0.00% | 24,000 |
| 2024-10-23 | 2024-10-21 | 1.266 | 18,798 | +0 | 0.00% | 23,800 |
| 2024-10-22 | 2024-10-18 | 1.277 | 18,798 | +0 | 0.00% | 24,000 |
| 2024-10-21 | 2024-10-17 | 1.234 | 18,798 | +0 | 0.00% | 23,200 |
| 2024-10-18 | 2024-10-16 | 1.234 | 18,798 | +0 | 0.00% | 23,200 |
| 2024-10-17 | 2024-10-15 | 1.234 | 18,798 | +0 | 0.00% | 23,200 |
| 2024-10-16 | 2024-10-14 | 1.255 | 18,798 | +0 | 0.00% | 23,600 |
| 2024-10-15 | 2024-10-10 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2024-10-14 | 2024-10-09 | 1.234 | 18,798 | +0 | 0.00% | 23,200 |
| 2024-10-10 | 2024-10-08 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2024-10-09 | 2024-10-07 | 1.298 | 18,798 | +0 | 0.00% | 24,400 |
| 2024-10-08 | 2024-10-04 | 1.298 | 18,798 | +0 | 0.00% | 24,400 |
| 2024-10-07 | 2024-10-03 | 1.277 | 18,798 | +0 | 0.00% | 24,000 |
| 2024-10-04 | 2024-10-02 | 1.298 | 18,798 | +0 | 0.00% | 24,400 |
| 2024-10-03 | 2024-09-30 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2024-10-02 | 2024-09-27 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2024-09-30 | 2024-09-26 | 1.107 | 18,798 | +0 | 0.00% | 20,800 |
| 2024-09-27 | 2024-09-25 | 1.053 | 18,798 | +0 | 0.00% | 19,800 |
| 2024-09-26 | 2024-09-24 | 1.053 | 18,798 | +0 | 0.00% | 19,800 |
| 2024-09-25 | 2024-09-23 | 1.021 | 18,798 | +0 | 0.00% | 19,200 |
| 2024-09-24 | 2024-09-20 | 1.032 | 18,798 | +0 | 0.00% | 19,400 |
| 2024-09-23 | 2024-09-19 | 1.021 | 18,798 | +0 | 0.00% | 19,200 |
| 2024-09-20 | 2024-09-17 | 0.989 | 18,798 | +0 | 0.00% | 18,600 |
| 2024-09-19 | 2024-09-16 | 0.979 | 18,798 | +0 | 0.00% | 18,400 |
| 2024-09-17 | 2024-09-13 | 0.989 | 18,798 | +0 | 0.00% | 18,600 |
| 2024-09-16 | 2024-09-12 | 0.989 | 18,798 | +0 | 0.00% | 18,600 |
| 2024-09-13 | 2024-09-11 | 0.989 | 18,798 | +0 | 0.00% | 18,600 |
| 2024-09-12 | 2024-09-10 | 1.011 | 18,798 | +0 | 0.00% | 19,000 |
| 2024-09-11 | 2024-09-09 | 1.011 | 18,798 | +0 | 0.00% | 19,000 |
| 2024-09-10 | 2024-09-05 | 1.053 | 18,798 | +0 | 0.00% | 19,800 |
| 2024-09-09 | 2024-09-04 | 1.043 | 18,798 | +0 | 0.00% | 19,600 |
| 2024-09-05 | 2024-09-03 | 1.032 | 18,798 | +0 | 0.00% | 19,400 |
| 2024-09-04 | 2024-09-02 | 1.096 | 18,798 | +0 | 0.00% | 20,600 |
| 2024-09-03 | 2024-08-30 | 1.075 | 18,798 | +0 | 0.00% | 20,200 |
| 2024-09-02 | 2024-08-29 | 1.075 | 18,798 | +0 | 0.00% | 20,200 |
| 2024-08-30 | 2024-08-28 | 1.064 | 18,798 | +0 | 0.00% | 20,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 18,798 | +0 | 0.00% | 20,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 18,798 | +0 | 0.00% | 18,800 |
| 2024-08-27 | 2024-08-23 | 0.989 | 18,798 | +0 | 0.00% | 18,600 |
| 2024-08-26 | 2024-08-22 | 1.000 | 18,798 | +0 | 0.00% | 18,800 |
| 2024-08-23 | 2024-08-21 | 1.000 | 18,798 | +0 | 0.00% | 18,800 |
| 2024-08-22 | 2024-08-20 | 1.000 | 18,798 | +0 | 0.00% | 18,800 |
| 2024-08-21 | 2024-08-19 | 1.000 | 18,798 | +0 | 0.00% | 18,800 |
| 2024-08-20 | 2024-08-16 | 1.000 | 18,798 | +0 | 0.00% | 18,800 |
| 2024-08-19 | 2024-08-15 | 1.011 | 18,798 | +0 | 0.00% | 19,000 |
| 2024-08-16 | 2024-08-14 | 1.000 | 18,798 | +0 | 0.00% | 18,800 |
| 2024-08-15 | 2024-08-13 | 0.968 | 18,798 | +0 | 0.00% | 18,200 |
| 2024-08-14 | 2024-08-12 | 0.989 | 18,798 | +0 | 0.00% | 18,600 |
| 2024-08-13 | 2024-08-09 | 0.979 | 18,798 | +0 | 0.00% | 18,400 |
| 2024-08-12 | 2024-08-08 | 0.968 | 18,798 | +0 | 0.00% | 18,200 |
| 2024-08-09 | 2024-08-07 | 1.000 | 18,798 | +0 | 0.00% | 18,800 |
| 2024-08-08 | 2024-08-06 | 1.000 | 18,798 | +0 | 0.00% | 18,800 |
| 2024-08-07 | 2024-08-05 | 0.989 | 18,798 | +0 | 0.00% | 18,600 |
| 2024-08-06 | 2024-08-02 | 1.032 | 18,798 | +0 | 0.00% | 19,400 |
| 2024-08-05 | 2024-08-01 | 1.032 | 18,798 | +0 | 0.00% | 19,400 |
| 2024-08-02 | 2024-07-31 | 1.032 | 18,798 | +0 | 0.00% | 19,400 |
| 2024-08-01 | 2024-07-30 | 1.011 | 18,798 | +0 | 0.00% | 19,000 |
| 2024-07-31 | 2024-07-29 | 1.032 | 18,798 | +0 | 0.00% | 19,400 |
| 2024-07-30 | 2024-07-26 | 1.032 | 18,798 | +0 | 0.00% | 19,400 |
| 2024-07-29 | 2024-07-25 | 1.021 | 18,798 | +0 | 0.00% | 19,200 |
| 2024-07-26 | 2024-07-24 | 1.053 | 18,798 | +0 | 0.00% | 19,800 |
| 2024-07-25 | 2024-07-23 | 1.064 | 18,798 | +0 | 0.00% | 20,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 18,798 | +0 | 0.00% | 20,400 |
| 2024-07-23 | 2024-07-19 | 1.075 | 18,798 | +0 | 0.00% | 20,200 |
| 2024-07-22 | 2024-07-18 | 1.107 | 18,798 | +0 | 0.00% | 20,800 |
| 2024-07-19 | 2024-07-17 | 1.107 | 18,798 | +0 | 0.00% | 20,800 |
| 2024-07-18 | 2024-07-16 | 1.138 | 18,798 | +0 | 0.00% | 21,400 |
| 2024-07-17 | 2024-07-15 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2024-07-16 | 2024-07-12 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2024-07-15 | 2024-07-11 | 1.128 | 18,798 | +0 | 0.00% | 21,200 |
| 2024-07-12 | 2024-07-10 | 1.085 | 18,798 | +0 | 0.00% | 20,400 |
| 2024-07-11 | 2024-07-09 | 1.085 | 18,798 | +0 | 0.00% | 20,400 |
| 2024-07-10 | 2024-07-08 | 1.096 | 18,798 | +0 | 0.00% | 20,600 |
| 2024-07-09 | 2024-07-05 | 1.096 | 18,798 | +0 | 0.00% | 20,600 |
| 2024-07-08 | 2024-07-04 | 1.117 | 18,798 | +0 | 0.00% | 21,000 |
| 2024-07-05 | 2024-07-03 | 1.107 | 18,798 | +0 | 0.00% | 20,800 |
| 2024-07-04 | 2024-07-02 | 1.085 | 18,798 | +0 | 0.00% | 20,400 |
| 2024-07-03 | 2024-06-28 | 1.064 | 18,798 | +0 | 0.00% | 20,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 18,798 | +0 | 0.00% | 18,400 |
| 2024-06-28 | 2024-06-26 | 1.000 | 18,798 | +0 | 0.00% | 18,800 |
| 2024-06-27 | 2024-06-25 | 0.926 | 18,798 | +0 | 0.00% | 17,400 |
| 2024-06-26 | 2024-06-24 | 0.915 | 18,798 | +0 | 0.00% | 17,200 |
| 2024-06-25 | 2024-06-21 | 0.936 | 18,798 | +0 | 0.00% | 17,600 |
| 2024-06-24 | 2024-06-20 | 0.958 | 18,798 | +0 | 0.00% | 18,000 |
| 2024-06-21 | 2024-06-19 | 0.968 | 18,798 | +0 | 0.00% | 18,200 |
| 2024-06-20 | 2024-06-18 | 0.968 | 18,798 | +0 | 0.00% | 18,200 |
| 2024-06-19 | 2024-06-17 | 0.958 | 18,798 | +0 | 0.00% | 18,000 |
| 2024-06-18 | 2024-06-14 | 0.968 | 18,798 | +0 | 0.00% | 18,200 |
| 2024-06-17 | 2024-06-13 | 0.958 | 18,798 | +0 | 0.00% | 18,000 |
| 2024-06-14 | 2024-06-12 | 1.066 | 18,798 | +0 | 0.00% | 20,036 |
| 2024-06-13 | 2024-06-11 | 1.055 | 18,798 | +972 | 0.00% | 19,825 |
| 2024-06-12 | 2024-06-07 | 1.077 | 17,826 | +0 | 0.00% | 19,200 |
| 2024-06-11 | 2024-06-06 | 1.066 | 17,826 | +0 | 0.00% | 19,000 |
| 2024-06-07 | 2024-06-05 | 1.088 | 17,826 | +0 | 0.00% | 19,400 |
| 2024-06-06 | 2024-06-04 | 1.088 | 17,826 | +0 | 0.00% | 19,400 |
| 2024-06-05 | 2024-06-03 | 1.088 | 17,826 | +0 | 0.00% | 19,400 |
| 2024-06-04 | 2024-05-31 | 1.088 | 17,826 | +0 | 0.00% | 19,400 |
| 2024-06-03 | 2024-05-30 | 1.100 | 17,826 | +0 | 0.00% | 19,600 |
| 2024-05-31 | 2024-05-29 | 1.100 | 17,826 | +0 | 0.00% | 19,600 |
| 2024-05-30 | 2024-05-28 | 1.144 | 17,826 | +0 | 0.00% | 20,400 |
| 2024-05-29 | 2024-05-27 | 1.111 | 17,826 | +0 | 0.00% | 19,800 |
| 2024-05-28 | 2024-05-24 | 1.088 | 17,826 | +0 | 0.00% | 19,400 |
| 2024-05-27 | 2024-05-23 | 1.111 | 17,826 | +0 | 0.00% | 19,800 |
| 2024-05-24 | 2024-05-22 | 1.133 | 17,826 | +0 | 0.00% | 20,200 |
| 2024-05-23 | 2024-05-21 | 1.122 | 17,826 | +0 | 0.00% | 20,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 17,826 | +0 | 0.00% | 20,200 |
| 2024-05-21 | 2024-05-17 | 1.144 | 17,826 | +0 | 0.00% | 20,400 |
| 2024-05-20 | 2024-05-16 | 1.122 | 17,826 | +0 | 0.00% | 20,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 17,826 | +0 | 0.00% | 20,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 17,826 | +0 | 0.00% | 20,400 |
| 2024-05-14 | 2024-05-10 | 1.100 | 17,826 | +0 | 0.00% | 19,600 |
| 2024-05-13 | 2024-05-09 | 1.100 | 17,826 | +0 | 0.00% | 19,600 |
| 2024-05-10 | 2024-05-08 | 0.987 | 17,826 | +0 | 0.00% | 17,600 |
| 2024-05-09 | 2024-05-07 | 0.999 | 17,826 | +0 | 0.00% | 17,800 |
| 2024-05-08 | 2024-05-06 | 0.999 | 17,826 | +0 | 0.00% | 17,800 |
| 2024-05-07 | 2024-05-03 | 0.999 | 17,826 | +0 | 0.00% | 17,800 |
| 2024-05-06 | 2024-05-02 | 0.987 | 17,826 | +0 | 0.00% | 17,600 |
| 2024-05-03 | 2024-04-30 | 0.976 | 17,826 | +0 | 0.00% | 17,400 |
| 2024-05-02 | 2024-04-29 | 0.987 | 17,826 | +0 | 0.00% | 17,600 |
| 2024-04-30 | 2024-04-26 | 0.987 | 17,826 | +0 | 0.00% | 17,600 |
| 2024-04-29 | 2024-04-25 | 0.954 | 17,826 | +0 | 0.00% | 17,000 |
| 2024-04-26 | 2024-04-24 | 0.909 | 17,826 | +0 | 0.00% | 16,200 |
| 2024-04-25 | 2024-04-23 | 0.898 | 17,826 | +0 | 0.00% | 16,000 |
| 2024-04-24 | 2024-04-22 | 0.909 | 17,826 | +0 | 0.00% | 16,200 |
| 2024-04-23 | 2024-04-19 | 0.920 | 17,826 | +0 | 0.00% | 16,400 |
| 2024-04-22 | 2024-04-18 | 0.909 | 17,826 | +0 | 0.00% | 16,200 |
| 2024-04-19 | 2024-04-17 | 0.909 | 17,826 | +0 | 0.00% | 16,200 |
| 2024-04-18 | 2024-04-16 | 0.898 | 17,826 | +0 | 0.00% | 16,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 17,826 | +0 | 0.00% | 16,400 |
| 2024-04-16 | 2024-04-12 | 0.920 | 17,826 | +0 | 0.00% | 16,400 |
| 2024-04-15 | 2024-04-11 | 0.942 | 17,826 | +0 | 0.00% | 16,800 |
| 2024-04-12 | 2024-04-10 | 0.931 | 17,826 | +0 | 0.00% | 16,600 |
| 2024-04-11 | 2024-04-09 | 0.942 | 17,826 | +0 | 0.00% | 16,800 |
| 2024-04-10 | 2024-04-08 | 0.920 | 17,826 | +0 | 0.00% | 16,400 |
| 2024-04-09 | 2024-04-05 | 0.909 | 17,826 | +0 | 0.00% | 16,200 |
| 2024-04-08 | 2024-04-03 | 0.942 | 17,826 | +0 | 0.00% | 16,800 |
| 2024-04-05 | 2024-04-02 | 0.942 | 17,826 | +0 | 0.00% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.920 | 17,826 | +0 | 0.00% | 16,400 |
| 2024-04-02 | 2024-03-27 | 0.920 | 17,826 | +0 | 0.00% | 16,400 |
| 2024-03-28 | 2024-03-26 | 0.931 | 17,826 | +0 | 0.00% | 16,600 |
| 2024-03-27 | 2024-03-25 | 0.920 | 17,826 | +0 | 0.00% | 16,400 |
| 2024-03-26 | 2024-03-22 | 0.942 | 17,826 | +0 | 0.00% | 16,800 |
| 2024-03-25 | 2024-03-21 | 0.976 | 17,826 | +0 | 0.00% | 17,400 |
| 2024-03-22 | 2024-03-20 | 0.954 | 17,826 | +0 | 0.00% | 17,000 |
| 2024-03-21 | 2024-03-19 | 0.965 | 17,826 | +0 | 0.00% | 17,200 |
| 2024-03-20 | 2024-03-18 | 0.954 | 17,826 | +0 | 0.00% | 17,000 |
| 2024-03-19 | 2024-03-15 | 0.965 | 17,826 | +0 | 0.00% | 17,200 |
| 2024-03-18 | 2024-03-14 | 0.942 | 17,826 | +0 | 0.00% | 16,800 |
| 2024-03-15 | 2024-03-13 | 0.965 | 17,826 | +0 | 0.00% | 17,200 |
| 2024-03-14 | 2024-03-12 | 0.954 | 17,826 | +0 | 0.00% | 17,000 |
| 2024-03-13 | 2024-03-11 | 0.942 | 17,826 | +0 | 0.00% | 16,800 |
| 2024-03-12 | 2024-03-08 | 0.909 | 17,826 | +0 | 0.00% | 16,200 |
| 2024-03-11 | 2024-03-07 | 0.920 | 17,826 | +0 | 0.00% | 16,400 |
| 2024-03-08 | 2024-03-06 | 0.898 | 17,826 | +0 | 0.00% | 16,000 |
| 2024-03-07 | 2024-03-05 | 0.909 | 17,826 | +0 | 0.00% | 16,200 |
| 2024-03-06 | 2024-03-04 | 0.920 | 17,826 | +0 | 0.00% | 16,400 |
| 2024-03-05 | 2024-03-01 | 0.931 | 17,826 | +0 | 0.00% | 16,600 |
| 2024-03-04 | 2024-02-29 | 0.909 | 17,826 | +0 | 0.00% | 16,200 |
| 2024-03-01 | 2024-02-28 | 0.920 | 17,826 | +0 | 0.00% | 16,400 |
| 2024-02-29 | 2024-02-27 | 0.920 | 17,826 | +0 | 0.00% | 16,400 |
| 2024-02-28 | 2024-02-26 | 0.920 | 17,826 | +0 | 0.00% | 16,400 |
| 2024-02-27 | 2024-02-23 | 0.920 | 17,826 | +0 | 0.00% | 16,400 |
| 2024-02-26 | 2024-02-22 | 0.931 | 17,826 | +0 | 0.00% | 16,600 |
| 2024-02-23 | 2024-02-21 | 0.920 | 17,826 | +0 | 0.00% | 16,400 |
| 2024-02-22 | 2024-02-20 | 0.920 | 17,826 | +0 | 0.00% | 16,400 |
| 2024-02-21 | 2024-02-19 | 0.898 | 17,826 | +0 | 0.00% | 16,000 |
| 2024-02-20 | 2024-02-16 | 0.886 | 17,826 | +0 | 0.00% | 15,800 |
| 2024-02-19 | 2024-02-15 | 0.853 | 17,826 | +0 | 0.00% | 15,200 |
| 2024-02-16 | 2024-02-14 | 0.875 | 17,826 | +0 | 0.00% | 15,600 |
| 2024-02-15 | 2024-02-09 | 0.864 | 17,826 | +0 | 0.00% | 15,400 |
| 2024-02-14 | 2024-02-07 | 0.875 | 17,826 | +0 | 0.00% | 15,600 |
| 2024-02-08 | 2024-02-06 | 0.875 | 17,826 | +0 | 0.00% | 15,600 |
| 2024-02-07 | 2024-02-05 | 0.841 | 17,826 | +0 | 0.00% | 15,000 |
| 2024-02-06 | 2024-02-02 | 0.864 | 17,826 | +0 | 0.00% | 15,400 |
| 2024-02-05 | 2024-02-01 | 0.875 | 17,826 | +0 | 0.00% | 15,600 |
| 2024-02-02 | 2024-01-31 | 0.965 | 17,826 | +0 | 0.00% | 17,200 |
| 2024-02-01 | 2024-01-30 | 0.965 | 17,826 | +0 | 0.00% | 17,200 |
| 2024-01-31 | 2024-01-29 | 0.999 | 17,826 | +0 | 0.00% | 17,800 |
| 2024-01-30 | 2024-01-26 | 0.954 | 17,826 | +0 | 0.00% | 17,000 |
| 2024-01-29 | 2024-01-25 | 0.942 | 17,826 | +0 | 0.00% | 16,800 |
| 2024-01-26 | 2024-01-24 | 0.920 | 17,826 | +0 | 0.00% | 16,400 |
| 2024-01-25 | 2024-01-23 | 0.898 | 17,826 | +0 | 0.00% | 16,000 |
| 2024-01-24 | 2024-01-22 | 0.886 | 17,826 | +0 | 0.00% | 15,800 |
| 2024-01-23 | 2024-01-19 | 0.920 | 17,826 | +0 | 0.00% | 16,400 |
| 2024-01-22 | 2024-01-18 | 0.931 | 17,826 | +0 | 0.00% | 16,600 |
| 2024-01-19 | 2024-01-17 | 0.931 | 17,826 | +0 | 0.00% | 16,600 |
| 2024-01-18 | 2024-01-16 | 0.965 | 17,826 | +0 | 0.00% | 17,200 |
| 2024-01-17 | 2024-01-15 | 0.976 | 17,826 | +0 | 0.00% | 17,400 |
| 2024-01-16 | 2024-01-12 | 0.987 | 17,826 | +0 | 0.00% | 17,600 |
| 2024-01-15 | 2024-01-11 | 0.987 | 17,826 | +0 | 0.00% | 17,600 |
| 2024-01-12 | 2024-01-10 | 0.976 | 17,826 | +0 | 0.00% | 17,400 |
| 2024-01-11 | 2024-01-09 | 0.987 | 17,826 | +0 | 0.00% | 17,600 |
| 2024-01-10 | 2024-01-08 | 0.987 | 17,826 | +0 | 0.00% | 17,600 |
| 2024-01-09 | 2024-01-05 | 1.010 | 17,826 | +0 | 0.00% | 18,000 |
| 2024-01-08 | 2024-01-04 | 0.999 | 17,826 | +0 | 0.00% | 17,800 |
| 2024-01-05 | 2024-01-03 | 1.021 | 17,826 | +0 | 0.00% | 18,200 |
| 2024-01-04 | 2024-01-02 | 1.010 | 17,826 | +0 | 0.00% | 18,000 |
| 2024-01-03 | 2023-12-29 | 1.021 | 17,826 | +0 | 0.00% | 18,200 |
| 2024-01-02 | 2023-12-28 | 0.999 | 17,826 | +0 | 0.00% | 17,800 |
| 2023-12-29 | 2023-12-27 | 0.942 | 17,826 | +0 | 0.00% | 16,800 |
| 2023-12-28 | 2023-12-22 | 0.942 | 17,826 | +0 | 0.00% | 16,800 |
| 2023-12-27 | 2023-12-21 | 0.965 | 17,826 | +0 | 0.00% | 17,200 |
| 2023-12-22 | 2023-12-20 | 0.954 | 17,826 | +0 | 0.00% | 17,000 |
| 2023-12-21 | 2023-12-19 | 0.976 | 17,826 | +0 | 0.00% | 17,400 |
| 2023-12-20 | 2023-12-18 | 0.954 | 17,826 | +0 | 0.00% | 17,000 |
| 2023-12-19 | 2023-12-15 | 0.965 | 17,826 | +0 | 0.00% | 17,200 |
| 2023-12-18 | 2023-12-14 | 0.942 | 17,826 | +0 | 0.00% | 16,800 |
| 2023-12-15 | 2023-12-13 | 0.931 | 17,826 | +0 | 0.00% | 16,600 |
| 2023-12-14 | 2023-12-12 | 0.954 | 17,826 | +0 | 0.00% | 17,000 |
| 2023-12-13 | 2023-12-11 | 0.976 | 17,826 | +0 | 0.00% | 17,400 |
| 2023-12-12 | 2023-12-08 | 0.976 | 17,826 | +0 | 0.00% | 17,400 |
| 2023-12-11 | 2023-12-07 | 0.987 | 17,826 | +0 | 0.00% | 17,600 |
| 2023-12-08 | 2023-12-06 | 0.976 | 17,826 | +0 | 0.00% | 17,400 |
| 2023-12-07 | 2023-12-05 | 0.976 | 17,826 | +0 | 0.00% | 17,400 |
| 2023-12-06 | 2023-12-04 | 0.954 | 17,826 | +0 | 0.00% | 17,000 |
| 2023-12-05 | 2023-12-01 | 0.976 | 17,826 | +0 | 0.00% | 17,400 |
| 2023-12-04 | 2023-11-30 | 0.976 | 17,826 | +0 | 0.00% | 17,400 |
| 2023-12-01 | 2023-11-29 | 0.976 | 17,826 | +0 | 0.00% | 17,400 |
| 2023-11-30 | 2023-11-28 | 0.999 | 17,826 | +0 | 0.00% | 17,800 |
| 2023-11-29 | 2023-11-27 | 0.999 | 17,826 | +0 | 0.00% | 17,800 |
| 2023-11-28 | 2023-11-24 | 0.999 | 17,826 | +0 | 0.00% | 17,800 |
| 2023-11-27 | 2023-11-23 | 1.010 | 17,826 | +0 | 0.00% | 18,000 |
| 2023-11-24 | 2023-11-22 | 0.999 | 17,826 | +0 | 0.00% | 17,800 |
| 2023-11-23 | 2023-11-21 | 0.976 | 17,826 | +0 | 0.00% | 17,400 |
| 2023-11-22 | 2023-11-20 | 0.976 | 17,826 | +0 | 0.00% | 17,400 |
| 2023-11-21 | 2023-11-17 | 0.987 | 17,826 | +0 | 0.00% | 17,600 |
| 2023-11-20 | 2023-11-16 | 0.976 | 17,826 | +0 | 0.00% | 17,400 |
| 2023-11-17 | 2023-11-15 | 0.987 | 17,826 | +0 | 0.00% | 17,600 |
| 2023-11-16 | 2023-11-14 | 0.976 | 17,826 | +0 | 0.00% | 17,400 |
| 2023-11-15 | 2023-11-13 | 0.976 | 17,826 | +0 | 0.00% | 17,400 |
| 2023-11-14 | 2023-11-10 | 0.976 | 17,826 | +0 | 0.00% | 17,400 |
| 2023-11-13 | 2023-11-09 | 0.987 | 17,826 | +0 | 0.00% | 17,600 |
| 2023-11-10 | 2023-11-08 | 0.999 | 17,826 | +0 | 0.00% | 17,800 |
| 2023-11-09 | 2023-11-07 | 1.010 | 17,826 | +0 | 0.00% | 18,000 |
| 2023-11-08 | 2023-11-06 | 1.021 | 17,826 | +0 | 0.00% | 18,200 |
| 2023-11-07 | 2023-11-03 | 0.999 | 17,826 | +0 | 0.00% | 17,800 |
| 2023-11-06 | 2023-11-02 | 0.999 | 17,826 | +0 | 0.00% | 17,800 |
| 2023-11-03 | 2023-11-01 | 1.010 | 17,826 | +0 | 0.00% | 18,000 |
| 2023-11-02 | 2023-10-31 | 0.999 | 17,826 | +0 | 0.00% | 17,800 |
| 2023-11-01 | 2023-10-30 | 1.021 | 17,826 | +0 | 0.00% | 18,200 |
| 2023-10-31 | 2023-10-27 | 1.010 | 17,826 | +0 | 0.00% | 18,000 |
| 2023-10-30 | 2023-10-26 | 0.999 | 17,826 | +0 | 0.00% | 17,800 |
| 2023-10-27 | 2023-10-25 | 0.999 | 17,826 | +0 | 0.00% | 17,800 |
| 2023-10-26 | 2023-10-24 | 1.010 | 17,826 | +0 | 0.00% | 18,000 |
| 2023-10-25 | 2023-10-20 | 1.010 | 17,826 | +0 | 0.00% | 18,000 |
| 2023-10-24 | 2023-10-19 | 1.010 | 17,826 | +0 | 0.00% | 18,000 |
| 2023-10-20 | 2023-10-18 | 1.043 | 17,826 | +0 | 0.00% | 18,600 |
| 2023-10-19 | 2023-10-17 | 1.032 | 17,826 | +0 | 0.00% | 18,400 |
| 2023-10-18 | 2023-10-16 | 1.021 | 17,826 | +0 | 0.00% | 18,200 |
| 2023-10-17 | 2023-10-13 | 1.032 | 17,826 | +0 | 0.00% | 18,400 |
| 2023-10-16 | 2023-10-12 | 1.043 | 17,826 | +0 | 0.00% | 18,600 |
| 2023-10-13 | 2023-10-11 | 1.021 | 17,826 | +0 | 0.00% | 18,200 |
| 2023-10-12 | 2023-10-10 | 1.021 | 17,826 | +0 | 0.00% | 18,200 |
| 2023-10-11 | 2023-10-09 | 1.021 | 17,826 | +0 | 0.00% | 18,200 |
| 2023-10-10 | 2023-10-06 | 1.010 | 17,826 | +0 | 0.00% | 18,000 |
| 2023-10-09 | 2023-10-05 | 0.987 | 17,826 | +0 | 0.00% | 17,600 |
| 2023-10-06 | 2023-10-04 | 0.999 | 17,826 | +0 | 0.00% | 17,800 |
| 2023-10-05 | 2023-10-03 | 1.010 | 17,826 | +0 | 0.00% | 18,000 |
| 2023-10-04 | 2023-09-29 | 1.032 | 17,826 | +0 | 0.00% | 18,400 |
| 2023-10-03 | 2023-09-28 | 1.010 | 17,826 | +0 | 0.00% | 18,000 |
| 2023-09-29 | 2023-09-27 | 1.032 | 17,826 | +0 | 0.00% | 18,400 |
| 2023-09-28 | 2023-09-26 | 1.032 | 17,826 | +0 | 0.00% | 18,400 |
| 2023-09-27 | 2023-09-25 | 1.043 | 17,826 | +0 | 0.00% | 18,600 |
| 2023-09-26 | 2023-09-22 | 1.043 | 17,826 | +0 | 0.00% | 18,600 |
| 2023-09-25 | 2023-09-21 | 1.032 | 17,826 | +0 | 0.00% | 18,400 |
| 2023-09-22 | 2023-09-20 | 1.066 | 17,826 | +0 | 0.00% | 19,000 |
| 2023-09-21 | 2023-09-19 | 1.066 | 17,826 | +0 | 0.00% | 19,000 |
| 2023-09-20 | 2023-09-18 | 1.066 | 17,826 | +0 | 0.00% | 19,000 |
| 2023-09-19 | 2023-09-15 | 1.055 | 17,826 | +0 | 0.00% | 18,800 |
| 2023-09-18 | 2023-09-14 | 1.066 | 17,826 | +0 | 0.00% | 19,000 |
| 2023-09-15 | 2023-09-13 | 1.066 | 17,826 | +0 | 0.00% | 19,000 |
| 2023-09-14 | 2023-09-12 | 1.077 | 17,826 | +0 | 0.00% | 19,200 |
| 2023-09-13 | 2023-09-11 | 1.077 | 17,826 | +0 | 0.00% | 19,200 |
| 2023-09-12 | 2023-09-07 | 1.077 | 17,826 | +0 | 0.00% | 19,200 |
| 2023-09-11 | 2023-09-06 | 1.088 | 17,826 | +0 | 0.00% | 19,400 |
| 2023-09-07 | 2023-09-05 | 1.111 | 17,826 | +0 | 0.00% | 19,800 |
| 2023-09-06 | 2023-09-04 | 1.111 | 17,826 | +0 | 0.00% | 19,800 |
| 2023-09-05 | 2023-08-31 | 1.077 | 17,826 | +0 | 0.00% | 19,200 |
| 2023-09-04 | 2023-08-30 | 1.088 | 17,826 | +0 | 0.00% | 19,400 |
| 2023-08-31 | 2023-08-29 | 1.100 | 17,826 | +0 | 0.00% | 19,600 |
| 2023-08-30 | 2023-08-28 | 1.077 | 17,826 | +0 | 0.00% | 19,200 |
| 2023-08-29 | 2023-08-25 | 1.077 | 17,826 | +0 | 0.00% | 19,200 |
| 2023-08-28 | 2023-08-24 | 1.088 | 17,826 | +0 | 0.00% | 19,400 |
| 2023-08-25 | 2023-08-23 | 1.077 | 17,826 | +0 | 0.00% | 19,200 |
| 2023-08-24 | 2023-08-22 | 1.066 | 17,826 | +0 | 0.00% | 19,000 |
| 2023-08-23 | 2023-08-21 | 1.066 | 17,826 | +0 | 0.00% | 19,000 |
| 2023-08-22 | 2023-08-18 | 1.088 | 17,826 | +0 | 0.00% | 19,400 |
| 2023-08-21 | 2023-08-17 | 1.088 | 17,826 | +0 | 0.00% | 19,400 |
| 2023-08-18 | 2023-08-16 | 1.100 | 17,826 | +0 | 0.00% | 19,600 |
| 2023-08-17 | 2023-08-15 | 1.144 | 17,826 | +0 | 0.00% | 20,400 |
| 2023-08-16 | 2023-08-14 | 1.133 | 17,826 | +0 | 0.00% | 20,200 |
| 2023-08-15 | 2023-08-11 | 1.144 | 17,826 | +0 | 0.00% | 20,400 |
| 2023-08-14 | 2023-08-10 | 1.167 | 17,826 | +0 | 0.00% | 20,800 |
| 2023-08-11 | 2023-08-09 | 1.133 | 17,826 | +0 | 0.00% | 20,200 |
| 2023-08-10 | 2023-08-08 | 1.144 | 17,826 | +0 | 0.00% | 20,400 |
| 2023-08-09 | 2023-08-07 | 1.144 | 17,826 | +0 | 0.00% | 20,400 |
| 2023-08-08 | 2023-08-04 | 1.133 | 17,826 | +0 | 0.00% | 20,200 |
| 2023-08-07 | 2023-08-03 | 1.156 | 17,826 | +0 | 0.00% | 20,600 |
| 2023-08-04 | 2023-08-02 | 1.144 | 17,826 | +0 | 0.00% | 20,400 |
| 2023-08-03 | 2023-08-01 | 1.178 | 17,826 | +0 | 0.00% | 21,000 |
| 2023-08-02 | 2023-07-31 | 1.178 | 17,826 | +0 | 0.00% | 21,000 |
| 2023-08-01 | 2023-07-28 | 1.156 | 17,826 | +0 | 0.00% | 20,600 |
| 2023-07-31 | 2023-07-27 | 1.156 | 17,826 | +0 | 0.00% | 20,600 |
| 2023-07-28 | 2023-07-26 | 1.156 | 17,826 | +0 | 0.00% | 20,600 |
| 2023-07-27 | 2023-07-25 | 1.167 | 17,826 | +0 | 0.00% | 20,800 |
| 2023-07-26 | 2023-07-24 | 1.144 | 17,826 | +0 | 0.00% | 20,400 |
| 2023-07-25 | 2023-07-21 | 1.144 | 17,826 | +0 | 0.00% | 20,400 |
| 2023-07-24 | 2023-07-20 | 1.144 | 17,826 | +0 | 0.00% | 20,400 |
| 2023-07-21 | 2023-07-19 | 1.088 | 17,826 | +0 | 0.00% | 19,400 |
| 2023-07-20 | 2023-07-18 | 1.088 | 17,826 | +0 | 0.00% | 19,400 |
| 2023-07-19 | 2023-07-14 | 1.088 | 17,826 | +0 | 0.00% | 19,400 |
| 2023-07-18 | 2023-07-13 | 1.077 | 17,826 | +0 | 0.00% | 19,200 |
| 2023-07-14 | 2023-07-12 | 1.066 | 17,826 | +0 | 0.00% | 19,000 |
| 2023-07-13 | 2023-07-11 | 1.077 | 17,826 | +0 | 0.00% | 19,200 |
| 2023-07-12 | 2023-07-10 | 1.088 | 17,826 | +0 | 0.00% | 19,400 |
| 2023-07-11 | 2023-07-07 | 1.043 | 17,826 | +0 | 0.00% | 18,600 |
| 2023-07-10 | 2023-07-06 | 1.055 | 17,826 | +0 | 0.00% | 18,800 |
| 2023-07-07 | 2023-07-05 | 1.066 | 17,826 | +0 | 0.00% | 19,000 |
| 2023-07-06 | 2023-07-04 | 1.066 | 17,826 | +0 | 0.00% | 19,000 |
| 2023-07-05 | 2023-07-03 | 1.088 | 17,826 | +0 | 0.00% | 19,400 |
| 2023-07-04 | 2023-06-30 | 1.066 | 17,826 | +0 | 0.00% | 19,000 |
| 2023-07-03 | 2023-06-29 | 1.055 | 17,826 | +0 | 0.00% | 18,800 |
| 2023-06-30 | 2023-06-28 | 1.043 | 17,826 | +0 | 0.00% | 18,600 |
| 2023-06-29 | 2023-06-27 | 1.043 | 17,826 | +0 | 0.00% | 18,600 |
| 2023-06-28 | 2023-06-26 | 1.021 | 17,826 | +0 | 0.00% | 18,200 |
| 2023-06-27 | 2023-06-23 | 1.010 | 17,826 | +0 | 0.00% | 18,000 |
| 2023-06-26 | 2023-06-21 | 1.208 | 17,826 | +0 | 0.00% | 21,528 |
| 2023-06-23 | 2023-06-20 | 1.220 | 17,826 | +1,099 | 0.00% | 21,741 |
| 2023-06-21 | 2023-06-19 | 1.244 | 16,727 | +0 | 0.00% | 20,800 |
| 2023-06-20 | 2023-06-16 | 1.279 | 16,727 | +0 | 0.00% | 21,401 |
| 2023-06-19 | 2023-06-15 | 1.267 | 16,727 | +0 | 0.00% | 21,201 |
| 2023-06-16 | 2023-06-14 | 1.279 | 16,727 | +0 | 0.00% | 21,401 |
| 2023-06-15 | 2023-06-13 | 1.267 | 16,727 | +0 | 0.00% | 21,201 |
| 2023-06-14 | 2023-06-12 | 1.279 | 16,727 | +0 | 0.00% | 21,401 |
| 2023-06-13 | 2023-06-09 | 1.267 | 16,727 | +0 | 0.00% | 21,201 |
| 2023-06-12 | 2023-06-08 | 1.267 | 16,727 | +0 | 0.00% | 21,201 |
| 2023-06-09 | 2023-06-07 | 1.279 | 16,727 | +0 | 0.00% | 21,401 |
| 2023-06-08 | 2023-06-06 | 1.267 | 16,727 | +0 | 0.00% | 21,201 |
| 2023-06-07 | 2023-06-05 | 1.303 | 16,727 | +0 | 0.00% | 21,801 |
| 2023-06-06 | 2023-06-02 | 1.279 | 16,727 | +0 | 0.00% | 21,401 |
| 2023-06-05 | 2023-06-01 | 1.220 | 16,727 | +0 | 0.00% | 20,400 |
| 2023-06-02 | 2023-05-31 | 1.255 | 16,727 | +0 | 0.00% | 21,000 |
| 2023-06-01 | 2023-05-30 | 1.267 | 16,727 | +0 | 0.00% | 21,201 |
| 2023-05-31 | 2023-05-29 | 1.220 | 16,727 | +0 | 0.00% | 20,400 |
| 2023-05-30 | 2023-05-25 | 1.267 | 16,727 | +0 | 0.00% | 21,201 |
| 2023-05-29 | 2023-05-24 | 1.279 | 16,727 | +0 | 0.00% | 21,401 |
| 2023-05-25 | 2023-05-23 | 1.303 | 16,727 | +0 | 0.00% | 21,801 |
| 2023-05-24 | 2023-05-22 | 1.315 | 16,727 | +0 | 0.00% | 22,001 |
| 2023-05-23 | 2023-05-19 | 1.279 | 16,727 | +0 | 0.00% | 21,401 |
| 2023-05-22 | 2023-05-18 | 1.327 | 16,727 | +0 | 0.00% | 22,201 |
| 2023-05-19 | 2023-05-17 | 1.244 | 16,727 | +0 | 0.00% | 20,800 |
| 2023-05-18 | 2023-05-16 | 1.267 | 16,727 | +0 | 0.00% | 21,201 |
| 2023-05-17 | 2023-05-15 | 1.267 | 16,727 | +0 | 0.00% | 21,201 |
| 2023-05-16 | 2023-05-12 | 1.279 | 16,727 | +0 | 0.00% | 21,401 |
| 2023-05-15 | 2023-05-11 | 1.339 | 16,727 | +0 | 0.00% | 22,401 |
| 2023-05-12 | 2023-05-10 | 1.387 | 16,727 | +0 | 0.00% | 23,201 |
| 2023-05-11 | 2023-05-09 | 1.339 | 16,727 | +0 | 0.00% | 22,401 |
| 2023-05-10 | 2023-05-08 | 1.399 | 16,727 | +0 | 0.00% | 23,401 |
| 2023-05-09 | 2023-05-05 | 1.315 | 16,727 | +0 | 0.00% | 22,001 |
| 2023-05-08 | 2023-05-04 | 1.208 | 16,727 | +0 | 0.00% | 20,200 |
| 2023-05-05 | 2023-05-03 | 1.184 | 16,727 | +0 | 0.00% | 19,800 |
| 2023-05-04 | 2023-05-02 | 1.196 | 16,727 | +0 | 0.00% | 20,000 |
| 2023-05-03 | 2023-04-28 | 1.184 | 16,727 | -30,107 | 0.00% | 19,800 |
| 2023-04-27 | 2023-04-25 | 1.136 | 46,834 | -50,180 | 0.00% | 53,199 |
| 2023-04-26 | 2023-04-24 | 1.160 | 97,014 | -16,727 | 0.00% | 112,520 |
| 2023-03-10 | 2023-03-08 | 1.232 | 113,741 | -13,381 | 0.00% | 140,080 |
| 2023-01-16 | 2023-01-12 | 1.148 | 127,122 | -8,363 | 0.00% | 145,920 |
| 2022-06-22 | 2022-06-20 | 1.535 | 135,485 | +5,677 | 0.00% | 207,974 |
| 2022-03-17 | 2022-03-15 | 1.198 | 129,808 | +24,039 | 0.00% | 155,520 |
| 2022-02-04 | 2022-01-27 | 1.298 | 105,769 | +40,064 | 0.00% | 137,279 |
| 2022-01-28 | 2022-01-26 | 1.323 | 65,705 | +12,820 | 0.00% | 86,920 |
| 2022-01-27 | 2022-01-25 | 1.335 | 52,885 | +16,026 | 0.00% | 70,620 |
| 2021-09-16 | 2021-09-14 | 2.022 | 36,859 | +8,013 | 0.00% | 74,520 |
| 2021-08-06 | 2021-08-04 | 1.934 | 28,846 | -11,218 | 0.00% | 55,800 |
| 2021-08-04 | 2021-08-02 | 1.822 | 40,064 | -12,821 | 0.00% | 73,000 |
| 2021-07-28 | 2021-07-26 | 1.597 | 52,885 | +24,039 | 0.00% | 84,480 |
| 2021-07-14 | 2021-07-12 | 1.772 | 28,846 | -40,064 | 0.00% | 51,120 |
| 2021-07-09 | 2021-07-07 | 1.685 | 68,910 | -16,026 | 0.00% | 116,099 |
| 2021-07-08 | 2021-07-06 | 1.597 | 84,936 | +16,026 | 0.00% | 135,680 |
| 2021-06-10 | 2021-06-08 | 1.464 | 68,910 | +1,959 | 0.00% | 100,909 |
| 2021-02-23 | 2021-02-19 | 1.644 | 66,951 | -15,570 | 0.00% | 110,080 |
| 2021-02-22 | 2021-02-18 | 1.477 | 82,521 | +15,570 | 0.00% | 121,900 |
| 2020-11-19 | 2020-11-17 | 0.989 | 66,951 | -7,785 | 0.00% | 66,220 |
| 2020-05-19 | 2020-05-15 | 0.939 | 74,736 | +3,139 | 0.00% | 70,146 |
| 2019-06-20 | 2019-06-18 | 1.197 | 71,597 | +1,802 | 0.00% | 85,676 |
| 2018-07-30 | 2018-07-26 | 1.348 | 69,795 | -7,270 | 0.00% | 94,080 |
| 2018-06-28 | 2018-06-26 | 1.279 | 77,065 | -43,622 | 0.00% | 98,580 |
| 2018-04-09 | 2018-04-04 | 1.348 | 120,687 | -29,082 | 0.00% | 162,680 |
| 2018-03-07 | 2018-03-05 | 1.472 | 149,769 | +14,541 | 0.00% | 220,421 |
| 2018-02-13 | 2018-02-09 | 1.485 | 135,228 | +14,541 | 0.00% | 200,880 |
| 2018-01-24 | 2018-01-22 | 1.994 | 120,687 | -7,271 | 0.00% | 240,699 |
| 2018-01-22 | 2018-01-18 | 2.036 | 127,958 | +14,541 | 0.00% | 260,481 |
| 2017-12-29 | 2017-12-27 | 1.678 | 113,417 | +43,622 | 0.00% | 190,320 |
| 2017-11-23 | 2017-11-21 | 1.568 | 69,795 | +14,541 | 0.00% | 109,440 |
| 2017-10-25 | 2017-10-23 | 2.421 | 55,254 | -7,271 | 0.00% | 133,759 |
| 2017-10-10 | 2017-10-06 | 2.118 | 62,525 | -14,540 | 0.00% | 132,441 |
| 2017-10-03 | 2017-09-28 | 1.912 | 77,065 | -13,087 | 0.00% | 147,339 |
| 2017-06-30 | 2017-06-28 | 1.375 | 90,152 | -14,541 | 0.00% | 124,000 |
| 2017-04-27 | 2017-04-25 | 1.389 | 104,693 | -21,811 | 0.00% | 145,441 |
| 2017-03-20 | 2017-03-16 | 1.651 | 126,504 | +14,541 | 0.00% | 208,801 |
| 2017-02-06 | 2017-02-02 | 1.788 | 111,963 | +21,811 | 0.00% | 200,200 |
| 2016-06-07 | 2016-06-03 | 1.403 | 90,152 | +857 | 0.00% | 126,443 |
| 2016-04-15 | 2016-04-13 | 1.555 | 89,295 | -14,402 | 0.00% | 138,881 |
| 2016-03-31 | 2016-03-29 | 1.444 | 103,697 | +14,402 | 0.00% | 149,760 |
| 2016-03-04 | 2016-03-02 | 1.583 | 89,295 | -14,402 | 0.00% | 141,361 |
| 2016-02-29 | 2016-02-25 | 1.458 | 103,697 | +14,402 | 0.00% | 151,200 |
| 2016-01-13 | 2016-01-11 | 1.555 | 89,295 | +21,604 | 0.00% | 138,881 |
| 2016-01-11 | 2016-01-07 | 1.611 | 67,691 | +14,402 | 0.00% | 109,040 |
| 2015-12-30 | 2015-12-28 | 1.902 | 53,289 | -36,006 | 0.00% | 101,381 |
| 2015-12-02 | 2015-11-30 | 1.666 | 89,295 | +12,963 | 0.00% | 148,801 |
| 2015-08-26 | 2015-08-24 | 1.500 | 76,332 | +21,603 | 0.00% | 114,479 |
| 2015-08-25 | 2015-08-21 | 1.666 | 54,729 | +14,402 | 0.00% | 91,200 |
| 2015-08-07 | 2015-08-05 | 1.875 | 40,327 | -21,603 | 0.00% | 75,601 |
| 2015-08-04 | 2015-07-31 | 1.791 | 61,930 | +21,603 | 0.00% | 110,940 |
| 2015-06-15 | 2015-06-11 | 2.583 | 40,327 | +214 | 0.00% | 104,154 |
| 2015-04-13 | 2015-04-09 | 2.834 | 40,113 | -7,163 | 0.00% | 113,681 |
| 2015-02-12 | 2015-02-10 | 2.373 | 47,276 | -14,326 | 0.00% | 112,201 |
| 2015-02-06 | 2015-02-04 | 2.122 | 61,602 | -21,488 | 0.00% | 130,721 |
| 2015-01-22 | 2015-01-20 | 1.927 | 83,090 | +21,488 | 0.00% | 160,079 |
| 2014-11-12 | 2014-11-10 | 1.773 | 61,602 | -14,325 | 0.00% | 109,221 |
| 2014-11-06 | 2014-11-04 | 1.689 | 75,927 | -14,326 | 0.00% | 128,259 |
| 2014-10-03 | 2014-09-29 | 1.564 | 90,253 | +14,326 | 0.00% | 141,119 |
| 2014-09-25 | 2014-09-23 | 1.592 | 75,927 | +14,325 | 0.00% | 120,839 |
| 2014-06-16 | 2014-06-12 | 1.438 | 61,602 | -71,629 | 0.00% | 88,581 |
| 2014-06-10 | 2014-06-06 | 1.368 | 133,231 | +71,629 | 0.00% | 182,280 |
| 2014-04-29 | 2014-04-25 | 1.396 | 61,602 | +7,163 | 0.00% | 86,001 |
| 2014-02-19 | 2014-02-17 | 1.689 | 54,439 | -1,432 | 0.00% | 91,961 |
| 2014-01-24 | 2014-01-22 | 1.619 | 55,871 | -21,489 | 0.00% | 90,480 |
| 2014-01-23 | 2014-01-21 | 1.633 | 77,360 | -28,652 | 0.00% | 126,360 |
| 2013-11-05 | 2013-11-01 | 1.745 | 106,012 | -57,304 | 0.00% | 185,000 |
| 2013-11-04 | 2013-10-31 | 1.759 | 163,316 | +10,028 | 0.00% | 287,281 |
| 2013-11-01 | 2013-10-30 | 1.941 | 153,288 | +14,326 | 0.00% | 297,461 |
| 2013-10-25 | 2013-10-23 | 1.941 | 138,962 | +21,489 | 0.00% | 269,661 |
| 2013-10-21 | 2013-10-17 | 2.024 | 117,473 | -14,326 | 0.00% | 237,801 |
| 2013-10-03 | 2013-09-30 | 1.801 | 131,799 | +8,596 | 0.00% | 237,361 |
| 2013-09-30 | 2013-09-26 | 1.829 | 123,203 | +14,326 | 0.00% | 225,320 |
| 2013-09-26 | 2013-09-24 | 1.871 | 108,877 | +42,978 | 0.00% | 203,680 |
| 2013-09-23 | 2013-09-18 | 1.899 | 65,899 | -42,978 | 0.00% | 125,119 |
| 2013-09-11 | 2013-09-09 | 1.815 | 108,877 | +21,489 | 0.00% | 197,600 |
| 2013-09-06 | 2013-09-04 | 1.787 | 87,388 | +21,489 | 0.00% | 156,160 |
| 2013-09-03 | 2013-08-30 | 1.689 | 65,899 | -14,326 | 0.00% | 111,319 |
| 2013-08-26 | 2013-08-22 | 1.689 | 80,225 | -7,163 | 0.00% | 135,520 |
| 2013-08-20 | 2013-08-16 | 1.703 | 87,388 | +7,163 | 0.00% | 148,840 |
| 2013-08-12 | 2013-08-08 | 1.661 | 80,225 | +11,461 | 0.00% | 133,280 |
| 2013-08-09 | 2013-08-07 | 1.675 | 68,764 | +14,325 | 0.00% | 115,199 |
| 2013-06-24 | 2013-06-20 | 1.982 | 54,439 | +14,326 | 0.00% | 107,921 |
| 2013-06-20 | 2013-06-18 | 2.052 | 40,113 | -2,865 | 0.00% | 82,321 |
| 2013-06-17 | 2013-06-13 | 2.085 | 42,978 | +669 | 0.00% | 89,595 |
| 2013-05-20 | 2013-05-15 | 2.553 | 42,309 | -14,103 | 0.00% | 108,001 |
| 2013-05-09 | 2013-05-07 | 2.496 | 56,412 | +14,103 | 0.00% | 140,801 |
| 2013-04-30 | 2013-04-26 | 2.397 | 42,309 | -14,103 | 0.00% | 101,401 |
| 2013-04-29 | 2013-04-25 | 2.397 | 56,412 | +14,103 | 0.00% | 135,201 |
| 2013-03-28 | 2013-03-26 | 2.794 | 42,309 | -19,744 | 0.00% | 118,201 |
| 2013-03-27 | 2013-03-25 | 2.836 | 62,053 | +11,283 | 0.00% | 176,001 |
| 2013-03-19 | 2013-03-15 | 2.978 | 50,770 | -14,103 | 0.00% | 151,199 |
| 2013-03-15 | 2013-03-13 | 2.836 | 64,873 | -23,975 | 0.00% | 183,999 |
| 2013-03-04 | 2013-02-28 | 2.723 | 88,848 | -56,412 | 0.00% | 241,920 |
| 2013-02-20 | 2013-02-18 | 2.865 | 145,260 | -42,308 | 0.00% | 416,121 |
| 2013-02-06 | 2013-02-04 | 2.765 | 187,568 | -49,360 | 0.00% | 518,699 |
| 2013-01-29 | 2013-01-25 | 2.780 | 236,928 | +42,308 | 0.00% | 658,559 |
| 2013-01-25 | 2013-01-23 | 2.992 | 194,620 | +49,360 | 0.00% | 582,361 |
| 2013-01-14 | 2013-01-10 | 2.950 | 145,260 | +28,206 | 0.00% | 428,481 |
| 2013-01-07 | 2013-01-03 | 2.893 | 117,054 | +28,206 | 0.00% | 338,640 |
| 2012-12-28 | 2012-12-24 | 2.694 | 88,848 | +14,103 | 0.00% | 239,400 |
| 2012-12-19 | 2012-12-17 | 2.751 | 74,745 | -14,103 | 0.00% | 205,639 |
| 2012-12-18 | 2012-12-14 | 2.780 | 88,848 | -8,462 | 0.00% | 246,960 |
| 2012-12-17 | 2012-12-13 | 2.609 | 97,310 | +7,052 | 0.00% | 253,920 |
| 2012-12-14 | 2012-12-12 | 2.652 | 90,258 | -7,052 | 0.00% | 239,359 |
| 2012-12-12 | 2012-12-10 | 2.510 | 97,310 | -7,051 | 0.00% | 244,260 |
| 2012-12-11 | 2012-12-07 | 2.496 | 104,361 | -9,872 | 0.00% | 260,479 |
| 2012-12-07 | 2012-12-05 | 2.354 | 114,233 | +7,051 | 0.00% | 268,919 |
| 2012-11-26 | 2012-11-22 | 2.297 | 107,182 | +9,872 | 0.00% | 246,240 |
| 2012-11-22 | 2012-11-20 | 2.312 | 97,310 | +7,052 | 0.00% | 224,940 |
| 2012-10-22 | 2012-10-18 | 2.453 | 90,258 | -16,924 | 0.00% | 221,439 |
| 2012-10-17 | 2012-10-15 | 2.326 | 107,182 | -14,103 | 0.00% | 249,280 |
| 2012-10-15 | 2012-10-11 | 2.241 | 121,285 | -14,103 | 0.00% | 271,761 |
| 2012-10-12 | 2012-10-10 | 2.269 | 135,388 | +14,103 | 0.00% | 307,201 |
| 2012-10-10 | 2012-10-08 | 2.184 | 121,285 | +7,052 | 0.00% | 264,881 |
| 2012-09-25 | 2012-09-21 | 2.127 | 114,233 | +9,872 | 0.00% | 242,999 |
| 2012-09-12 | 2012-09-10 | 2.127 | 104,361 | -14,103 | 0.00% | 221,999 |
| 2012-09-11 | 2012-09-07 | 2.099 | 118,464 | +14,103 | 0.00% | 248,640 |
| 2012-09-10 | 2012-09-06 | 2.014 | 104,361 | -9,872 | 0.00% | 210,159 |
| 2012-09-07 | 2012-09-05 | 2.014 | 114,233 | -1,411 | 0.00% | 230,039 |
| 2012-08-24 | 2012-08-22 | 2.141 | 115,644 | +8,462 | 0.00% | 247,641 |
| 2012-08-16 | 2012-08-14 | 2.226 | 107,182 | -1,410 | 0.00% | 238,640 |
| 2012-08-15 | 2012-08-13 | 2.283 | 108,592 | +21,154 | 0.00% | 247,940 |
| 2012-08-13 | 2012-08-09 | 2.212 | 87,438 | -18,334 | 0.00% | 193,440 |
| 2012-08-09 | 2012-08-07 | 2.255 | 105,772 | +7,052 | 0.00% | 238,501 |
| 2012-08-08 | 2012-08-06 | 2.241 | 98,720 | +14,103 | 0.00% | 221,200 |
| 2012-08-07 | 2012-08-03 | 2.212 | 84,617 | +11,282 | 0.00% | 187,199 |
| 2012-08-03 | 2012-08-01 | 2.312 | 73,335 | -21,154 | 0.00% | 169,520 |
| 2012-08-01 | 2012-07-30 | 2.113 | 94,489 | +14,103 | 0.00% | 199,659 |
| 2012-07-30 | 2012-07-26 | 2.141 | 80,386 | -4,231 | 0.00% | 172,139 |
| 2012-07-26 | 2012-07-24 | 2.014 | 84,617 | -59,232 | 0.00% | 170,399 |
| 2012-07-25 | 2012-07-23 | 1.985 | 143,849 | +49,360 | 0.00% | 285,599 |
| 2012-07-23 | 2012-07-19 | 2.085 | 94,489 | -7,052 | 0.00% | 196,979 |
| 2012-07-19 | 2012-07-17 | 2.113 | 101,541 | +14,103 | 0.00% | 214,561 |
| 2012-07-18 | 2012-07-16 | 1.971 | 87,438 | +7,052 | 0.00% | 172,360 |
| 2012-07-16 | 2012-07-12 | 1.872 | 80,386 | +14,102 | 0.00% | 150,479 |
| 2012-06-18 | 2012-06-14 | 1.725 | 66,284 | +881 | 0.00% | 114,319 |
| 2012-06-11 | 2012-06-07 | 1.653 | 65,403 | -62,620 | 0.00% | 108,100 |
| 2012-06-08 | 2012-06-06 | 1.667 | 128,023 | +13,915 | 0.00% | 213,439 |
| 2012-06-07 | 2012-06-05 | 1.696 | 114,108 | +34,789 | 0.00% | 193,520 |
| 2012-06-06 | 2012-06-04 | 1.696 | 79,319 | +9,741 | 0.00% | 134,520 |
| 2012-05-11 | 2012-05-09 | 2.357 | 69,578 | -6,958 | 0.00% | 164,000 |
| 2012-05-04 | 2012-05-02 | 2.472 | 76,536 | +6,958 | 0.00% | 189,201 |
| 2012-05-03 | 2012-04-30 | 2.429 | 69,578 | +11,133 | 0.00% | 169,000 |
| 2012-03-26 | 2012-03-22 | 2.975 | 58,445 | -69,578 | 0.00% | 173,879 |
| 2012-03-21 | 2012-03-19 | 2.961 | 128,023 | +6,957 | 0.00% | 379,039 |
| 2012-03-19 | 2012-03-15 | 3.133 | 121,066 | -4,174 | 0.00% | 379,321 |
| 2012-03-12 | 2012-03-08 | 3.205 | 125,240 | +4,174 | 0.00% | 401,399 |
| 2012-03-09 | 2012-03-07 | 3.148 | 121,066 | +6,958 | 0.00% | 381,061 |
| 2012-02-07 | 2012-02-03 | 3.306 | 114,108 | -6,958 | 0.00% | 377,201 |
| 2012-02-06 | 2012-02-02 | 3.191 | 121,066 | +6,958 | 0.00% | 386,281 |
| 2012-01-26 | 2012-01-19 | 3.205 | 114,108 | +34,789 | 0.00% | 365,721 |
| 2012-01-20 | 2012-01-18 | 3.234 | 79,319 | +34,789 | 0.00% | 256,500 |
| 2012-01-03 | 2011-12-29 | 3.104 | 44,530 | +6,958 | 0.00% | 138,240 |
| 2011-12-29 | 2011-12-23 | 3.061 | 37,572 | +6,958 | 0.00% | 115,020 |
| 2011-11-28 | 2011-11-24 | 3.205 | 30,614 | -6,958 | 0.00% | 98,119 |
| 2011-11-04 | 2011-11-02 | 3.478 | 37,572 | -34,789 | 0.00% | 130,680 |
| 2011-10-26 | 2011-10-24 | 3.320 | 72,361 | -25,048 | 0.00% | 240,240 |
| 2011-10-19 | 2011-10-17 | 3.133 | 97,409 | -8,349 | 0.00% | 305,200 |
| 2011-10-18 | 2011-10-14 | 3.018 | 105,758 | -1,392 | 0.00% | 319,199 |
| 2011-10-07 | 2011-10-04 | 2.688 | 107,150 | +6,958 | 0.00% | 287,980 |
| 2011-09-26 | 2011-09-22 | 2.989 | 100,192 | -13,916 | 0.00% | 299,519 |
| 2011-07-18 | 2011-07-14 | 4.484 | 114,108 | +6,958 | 0.00% | 511,681 |
| 2011-07-14 | 2011-07-12 | 4.398 | 107,150 | -6,958 | 0.00% | 471,240 |
| 2011-06-17 | 2011-06-15 | 5.045 | 114,108 | -6,958 | 0.00% | 575,641 |
| 2011-06-13 | 2011-06-09 | 4.658 | 121,066 | +404 | 0.00% | 563,901 |
| 2011-05-26 | 2011-05-24 | 5.321 | 120,662 | -48,542 | 0.00% | 642,060 |
| 2011-05-20 | 2011-05-18 | 5.321 | 169,204 | -13,869 | 0.00% | 900,358 |
| 2011-05-13 | 2011-05-11 | 5.249 | 183,073 | -6,935 | 0.00% | 960,957 |
| 2011-04-27 | 2011-04-21 | 4.831 | 190,008 | -13,869 | 0.00% | 917,900 |
| 2011-04-26 | 2011-04-20 | 4.744 | 203,877 | +13,869 | 0.00% | 967,259 |
| 2011-04-11 | 2011-04-07 | 4.889 | 190,008 | +6,935 | 0.00% | 928,860 |
| 2011-04-01 | 2011-03-30 | 4.715 | 183,073 | +20,803 | 0.00% | 863,278 |
| 2011-03-14 | 2011-03-10 | 5.768 | 162,270 | +13,870 | 0.00% | 936,002 |
| 2011-03-04 | 2011-03-02 | 6.071 | 148,400 | +6,934 | 0.00% | 900,937 |
| 2011-01-18 | 2011-01-14 | 6.388 | 141,466 | -4,161 | 0.00% | 903,721 |
| 2011-01-17 | 2011-01-13 | 5.927 | 145,627 | +4,161 | 0.00% | 863,102 |
| 2010-11-29 | 2010-11-25 | 6.417 | 141,466 | -6,934 | 0.00% | 907,801 |
| 2010-11-25 | 2010-11-23 | 6.129 | 148,400 | +6,934 | 0.00% | 909,497 |
| 2010-09-22 | 2010-09-20 | 6.489 | 141,466 | -4,161 | 0.00% | 918,001 |
| 2010-09-21 | 2010-09-17 | 6.287 | 145,627 | -5,547 | 0.00% | 915,602 |
| 2010-09-14 | 2010-09-10 | 6.201 | 151,174 | +11,095 | 0.00% | 937,398 |
| 2010-09-08 | 2010-09-06 | 6.345 | 140,079 | -170,591 | 0.00% | 888,800 |
| 2010-09-02 | 2010-08-31 | 5.840 | 310,670 | -2,774 | 0.01% | 1,814,399 |
| 2010-08-27 | 2010-08-25 | 5.768 | 313,444 | +13,869 | 0.01% | 1,808,000 |
| 2010-08-26 | 2010-08-24 | 5.855 | 299,575 | -6,934 | 0.01% | 1,753,921 |
| 2010-08-20 | 2010-08-18 | 6.071 | 306,509 | +2,773 | 0.01% | 1,860,818 |
| 2010-08-13 | 2010-08-11 | 5.509 | 303,736 | +13,870 | 0.01% | 1,673,162 |
| 2010-08-10 | 2010-08-06 | 5.754 | 289,866 | -6,935 | 0.01% | 1,667,818 |
| 2010-07-30 | 2010-07-28 | 5.206 | 296,801 | +13,869 | 0.01% | 1,545,080 |
| 2010-07-27 | 2010-07-23 | 5.062 | 282,932 | -34,673 | 0.01% | 1,432,081 |
| 2010-07-23 | 2010-07-21 | 4.932 | 317,605 | -34,673 | 0.01% | 1,566,361 |
| 2010-07-20 | 2010-07-16 | 4.441 | 352,278 | +69,346 | 0.01% | 1,564,641 |
| 2010-06-14 | 2010-06-10 | 4.802 | 282,932 | -2,774 | 0.01% | 1,358,641 |
| 2010-06-11 | 2010-06-09 | 4.773 | 285,706 | +37,447 | 0.01% | 1,363,722 |
| 2010-06-07 | 2010-06-03 | 5.177 | 248,259 | +6,935 | 0.01% | 1,285,221 |
| 2010-06-01 | 2010-05-28 | 5.191 | 241,324 | -34,673 | 0.00% | 1,252,799 |
| 2010-05-27 | 2010-05-25 | 4.773 | 275,997 | +34,673 | 0.01% | 1,317,379 |
| 2010-05-25 | 2010-05-20 | 4.989 | 241,324 | +6,934 | 0.00% | 1,204,079 |
| 2010-04-22 | 2010-04-20 | 6.129 | 234,390 | +5,548 | 0.00% | 1,436,503 |
| 2010-04-21 | 2010-04-19 | 5.927 | 228,842 | +34,673 | 0.00% | 1,356,301 |
| 2010-03-10 | 2010-03-08 | 7.138 | 194,169 | -4,161 | 0.00% | 1,386,001 |
| 2010-01-14 | 2010-01-12 | 7.917 | 198,330 | -34,673 | 0.00% | 1,570,143 |
| 2010-01-11 | 2010-01-07 | 7.297 | 233,003 | -6,934 | 0.00% | 1,700,163 |
| 2010-01-08 | 2010-01-06 | 7.412 | 239,937 | -104,019 | 0.00% | 1,778,438 |
| 2010-01-07 | 2010-01-05 | 7.253 | 343,956 | -23,578 | 0.01% | 2,494,878 |
| 2010-01-05 | 2009-12-31 | 6.258 | 367,534 | -47,155 | 0.01% | 2,300,201 |
| 2009-12-10 | 2009-12-08 | 6.432 | 414,689 | -4,161 | 0.01% | 2,667,079 |
| 2009-12-08 | 2009-12-04 | 6.388 | 418,850 | +6,935 | 0.01% | 2,675,720 |
| 2009-12-07 | 2009-12-03 | 6.547 | 411,915 | -6,935 | 0.01% | 2,696,758 |
| 2009-11-06 | 2009-11-04 | 5.984 | 418,850 | -1,387 | 0.01% | 2,506,600 |
| 2009-11-05 | 2009-11-03 | 5.783 | 420,237 | +1,387 | 0.01% | 2,430,061 |
| 2009-10-22 | 2009-10-20 | 5.970 | 418,850 | -6,935 | 0.01% | 2,500,560 |
| 2009-10-19 | 2009-10-15 | 5.494 | 425,785 | -13,869 | 0.01% | 2,339,342 |
| 2009-10-16 | 2009-10-14 | 5.379 | 439,654 | -6,934 | 0.01% | 2,364,821 |
| 2009-10-09 | 2009-10-07 | 5.163 | 446,588 | +4,160 | 0.01% | 2,305,518 |
| 2009-10-02 | 2009-09-29 | 4.975 | 442,428 | +2,774 | 0.01% | 2,201,102 |
| 2009-09-29 | 2009-09-25 | 4.932 | 439,654 | -6,934 | 0.01% | 2,168,281 |
| 2009-09-25 | 2009-09-23 | 5.062 | 446,588 | +5,547 | 0.01% | 2,260,438 |
| 2009-09-24 | 2009-09-22 | 5.163 | 441,041 | +6,935 | 0.01% | 2,276,882 |
| 2009-09-21 | 2009-09-17 | 5.235 | 434,106 | -6,935 | 0.01% | 2,272,380 |
| 2009-09-17 | 2009-09-15 | 5.163 | 441,041 | +13,870 | 0.01% | 2,276,882 |
| 2009-09-14 | 2009-09-10 | 5.437 | 427,171 | -6,935 | 0.01% | 2,322,317 |
| 2009-09-11 | 2009-09-09 | 5.336 | 434,106 | -13,869 | 0.01% | 2,316,200 |
| 2009-09-10 | 2009-09-08 | 5.480 | 447,975 | +6,934 | 0.01% | 2,454,798 |
| 2009-09-09 | 2009-09-07 | 5.451 | 441,041 | +6,935 | 0.01% | 2,404,082 |
| 2009-08-28 | 2009-08-26 | 5.292 | 434,106 | +6,935 | 0.01% | 2,297,420 |
| 2009-08-27 | 2009-08-25 | 5.350 | 427,171 | +6,934 | 0.01% | 2,285,357 |
| 2009-08-25 | 2009-08-21 | 5.451 | 420,237 | +1,387 | 0.01% | 2,290,681 |
| 2009-08-24 | 2009-08-20 | 5.610 | 418,850 | +12,482 | 0.01% | 2,349,560 |
| 2009-08-13 | 2009-08-11 | 5.912 | 406,368 | -4,160 | 0.01% | 2,402,602 |
| 2009-07-29 | 2009-07-27 | 6.417 | 410,528 | -13,870 | 0.01% | 2,634,397 |
| 2009-07-28 | 2009-07-24 | 5.912 | 424,398 | -20,803 | 0.01% | 2,509,202 |
| 2009-07-24 | 2009-07-22 | 5.321 | 445,201 | -113,728 | 0.01% | 2,368,978 |
| 2009-07-22 | 2009-07-20 | 5.422 | 558,929 | -30,512 | 0.01% | 3,030,560 |
| 2009-07-21 | 2009-07-17 | 5.105 | 589,441 | +9,708 | 0.01% | 3,008,999 |
| 2009-07-20 | 2009-07-16 | 5.062 | 579,733 | +37,447 | 0.01% | 2,934,361 |
| 2009-07-17 | 2009-07-15 | 5.090 | 542,286 | +113,728 | 0.01% | 2,760,461 |
| 2009-07-14 | 2009-07-10 | 5.033 | 428,558 | -4,161 | 0.01% | 2,156,818 |
| 2009-07-10 | 2009-07-08 | 4.831 | 432,719 | -251,033 | 0.01% | 2,090,399 |
| 2009-07-09 | 2009-07-07 | 5.033 | 683,752 | +11,096 | 0.01% | 3,441,141 |
| 2009-07-08 | 2009-07-06 | 5.206 | 672,656 | -2,774 | 0.01% | 3,501,698 |
| 2009-07-06 | 2009-07-02 | 5.206 | 675,430 | +20,804 | 0.01% | 3,516,139 |
| 2009-06-25 | 2009-06-23 | 5.696 | 654,626 | -6,935 | 0.01% | 3,728,798 |
| 2009-06-24 | 2009-06-22 | 5.884 | 661,561 | -2,774 | 0.01% | 3,892,320 |
| 2009-06-23 | 2009-06-19 | 5.783 | 664,335 | +12,482 | 0.01% | 3,841,581 |
| 2009-06-22 | 2009-06-18 | 5.826 | 651,853 | +327,314 | 0.01% | 3,797,602 |
| 2009-06-18 | 2009-06-16 | 5.984 | 324,539 | +6,934 | 0.01% | 1,942,198 |
| 2009-06-17 | 2009-06-15 | 6.345 | 317,605 | -6,934 | 0.01% | 2,015,201 |
| 2009-06-15 | 2009-06-11 | 6.792 | 324,539 | -6,935 | 0.01% | 2,204,277 |
| 2009-06-12 | 2009-06-10 | 6.763 | 331,474 | -6,935 | 0.01% | 2,241,820 |
| 2009-06-11 | 2009-06-09 | 6.201 | 338,409 | +6,935 | 0.01% | 2,098,403 |
| 2009-06-09 | 2009-06-05 | 6.042 | 331,474 | +4,161 | 0.01% | 2,002,820 |
| 2009-06-08 | 2009-06-04 | 6.071 | 327,313 | +9,708 | 0.01% | 1,987,119 |
| 2009-06-04 | 2009-06-02 | 5.912 | 317,605 | +27,739 | 0.01% | 1,877,801 |
| 2009-06-03 | 2009-06-01 | 5.994 | 289,866 | +262,128 | 0.01% | 1,737,595 |
| 2009-06-02 | 2009-05-29 | 5.455 | 27,738 | +313 | 0.00% | 151,306 |
| 2009-05-25 | 2009-05-21 | 5.499 | 27,425 | -6,857 | 0.00% | 150,799 |
| 2009-05-20 | 2009-05-18 | 5.221 | 34,282 | +6,857 | 0.00% | 179,002 |
| 2009-05-15 | 2009-05-13 | 5.353 | 27,425 | +6,856 | 0.00% | 146,799 |
| 2009-05-13 | 2009-05-11 | 5.119 | 20,569 | +6,856 | 0.00% | 105,300 |
| 2009-05-12 | 2009-05-08 | 5.426 | 13,713 | +6,857 | 0.00% | 74,402 |
| 2009-04-28 | 2009-04-24 | 5.572 | 6,856 | -8,228 | 0.00% | 38,198 |
| 2009-04-24 | 2009-04-22 | 5.032 | 15,084 | +8,228 | 0.00% | 75,901 |
| 2009-04-23 | 2009-04-21 | 5.149 | 6,856 | +6,856 | 0.00% | 35,298 |
| 2009-04-22 | 2009-04-20 | 5.338 | 0 | -12,341 | ||
| 2009-04-21 | 2009-04-17 | 5.221 | 12,341 | +6,856 | 0.00% | 64,438 |
| 2009-02-18 | 2009-02-16 | 5.601 | 5,485 | +5,485 | 0.00% | 30,720 |
| 2009-01-07 | 2009-01-05 | 6.184 | 0 | -13,713 | ||
| 2009-01-06 | 2009-01-02 | 5.761 | 13,713 | +6,857 | 0.00% | 79,002 |
| 2009-01-05 | 2008-12-31 | 5.469 | 6,856 | +6,856 | 0.00% | 37,498 |
| 2008-12-29 | 2008-12-22 | 5.747 | 0 | -4,114 | ||
| 2008-12-22 | 2008-12-18 | 6.199 | 4,114 | -68,563 | 0.00% | 25,501 |
| 2008-12-18 | 2008-12-16 | 5.484 | 72,677 | +4,114 | 0.00% | 398,560 |
| 2008-09-30 | 2008-09-26 | 5.542 | 68,563 | +68,563 | 0.00% | 379,999 |
| 2008-05-22 | 2008-05-20 | 8.849 | 0 | -4,095 | ||
| 2008-05-13 | 2008-05-08 | 8.937 | 4,095 | -6,826 | 0.00% | 36,597 |
| 2008-05-07 | 2008-05-05 | 8.131 | 10,921 | +4,095 | 0.00% | 88,801 |
| 2008-04-25 | 2008-04-23 | 8.585 | 6,826 | -6,825 | 0.00% | 58,604 |
| 2008-04-23 | 2008-04-21 | 7.750 | 13,651 | +13,651 | 0.00% | 105,799 |
| 2008-04-07 | 2008-04-02 | 10.490 | 0 | -1,365 | ||
| 2008-03-20 | 2008-03-18 | 8.864 | 1,365 | +1,365 | 0.00% | 12,099 |
| 2008-03-17 | 2008-03-13 | 9.963 | 0 | -34,128 | ||
| 2008-03-14 | 2008-03-12 | 10.417 | 34,128 | +34,128 | 0.00% | 355,503 |
| 2008-03-10 | 2008-03-06 | 10.549 | 0 | -2,730 | ||
| 2008-03-07 | 2008-03-05 | 10.431 | 2,730 | -1,365 | 0.00% | 28,478 |
| 2008-03-06 | 2008-03-04 | 11.017 | 4,095 | +4,095 | 0.00% | 45,116 |
| 2008-03-04 | 2008-02-29 | 11.618 | 0 | -2,730 | ||
| 2008-03-03 | 2008-02-28 | 11.428 | 2,730 | +2,730 | 0.00% | 31,198 |
| 2008-01-18 | 2008-01-16 | 10.387 | 0 | -1,365 | ||
| 2008-01-17 | 2008-01-15 | 10.798 | 1,365 | +1,365 | 0.00% | 14,739 |
| 2007-12-28 | 2007-12-24 | 10.153 | 0 | -2,730 | ||
| 2007-10-26 | 2007-10-24 | 10.475 | 2,730 | -4,096 | 0.00% | 28,598 |
| 2007-10-24 | 2007-10-22 | 9.714 | 6,826 | -6,825 | 0.00% | 66,304 |
| 2007-10-18 | 2007-10-16 | 8.878 | 13,651 | -1,365 | 0.00% | 121,199 |
| 2007-10-17 | 2007-10-15 | 8.805 | 15,016 | +1,365 | 0.00% | 132,218 |
| 2007-10-16 | 2007-10-12 | 8.747 | 13,651 | +1,365 | 0.00% | 119,399 |
| 2007-10-05 | 2007-10-03 | 9.054 | 12,286 | -13,651 | 0.00% | 111,240 |
| 2007-10-04 | 2007-10-02 | 9.640 | 25,937 | +4,095 | 0.00% | 250,039 |
| 2007-09-20 | 2007-09-18 | 8.278 | 21,842 | -4,095 | 0.00% | 180,802 |
| 2007-09-14 | 2007-09-12 | 8.644 | 25,937 | -8,191 | 0.00% | 224,199 |
| 2007-09-07 | 2007-09-05 | 8.278 | 34,128 | +8,191 | 0.00% | 282,502 |
| 2007-09-06 | 2007-09-04 | 8.307 | 25,937 | -6,826 | 0.00% | 215,459 |
| 2007-08-21 | 2007-08-17 | 6.153 | 32,763 | -2,730 | 0.00% | 201,602 |
| 2007-08-10 | 2007-08-08 | 7.487 | 35,493 | -1,365 | 0.00% | 265,721 |
| 2007-08-09 | 2007-08-07 | 7.355 | 36,858 | +5,460 | 0.00% | 271,080 |
| 2007-08-08 | 2007-08-06 | 7.238 | 31,398 | +1,366 | 0.00% | 227,244 |
| 2007-08-02 | 2007-07-31 | 8.029 | 30,032 | -1,366 | 0.00% | 241,117 |
| 2007-07-31 | 2007-07-27 | 7.648 | 31,398 | +1,366 | 0.00% | 240,124 |
| 2007-07-25 | 2007-07-23 | 8.190 | 30,032 | -1,366 | 0.00% | 245,957 |
| 2007-07-17 | 2007-07-13 | 8.043 | 31,398 | +1,366 | 0.00% | 252,544 |
| 2007-07-13 | 2007-07-11 | 8.600 | 30,032 | +20,476 | 0.00% | 258,277 |
| 2007-07-11 | 2007-07-09 | 9.157 | 9,556 | -20,476 | 0.00% | 87,502 |
| 2007-07-09 | 2007-07-05 | 8.878 | 30,032 | +6,825 | 0.00% | 266,637 |
| 2007-07-04 | 2007-06-29 | 8.102 | 23,207 | +20,477 | 0.00% | 188,021 |
| 2007-06-26 | 2007-06-22 | 7.560 | 2,730 | 0.00% | 20,638 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy