History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 195,000 +0 0.00% 306,150
2025-10-13 2025-10-09 1.430 195,000 +0 0.00% 278,850
2025-10-10 2025-10-08 1.380 195,000 +0 0.00% 269,100
2025-10-09 2025-10-06 1.380 195,000 +0 0.00% 269,100
2025-10-08 2025-10-03 1.390 195,000 +0 0.00% 271,050
2025-10-06 2025-10-02 1.370 195,000 +0 0.00% 267,150
2025-10-03 2025-09-30 1.400 195,000 +0 0.00% 273,000
2025-10-02 2025-09-29 1.370 195,000 +0 0.00% 267,150
2025-09-30 2025-09-26 1.350 195,000 +0 0.00% 263,250
2025-09-29 2025-09-25 1.370 195,000 +0 0.00% 267,150
2025-09-26 2025-09-24 1.370 195,000 +0 0.00% 267,150
2025-09-25 2025-09-23 1.380 195,000 +0 0.00% 269,100
2025-09-24 2025-09-22 1.380 195,000 +0 0.00% 269,100
2025-09-23 2025-09-19 1.400 195,000 +20,000 0.00% 273,000
2025-08-22 2025-08-20 1.390 175,000 +10,000 0.00% 243,250
2025-07-14 2025-07-10 1.390 165,000 -30,000 0.00% 229,350
2025-07-08 2025-07-04 1.335 195,000 +33,122 0.00% 260,377
2025-06-13 2025-06-11 1.426 161,878 +6,797 0.00% 230,790
2025-05-30 2025-05-28 1.415 155,081 -9,399 0.00% 219,450
2025-05-15 2025-05-13 1.245 164,480 -28,197 0.00% 204,750
2025-05-07 2025-05-02 1.202 192,677 +28,197 0.00% 231,650
2025-03-27 2025-03-25 1.202 164,480 -187,977 0.00% 197,750
2025-03-26 2025-03-24 1.202 352,457 -28,197 0.01% 423,750
2025-03-07 2025-03-05 1.138 380,654 -18,798 0.01% 433,350
2025-02-26 2025-02-24 1.128 399,452 +18,798 0.01% 450,500
2025-02-11 2025-02-07 1.170 380,654 +28,197 0.01% 445,500
2025-02-10 2025-02-06 1.202 352,457 -18,798 0.01% 423,750
2025-02-06 2025-02-04 1.181 371,255 +18,798 0.01% 438,450
2025-01-23 2025-01-21 1.181 352,457 +187,977 0.01% 416,250
2025-01-17 2025-01-15 1.181 164,480 -187,977 0.00% 194,250
2025-01-15 2025-01-13 1.160 352,457 +187,977 0.01% 408,750
2025-01-06 2025-01-02 1.255 164,480 -187,977 0.00% 206,500
2024-11-29 2024-11-27 1.160 352,457 +187,977 0.01% 408,750
2024-10-02 2024-09-27 1.181 164,480 -37,596 0.00% 194,250
2024-07-16 2024-07-12 1.181 202,076 -9,398 0.00% 238,651
2024-06-13 2024-06-11 1.055 211,474 +10,930 0.00% 223,027
2024-05-23 2024-05-21 1.122 200,544 -89,131 0.00% 224,999
2024-01-26 2024-01-24 0.920 289,675 -24,957 0.00% 266,500
2024-01-25 2024-01-23 0.898 314,632 +24,957 0.01% 282,400
2023-12-20 2023-12-18 0.954 289,675 -7,131 0.00% 276,250
2023-12-18 2023-12-14 0.942 296,806 +7,131 0.00% 279,720
2023-09-14 2023-09-12 1.077 289,675 -26,740 0.00% 312,000
2023-09-07 2023-09-05 1.111 316,415 -17,826 0.01% 351,450
2023-08-30 2023-08-28 1.077 334,241 +44,566 0.01% 360,000
2023-06-23 2023-06-20 1.220 289,675 +17,868 0.00% 353,292
2023-05-15 2023-05-11 1.339 271,807 +33,453 0.00% 364,000
2023-05-09 2023-05-05 1.315 238,354 -16,727 0.00% 313,500
2022-12-29 2022-12-23 1.100 255,081 +16,727 0.00% 280,600
2022-11-29 2022-11-25 1.088 238,354 -16,727 0.00% 259,350
2022-11-28 2022-11-24 1.076 255,081 +16,727 0.00% 274,500
2022-11-15 2022-11-11 1.064 238,354 -25,090 0.00% 253,650
2022-11-09 2022-11-07 1.052 263,444 +25,090 0.00% 277,200
2022-10-28 2022-10-26 1.004 238,354 -8,363 0.00% 239,400
2022-08-16 2022-08-12 1.291 246,717 -25,090 0.00% 318,600
2022-08-15 2022-08-11 1.244 271,807 -25,090 0.00% 338,000
2022-08-05 2022-08-03 1.208 296,897 +25,090 0.01% 358,550
2022-08-03 2022-08-01 1.244 271,807 +25,090 0.00% 338,000
2022-08-01 2022-07-28 1.291 246,717 -50,180 0.00% 318,600
2022-07-26 2022-07-22 1.291 296,897 +25,090 0.01% 383,400
2022-07-25 2022-07-21 1.327 271,807 -23,418 0.00% 360,750
2022-07-19 2022-07-15 1.244 295,225 +23,418 0.01% 367,121
2022-07-18 2022-07-14 1.303 271,807 +25,090 0.00% 354,250
2022-06-23 2022-06-21 1.572 246,717 -334,532 0.00% 387,957
2022-06-22 2022-06-20 1.535 581,249 +344,870 0.01% 892,238
2022-05-30 2022-05-26 1.572 236,379 -160,257 0.00% 371,700
2022-05-27 2022-05-25 1.585 396,636 +80,129 0.01% 628,651
2022-05-26 2022-05-24 1.572 316,507 -46,475 0.01% 497,700
2022-05-25 2022-05-23 1.610 362,982 +126,603 0.01% 584,371
2022-05-16 2022-05-12 1.510 236,379 -24,038 0.00% 356,950
2022-05-13 2022-05-11 1.585 260,417 +24,038 0.00% 412,750
2022-05-06 2022-05-04 1.722 236,379 -43,269 0.00% 407,100
2022-05-05 2022-05-03 1.622 279,648 +43,269 0.00% 453,700
2022-04-27 2022-04-25 1.485 236,379 -160,257 0.00% 351,050
2022-04-26 2022-04-22 1.560 396,636 +160,257 0.01% 618,751
2022-04-25 2022-04-21 1.585 236,379 -320,513 0.00% 374,650
2022-04-22 2022-04-20 1.622 556,892 +320,513 0.01% 903,500
2022-04-19 2022-04-13 1.685 236,379 -51,282 0.00% 398,250
2022-04-14 2022-04-12 1.635 287,661 +51,282 0.01% 470,290
2022-04-12 2022-04-08 1.710 236,379 -160,257 0.00% 404,150
2022-04-11 2022-04-07 1.597 396,636 +160,257 0.01% 633,601
2022-04-06 2022-04-01 1.660 236,379 -80,128 0.00% 392,350
2022-04-04 2022-03-31 1.660 316,507 +80,128 0.01% 525,350
2022-03-08 2022-03-04 1.510 236,379 -24,038 0.00% 356,950
2022-03-07 2022-03-03 1.485 260,417 +24,038 0.00% 386,750
2021-11-08 2021-11-04 1.435 236,379 -8,013 0.00% 339,250
2021-11-01 2021-10-28 1.473 244,392 -16,025 0.00% 359,901
2021-10-29 2021-10-27 1.510 260,417 -8,013 0.00% 393,250
2021-10-20 2021-10-18 1.585 268,430 +8,013 0.00% 425,450
2021-10-12 2021-10-08 1.697 260,417 -8,013 0.00% 442,000
2021-10-08 2021-10-06 1.722 268,430 +24,038 0.00% 462,300
2021-10-04 2021-09-29 1.710 244,392 +8,013 0.00% 417,851
2021-09-30 2021-09-28 1.735 236,379 -24,038 0.00% 410,050
2021-09-29 2021-09-27 1.697 260,417 +8,013 0.00% 442,000
2021-09-28 2021-09-24 1.672 252,404 +8,012 0.00% 422,099
2021-09-20 2021-09-16 1.872 244,392 -16,025 0.00% 457,501
2021-09-16 2021-09-14 2.022 260,417 +8,013 0.00% 526,499
2021-09-15 2021-09-13 2.147 252,404 +24,038 0.00% 541,799
2021-09-14 2021-09-10 2.059 228,366 -16,026 0.00% 470,250
2021-09-13 2021-09-09 2.022 244,392 +16,026 0.00% 494,101
2021-08-18 2021-08-16 2.034 228,366 +8,013 0.00% 464,550
2021-07-29 2021-07-27 1.485 220,353 -8,013 0.00% 327,250
2021-07-27 2021-07-23 1.735 228,366 +8,013 0.00% 396,150
2021-07-19 2021-07-15 1.772 220,353 -24,039 0.00% 390,500
2021-07-15 2021-07-13 1.872 244,392 +24,039 0.00% 457,501
2021-07-09 2021-07-07 1.685 220,353 -16,026 0.00% 371,250
2021-07-07 2021-07-05 1.423 236,379 -16,025 0.00% 336,300
2021-06-10 2021-06-08 1.464 252,404 +7,177 0.00% 369,609
2021-05-25 2021-05-21 1.362 245,227 +15,570 0.00% 333,900
2021-05-14 2021-05-12 1.529 229,657 -15,570 0.00% 351,049
2021-05-12 2021-05-10 1.439 245,227 -23,355 0.00% 352,799
2021-05-11 2021-05-07 1.246 268,582 +23,355 0.00% 334,650
2021-04-16 2021-04-14 1.400 245,227 +15,570 0.00% 343,349
2021-03-22 2021-03-18 1.541 229,657 -4,671 0.00% 353,999
2021-03-19 2021-03-17 1.452 234,328 -26,469 0.00% 340,129
2021-03-05 2021-03-03 1.567 260,797 -7,785 0.00% 408,699
2021-03-04 2021-03-02 1.529 268,582 +15,570 0.00% 410,549
2021-03-03 2021-03-01 1.644 253,012 +7,785 0.00% 415,999
2021-02-24 2021-02-22 1.541 245,227 +31,140 0.00% 377,999
2021-02-22 2021-02-18 1.477 214,087 -15,570 0.00% 316,249
2021-02-16 2021-02-09 1.464 229,657 +15,570 0.00% 336,299
2020-11-27 2020-11-25 1.040 214,087 -15,570 0.00% 222,750
2020-11-17 2020-11-13 0.976 229,657 -101,205 0.00% 224,200
2020-11-09 2020-11-05 0.899 330,862 -3,114 0.01% 297,500
2020-09-09 2020-09-07 0.951 333,976 -38,925 0.01% 317,460
2020-09-04 2020-09-02 0.951 372,901 +38,925 0.01% 354,460
2020-09-03 2020-09-01 0.938 333,976 +23,355 0.01% 313,170
2020-08-25 2020-08-21 1.028 310,621 +15,570 0.01% 319,200
2020-08-21 2020-08-19 1.092 295,051 -155,700 0.01% 322,150
2020-07-07 2020-07-03 0.912 450,751 -77,850 0.01% 411,090
2020-07-06 2020-07-02 0.912 528,601 +77,850 0.01% 482,090
2020-05-26 2020-05-22 0.848 450,751 -77,850 0.01% 382,140
2020-05-19 2020-05-15 0.939 528,601 +96,781 0.01% 496,138
2020-05-14 2020-05-12 0.952 431,820 -37,290 0.01% 411,090
2020-04-28 2020-04-24 0.925 469,110 +149,161 0.01% 434,010
2020-04-20 2020-04-16 0.912 319,949 -44,748 0.01% 291,720
2020-03-11 2020-03-09 1.046 364,697 +37,290 0.01% 381,420
2020-03-10 2020-03-06 1.113 327,407 -14,916 0.01% 364,370
2020-03-02 2020-02-27 1.086 342,323 +14,916 0.01% 371,790
2020-01-21 2020-01-17 1.153 327,407 -149,161 0.01% 377,540
2020-01-08 2020-01-06 1.126 476,568 +149,161 0.01% 536,760
2020-01-06 2020-01-02 1.099 327,407 -74,581 0.01% 359,980
2020-01-03 2019-12-31 1.086 401,988 +74,581 0.01% 436,590
2019-07-12 2019-07-10 1.207 327,407 +44,748 0.01% 395,100
2019-06-20 2019-06-18 1.197 282,659 +7,114 0.01% 338,243
2019-05-14 2019-05-09 1.265 275,545 -7,270 0.01% 348,680
2019-04-17 2019-04-15 1.375 282,815 -43,622 0.01% 388,999
2019-04-08 2019-04-03 1.403 326,437 -36,352 0.01% 457,980
2019-03-20 2019-03-18 1.389 362,789 -7,270 0.01% 503,990
2019-03-04 2019-02-28 1.403 370,059 +14,540 0.01% 519,180
2019-02-22 2019-02-20 1.403 355,519 +14,541 0.01% 498,781
2019-02-19 2019-02-15 1.334 340,978 -189,028 0.01% 454,930
2019-02-01 2019-01-30 1.252 530,006 -21,811 0.01% 663,390
2019-01-29 2019-01-25 1.238 551,817 +14,540 0.01% 683,100
2019-01-28 2019-01-24 1.252 537,277 +43,622 0.01% 672,491
2019-01-09 2019-01-07 1.210 493,655 +7,271 0.01% 597,520
2019-01-04 2019-01-02 1.197 486,384 +145,406 0.01% 582,030
2018-10-30 2018-10-26 1.169 340,978 -13,086 0.01% 398,650
2018-10-24 2018-10-22 1.210 354,064 +13,086 0.01% 428,559
2018-10-09 2018-10-05 1.320 340,978 -7,270 0.01% 450,240
2018-09-21 2018-09-19 1.279 348,248 +7,270 0.01% 445,470
2018-08-15 2018-08-13 1.238 340,978 -21,811 0.01% 422,100
2018-08-13 2018-08-09 1.279 362,789 +21,811 0.01% 464,070
2018-08-06 2018-08-02 1.362 340,978 -72,703 0.01% 464,310
2018-07-30 2018-07-26 1.348 413,681 -145,406 0.01% 557,620
2018-06-22 2018-06-20 1.320 559,087 -7,271 0.01% 738,239
2018-06-21 2018-06-19 1.334 566,358 -7,270 0.01% 755,630
2018-06-12 2018-06-08 1.403 573,628 -5,816 0.01% 804,780
2018-06-06 2018-06-04 1.458 579,444 +5,816 0.01% 844,819
2018-05-29 2018-05-25 1.472 573,628 -109,055 0.01% 844,230
2018-05-28 2018-05-24 1.444 682,683 +109,055 0.01% 985,950
2018-05-24 2018-05-21 1.430 573,628 -72,703 0.01% 820,560
2018-05-23 2018-05-18 1.389 646,331 +79,973 0.01% 897,890
2018-05-04 2018-05-02 1.348 566,358 -21,811 0.01% 763,420
2018-05-03 2018-04-30 1.293 588,169 +21,811 0.01% 760,460
2018-05-02 2018-04-27 1.265 566,358 +21,811 0.01% 716,680
2018-04-19 2018-04-17 1.307 544,547 -14,540 0.01% 711,550
2018-04-18 2018-04-16 1.293 559,087 +14,540 0.01% 722,859
2018-04-11 2018-04-09 1.334 544,547 -87,244 0.01% 726,530
2018-03-29 2018-03-27 1.389 631,791 -36,351 0.01% 877,691
2018-03-28 2018-03-26 1.348 668,142 +36,351 0.01% 900,620
2018-03-27 2018-03-23 1.362 631,791 +36,352 0.01% 860,310
2018-03-23 2018-03-21 1.375 595,439 +29,081 0.01% 819,000
2018-03-21 2018-03-19 1.430 566,358 -14,540 0.01% 810,160
2018-02-27 2018-02-23 1.527 580,898 +29,081 0.01% 886,889
2018-02-13 2018-02-09 1.485 551,817 -14,541 0.01% 819,720
2018-02-05 2018-02-01 1.637 566,358 -36,351 0.01% 927,010
2018-02-02 2018-01-31 1.678 602,709 +14,540 0.01% 1,011,379
2018-02-01 2018-01-30 1.733 588,169 +72,703 0.01% 1,019,340
2018-01-31 2018-01-29 1.829 515,466 -36,351 0.01% 942,971
2018-01-30 2018-01-26 1.884 551,817 -7,270 0.01% 1,039,830
2018-01-29 2018-01-25 1.898 559,087 +29,081 0.01% 1,061,219
2018-01-26 2018-01-24 1.953 530,006 -87,244 0.01% 1,035,180
2018-01-25 2018-01-23 1.912 617,250 +7,270 0.01% 1,180,110
2018-01-24 2018-01-22 1.994 609,980 +87,244 0.01% 1,216,551
2018-01-23 2018-01-19 1.981 522,736 +65,433 0.01% 1,035,360
2017-12-22 2017-12-20 1.582 457,303 +36,352 0.01% 723,350
2017-12-20 2017-12-18 1.554 420,951 +7,270 0.01% 654,269
2017-11-29 2017-11-27 1.623 413,681 -14,541 0.01% 671,420
2017-11-02 2017-10-31 1.898 428,222 -7,270 0.01% 812,821
2017-10-30 2017-10-26 1.967 435,492 -36,352 0.01% 856,570
2017-10-27 2017-10-25 2.022 471,844 +254,461 0.01% 954,031
2017-10-25 2017-10-23 2.421 217,383 -43,621 0.00% 526,241
2017-10-24 2017-10-20 2.462 261,004 -29,082 0.01% 642,609
2017-10-16 2017-10-12 1.994 290,086 +7,271 0.01% 578,551
2017-10-10 2017-10-06 2.118 282,815 -21,811 0.01% 599,059
2017-09-28 2017-09-26 1.747 304,626 -14,541 0.01% 532,129
2017-09-25 2017-09-21 1.802 319,167 +7,270 0.01% 575,090
2017-09-22 2017-09-20 1.843 311,897 -14,540 0.01% 574,861
2017-09-12 2017-09-08 1.582 326,437 -20,357 0.01% 516,350
2017-09-05 2017-09-01 1.513 346,794 -14,541 0.01% 524,700
2017-09-01 2017-08-30 1.458 361,335 -29,081 0.01% 526,820
2017-08-28 2017-08-24 1.458 390,416 +7,270 0.01% 569,220
2017-08-15 2017-08-11 1.417 383,146 +29,082 0.01% 542,810
2017-08-11 2017-08-09 1.568 354,064 -7,271 0.01% 555,179
2017-08-10 2017-08-08 1.541 361,335 +7,271 0.01% 556,640
2017-08-08 2017-08-04 1.527 354,064 +7,270 0.01% 540,569
2017-04-03 2017-03-30 1.513 346,794 +7,270 0.01% 524,700
2017-03-14 2017-03-10 1.582 339,524 -14,540 0.01% 537,050
2017-03-13 2017-03-09 1.609 354,064 +20,356 0.01% 569,789
2017-02-28 2017-02-24 1.733 333,708 -14,540 0.01% 578,341
2017-02-14 2017-02-10 1.774 348,248 -14,541 0.01% 617,910
2017-02-08 2017-02-06 1.761 362,789 +14,541 0.01% 638,720
2017-02-06 2017-02-02 1.788 348,248 +36,351 0.01% 622,700
2017-01-16 2017-01-12 1.582 311,897 -21,811 0.01% 493,351
2017-01-13 2017-01-11 1.664 333,708 -21,811 0.01% 555,391
2016-12-14 2016-12-12 1.458 355,519 -29,081 0.01% 518,341
2016-11-29 2016-11-25 1.444 384,600 +7,270 0.01% 555,450
2016-11-18 2016-11-16 1.430 377,330 -14,540 0.01% 539,761
2016-11-14 2016-11-10 1.403 391,870 +7,270 0.01% 549,780
2016-11-09 2016-11-07 1.403 384,600 -14,540 0.01% 539,580
2016-11-03 2016-11-01 1.389 399,140 +17,448 0.01% 554,489
2016-10-31 2016-10-27 1.472 381,692 +11,633 0.01% 561,750
2016-10-19 2016-10-17 1.430 370,059 +72,703 0.01% 529,360
2016-10-05 2016-10-03 1.375 297,356 -29,081 0.01% 409,000
2016-10-04 2016-09-30 1.348 326,437 +29,081 0.01% 440,020
2016-09-14 2016-09-12 1.403 297,356 -36,352 0.01% 417,180
2016-09-13 2016-09-09 1.458 333,708 -21,811 0.01% 486,541
2016-09-01 2016-08-30 1.362 355,519 -1,454 0.01% 484,111
2016-08-26 2016-08-24 1.375 356,973 -72,703 0.01% 491,001
2016-08-23 2016-08-19 1.389 429,676 +21,811 0.01% 596,910
2016-08-22 2016-08-18 1.403 407,865 -36,351 0.01% 572,220
2016-08-18 2016-08-16 1.403 444,216 +50,892 0.01% 623,219
2016-08-16 2016-08-12 1.375 393,324 -58,163 0.01% 541,000
2016-08-15 2016-08-11 1.375 451,487 +36,352 0.01% 621,000
2016-08-12 2016-08-10 1.334 415,135 -7,270 0.01% 553,870
2016-08-10 2016-08-08 1.293 422,405 +87,243 0.01% 546,139
2016-08-09 2016-08-05 1.279 335,162 +13,087 0.01% 428,730
2016-08-05 2016-08-03 1.279 322,075 +58,162 0.01% 411,990
2016-08-04 2016-08-01 1.279 263,913 +23,265 0.01% 337,591
2016-06-13 2016-06-08 1.458 240,648 -36,351 0.00% 350,861
2016-06-07 2016-06-03 1.403 276,999 +2,634 0.01% 388,504
2016-05-03 2016-04-28 1.514 274,365 -50,552 0.01% 415,290
2016-02-26 2016-02-24 1.541 324,917 +36,006 0.01% 500,832
2016-02-01 2016-01-28 1.389 288,911 -21,604 0.01% 401,200
2015-12-14 2015-12-10 1.597 310,515 -14,402 0.01% 495,880
2015-11-24 2015-11-20 1.847 324,917 -21,604 0.01% 600,096
2015-11-11 2015-11-09 1.889 346,521 +21,604 0.01% 654,433
2015-10-27 2015-10-23 1.875 324,917 -43,207 0.01% 609,120
2015-10-22 2015-10-19 1.833 368,124 +21,603 0.01% 674,784
2015-09-30 2015-09-25 1.666 346,521 -7,201 0.01% 577,440
2015-08-28 2015-08-26 1.514 353,722 -21,603 0.01% 535,408
2015-08-26 2015-08-24 1.500 375,325 +21,603 0.01% 562,895
2015-08-12 2015-08-10 2.027 353,722 -136,822 0.01% 717,152
2015-08-11 2015-08-07 1.944 490,544 -28,805 0.01% 953,679
2015-08-10 2015-08-06 1.902 519,349 -43,207 0.01% 988,044
2015-08-07 2015-08-05 1.875 562,556 -72,012 0.01% 1,054,620
2015-08-06 2015-08-04 1.833 634,568 -36,006 0.01% 1,163,184
2015-08-05 2015-08-03 1.764 670,574 -14,402 0.01% 1,182,624
2015-08-04 2015-07-31 1.791 684,976 +122,420 0.01% 1,227,048
2015-08-03 2015-07-30 1.819 562,556 -64,811 0.01% 1,023,372
2015-07-31 2015-07-29 1.819 627,367 -36,006 0.01% 1,141,273
2015-07-30 2015-07-28 1.708 663,373 +36,006 0.01% 1,133,077
2015-07-29 2015-07-27 1.764 627,367 +259,243 0.01% 1,106,425
2015-07-27 2015-07-23 2.041 368,124 -7,201 0.01% 751,463
2015-07-24 2015-07-22 1.944 375,325 +21,603 0.01% 729,679
2015-07-22 2015-07-20 2.027 353,722 +7,201 0.01% 717,152
2015-07-20 2015-07-16 1.861 346,521 -36,006 0.01% 644,809
2015-07-16 2015-07-14 1.916 382,527 +40,327 0.01% 733,057
2015-07-14 2015-07-10 1.875 342,200 -18,723 0.01% 641,520
2015-07-13 2015-07-09 1.777 360,923 +21,603 0.01% 641,536
2015-07-09 2015-07-07 1.625 339,320 +21,604 0.01% 551,305
2015-07-07 2015-07-03 2.208 317,716 +14,402 0.01% 701,508
2015-06-30 2015-06-26 2.555 303,314 -7,201 0.01% 775,009
2015-06-29 2015-06-25 2.652 310,515 +7,201 0.01% 823,592
2015-06-22 2015-06-18 2.611 303,314 -28,804 0.01% 791,857
2015-06-19 2015-06-17 2.638 332,118 +28,804 0.01% 876,279
2015-06-15 2015-06-11 2.583 303,314 +1,610 0.01% 783,378
2015-06-12 2015-06-10 2.583 301,704 -14,326 0.01% 779,219
2015-06-01 2015-05-28 2.792 316,030 +7,163 0.01% 882,400
2015-05-29 2015-05-27 2.862 308,867 -44,411 0.01% 883,959
2015-05-28 2015-05-26 2.988 353,278 +37,248 0.01% 1,055,449
2015-05-27 2015-05-22 2.736 316,030 -10,028 0.01% 864,752
2015-05-18 2015-05-14 2.736 326,058 +7,163 0.01% 892,191
2015-05-07 2015-05-05 2.820 318,895 +7,163 0.01% 899,303
2015-04-29 2015-04-27 3.239 311,732 -71,630 0.01% 1,009,663
2015-04-28 2015-04-24 2.960 383,362 -14,326 0.01% 1,134,624
2015-04-27 2015-04-23 2.974 397,688 +14,326 0.01% 1,182,576
2015-04-16 2015-04-14 2.918 383,362 -21,489 0.01% 1,118,568
2015-04-15 2015-04-13 2.932 404,851 -14,326 0.01% 1,186,920
2015-04-14 2015-04-10 2.862 419,177 -10,028 0.01% 1,199,660
2015-04-13 2015-04-09 2.834 429,205 -42,978 0.01% 1,216,376
2015-04-10 2015-04-08 2.611 472,183 +2,865 0.01% 1,232,704
2015-04-09 2015-04-02 2.387 469,318 -7,163 0.01% 1,120,393
2015-04-02 2015-03-31 2.192 476,481 -7,163 0.01% 1,044,365
2015-04-01 2015-03-30 2.164 483,644 -28,652 0.01% 1,046,561
2015-03-31 2015-03-27 2.094 512,296 -4,297 0.01% 1,072,801
2015-03-30 2015-03-26 2.052 516,593 +28,652 0.01% 1,060,163
2015-03-27 2015-03-25 2.234 487,941 -38,680 0.01% 1,089,919
2015-03-26 2015-03-24 2.304 526,621 +24,354 0.01% 1,213,079
2015-03-20 2015-03-18 2.373 502,267 +18,623 0.01% 1,192,039
2015-03-18 2015-03-16 2.331 483,644 +7,163 0.01% 1,127,585
2015-03-09 2015-03-05 2.583 476,481 -71,629 0.01% 1,230,621
2015-03-05 2015-03-03 2.471 548,110 -35,815 0.01% 1,354,403
2015-03-03 2015-02-27 2.443 583,925 -7,163 0.01% 1,426,600
2015-03-02 2015-02-26 2.471 591,088 +57,304 0.01% 1,460,604
2015-02-26 2015-02-24 2.429 533,784 -15,759 0.01% 1,296,647
2015-02-17 2015-02-13 2.387 549,543 -71,630 0.01% 1,311,912
2015-02-16 2015-02-12 2.317 621,173 +71,630 0.01% 1,439,553
2015-02-12 2015-02-10 2.373 549,543 -7,163 0.01% 1,304,240
2015-02-10 2015-02-06 2.192 556,706 -14,326 0.01% 1,220,204
2015-02-05 2015-02-03 2.150 571,032 +14,326 0.01% 1,227,688
2015-02-03 2015-01-30 1.982 556,706 -14,326 0.01% 1,103,624
2015-02-02 2015-01-29 1.996 571,032 -14,326 0.01% 1,139,996
2015-01-26 2015-01-22 1.954 585,358 +14,326 0.01% 1,144,080
2015-01-21 2015-01-19 1.968 571,032 -20,056 0.01% 1,124,052
2015-01-20 2015-01-16 2.038 591,088 -143,260 0.01% 1,204,792
2015-01-19 2015-01-15 1.941 734,348 -14,325 0.01% 1,425,029
2015-01-07 2015-01-05 1.982 748,673 -42,978 0.01% 1,484,183
2014-12-30 2014-12-24 1.703 791,651 +42,978 0.02% 1,348,344
2014-12-23 2014-12-19 1.745 748,673 +14,325 0.01% 1,306,499
2014-12-18 2014-12-16 1.759 734,348 +14,326 0.01% 1,291,753
2014-12-17 2014-12-15 1.787 720,022 -7,163 0.01% 1,286,657
2014-11-25 2014-11-21 2.052 727,185 -50,140 0.01% 1,492,345
2014-11-21 2014-11-19 1.927 777,325 -7,163 0.02% 1,497,575
2014-11-20 2014-11-18 1.829 784,488 -14,326 0.02% 1,434,711
2014-11-13 2014-11-11 1.787 798,814 +7,163 0.02% 1,427,456
2014-11-12 2014-11-10 1.773 791,651 -7,163 0.02% 1,403,604
2014-10-29 2014-10-27 1.564 798,814 +71,629 0.02% 1,249,024
2014-10-06 2014-09-30 1.536 727,185 -24,354 0.01% 1,116,721
2014-09-18 2014-09-16 1.703 751,539 +7,163 0.01% 1,280,025
2014-09-10 2014-09-05 1.801 744,376 -7,163 0.01% 1,340,569
2014-09-08 2014-09-04 1.801 751,539 -7,163 0.01% 1,353,469
2014-08-27 2014-08-25 1.731 758,702 -7,163 0.02% 1,313,409
2014-08-18 2014-08-14 1.745 765,865 +7,163 0.02% 1,336,501
2014-08-15 2014-08-13 1.815 758,702 -77,360 0.02% 1,376,961
2014-08-14 2014-08-12 1.731 836,062 +63,034 0.02% 1,447,329
2014-08-07 2014-08-05 1.605 773,028 -42,977 0.02% 1,241,081
2014-08-04 2014-07-31 1.522 816,005 +42,977 0.02% 1,241,727
2014-07-29 2014-07-25 1.536 773,028 -14,325 0.02% 1,187,121
2014-07-25 2014-07-23 1.522 787,353 -35,815 0.02% 1,198,127
2014-07-22 2014-07-18 1.494 823,168 -358,149 0.02% 1,229,644
2014-07-16 2014-07-14 1.480 1,181,317 -7,163 0.02% 1,748,152
2014-07-15 2014-07-11 1.494 1,188,480 -41,545 0.02% 1,775,344
2014-07-04 2014-07-02 1.480 1,230,025 -85,956 0.02% 1,820,232
2014-07-02 2014-06-27 1.466 1,315,981 -21,488 0.03% 1,929,061
2014-06-30 2014-06-26 1.466 1,337,469 +286,518 0.03% 1,960,559
2014-06-27 2014-06-25 1.452 1,050,951 -24,354 0.02% 1,525,888
2014-06-18 2014-06-16 1.410 1,075,305 -143,259 0.02% 1,516,212
2014-06-17 2014-06-13 1.438 1,218,564 -128,934 0.02% 1,752,236
2014-06-16 2014-06-12 1.438 1,347,498 +224,918 0.03% 1,937,637
2014-06-13 2014-06-11 1.396 1,122,580 +71,629 0.02% 1,567,199
2014-06-10 2014-06-06 1.368 1,050,951 -31,517 0.02% 1,437,856
2014-06-05 2014-06-03 1.298 1,082,468 -35,815 0.02% 1,405,416
2014-05-26 2014-05-22 1.326 1,118,283 -28,652 0.02% 1,483,140
2014-05-22 2014-05-20 1.298 1,146,935 -35,814 0.02% 1,489,117
2014-05-21 2014-05-19 1.312 1,182,749 +35,814 0.02% 1,552,128
2014-05-16 2014-05-14 1.312 1,146,935 +15,759 0.02% 1,505,129
2014-05-14 2014-05-12 1.368 1,131,176 -15,759 0.02% 1,547,616
2014-05-12 2014-05-08 1.326 1,146,935 -15,758 0.02% 1,521,141
2014-05-09 2014-05-07 1.312 1,162,693 +15,758 0.02% 1,525,808
2014-05-02 2014-04-29 1.340 1,146,935 +51,574 0.02% 1,537,153
2014-04-29 2014-04-25 1.396 1,095,361 +15,758 0.02% 1,529,200
2014-04-23 2014-04-17 1.410 1,079,603 +143,260 0.02% 1,522,273
2014-04-17 2014-04-15 1.424 936,343 -7,163 0.02% 1,333,344
2014-04-16 2014-04-14 1.480 943,506 -35,815 0.02% 1,396,232
2014-04-15 2014-04-11 1.466 979,321 -35,815 0.02% 1,435,560
2014-04-14 2014-04-10 1.522 1,015,136 +21,489 0.02% 1,544,748
2014-04-08 2014-04-04 1.396 993,647 +42,978 0.02% 1,387,200
2014-04-02 2014-03-31 1.396 950,669 +14,326 0.02% 1,327,200
2014-03-31 2014-03-27 1.396 936,343 -21,489 0.02% 1,307,200
2014-03-28 2014-03-26 1.438 957,832 -21,489 0.02% 1,377,316
2014-03-27 2014-03-25 1.452 979,321 -77,360 0.02% 1,421,888
2014-03-26 2014-03-24 1.452 1,056,681 -28,652 0.02% 1,534,208
2014-03-20 2014-03-18 1.452 1,085,333 +71,630 0.02% 1,575,808
2014-03-19 2014-03-17 1.480 1,013,703 +64,466 0.02% 1,500,112
2014-03-10 2014-03-06 1.592 949,237 -42,977 0.02% 1,510,729
2014-03-05 2014-03-03 1.633 992,214 +42,977 0.02% 1,620,683
2014-02-21 2014-02-19 1.689 949,237 -42,977 0.02% 1,603,493
2014-02-20 2014-02-18 1.647 992,214 +42,977 0.02% 1,634,535
2014-02-19 2014-02-17 1.689 949,237 +14,326 0.02% 1,603,493
2014-02-11 2014-02-07 1.578 934,911 +14,326 0.02% 1,474,877
2014-02-07 2014-02-05 1.578 920,585 +35,815 0.02% 1,452,276
2014-01-27 2014-01-23 1.633 884,770 +63,034 0.02% 1,445,184
2014-01-24 2014-01-22 1.619 821,736 -14,326 0.02% 1,330,752
2014-01-22 2014-01-20 1.703 836,062 +14,326 0.02% 1,423,985
2014-01-16 2014-01-14 1.703 821,736 +15,759 0.02% 1,399,584
2014-01-07 2014-01-03 1.787 805,977 +48,708 0.02% 1,440,256
2014-01-06 2014-01-02 1.787 757,269 -41,545 0.02% 1,353,216
2014-01-02 2013-12-27 1.759 798,814 +41,545 0.02% 1,405,152
2013-12-27 2013-12-20 1.759 757,269 +7,163 0.02% 1,332,072
2013-12-20 2013-12-18 1.801 750,106 +7,163 0.01% 1,350,888
2013-12-19 2013-12-17 1.801 742,943 -14,326 0.01% 1,337,988
2013-12-18 2013-12-16 1.815 757,269 -148,990 0.02% 1,374,360
2013-12-13 2013-12-11 1.787 906,259 +28,652 0.02% 1,619,456
2013-12-09 2013-12-05 1.927 877,607 -10,028 0.02% 1,690,776
2013-12-06 2013-12-04 1.927 887,635 +24,354 0.02% 1,710,096
2013-12-05 2013-12-03 1.857 863,281 +64,467 0.02% 1,602,916
2013-12-04 2013-12-02 1.899 798,814 -28,652 0.02% 1,516,672
2013-11-27 2013-11-25 1.885 827,466 +64,467 0.02% 1,559,520
2013-11-26 2013-11-22 1.871 762,999 -136,097 0.02% 1,427,367
2013-11-22 2013-11-20 1.759 899,096 +93,119 0.02% 1,581,552
2013-11-21 2013-11-19 1.759 805,977 -68,765 0.02% 1,417,752
2013-11-20 2013-11-18 1.787 874,742 -60,169 0.02% 1,563,137
2013-11-19 2013-11-15 1.717 934,911 +71,630 0.02% 1,605,397
2013-11-15 2013-11-13 1.689 863,281 +35,815 0.02% 1,458,292
2013-11-14 2013-11-12 1.717 827,466 +21,489 0.02% 1,420,896
2013-11-13 2013-11-11 1.703 805,977 +14,326 0.02% 1,372,744
2013-11-11 2013-11-07 1.745 791,651 -7,163 0.02% 1,381,500
2013-11-07 2013-11-05 1.759 798,814 +24,354 0.02% 1,405,152
2013-11-04 2013-10-31 1.759 774,460 +50,141 0.02% 1,362,312
2013-11-01 2013-10-30 1.941 724,319 -94,552 0.01% 1,405,567
2013-10-31 2013-10-29 1.899 818,871 +28,652 0.02% 1,554,753
2013-10-30 2013-10-28 1.954 790,219 -14,326 0.02% 1,544,481
2013-10-24 2013-10-22 2.010 804,545 -71,629 0.02% 1,617,409
2013-10-22 2013-10-18 2.038 876,174 +71,629 0.02% 1,785,871
2013-10-17 2013-10-15 1.913 804,545 +68,765 0.02% 1,538,785
2013-10-16 2013-10-11 1.871 735,780 -21,489 0.01% 1,376,448
2013-10-15 2013-10-10 1.871 757,269 +7,163 0.02% 1,416,648
2013-10-10 2013-10-08 1.899 750,106 +40,113 0.01% 1,424,192
2013-10-09 2013-10-07 1.815 709,993 +28,651 0.01% 1,288,559
2013-10-07 2013-10-03 1.815 681,342 -14,325 0.01% 1,236,561
2013-10-04 2013-10-02 1.815 695,667 +21,488 0.01% 1,262,559
2013-09-23 2013-09-18 1.899 674,179 -35,814 0.01% 1,280,033
2013-09-19 2013-09-17 1.885 709,993 +35,814 0.01% 1,338,119
2013-09-16 2013-09-12 1.941 674,179 -7,163 0.01% 1,308,269
2013-09-13 2013-09-11 1.913 681,342 +14,326 0.01% 1,303,145
2013-09-12 2013-09-10 1.927 667,016 -113,175 0.01% 1,285,057
2013-09-11 2013-09-09 1.815 780,191 +71,630 0.02% 1,415,961
2013-09-10 2013-09-06 1.857 708,561 +7,163 0.01% 1,315,636
2013-09-09 2013-09-05 1.787 701,398 -21,489 0.01% 1,253,376
2013-09-06 2013-09-04 1.787 722,887 -108,877 0.01% 1,291,776
2013-09-05 2013-09-03 1.759 831,764 +21,489 0.02% 1,463,112
2013-08-30 2013-08-28 1.661 810,275 -7,163 0.02% 1,346,128
2013-08-29 2013-08-27 1.703 817,438 +1,433 0.02% 1,392,264
2013-08-28 2013-08-26 1.731 816,005 +28,652 0.02% 1,412,607
2013-08-22 2013-08-20 1.675 787,353 -127,501 0.02% 1,319,039
2013-08-20 2013-08-16 1.703 914,854 -14,326 0.02% 1,558,183
2013-08-19 2013-08-15 1.703 929,180 +7,163 0.02% 1,582,584
2013-08-16 2013-08-13 1.759 922,017 +42,978 0.02% 1,621,871
2013-08-15 2013-08-12 1.773 879,039 +140,394 0.02% 1,558,543
2013-08-12 2013-08-08 1.661 738,645 +8,595 0.01% 1,227,127
2013-08-05 2013-08-01 1.675 730,050 +35,815 0.01% 1,223,040
2013-08-02 2013-07-31 1.689 694,235 +21,489 0.01% 1,172,732
2013-08-01 2013-07-30 1.829 672,746 -11,461 0.01% 1,230,352
2013-07-31 2013-07-29 1.857 684,207 -38,680 0.01% 1,270,416
2013-07-30 2013-07-26 1.941 722,887 +63,034 0.01% 1,402,788
2013-07-29 2013-07-25 1.941 659,853 -27,219 0.01% 1,280,469
2013-07-25 2013-07-23 1.899 687,072 +12,893 0.01% 1,304,512
2013-07-24 2013-07-22 1.857 674,179 +42,978 0.01% 1,251,797
2013-07-19 2013-07-17 1.829 631,201 -50,141 0.01% 1,154,372
2013-07-18 2013-07-16 1.829 681,342 -21,488 0.01% 1,246,073
2013-07-16 2013-07-12 1.899 702,830 +71,629 0.01% 1,334,431
2013-07-15 2013-07-11 1.815 631,201 -28,652 0.01% 1,145,560
2013-07-12 2013-07-10 1.759 659,853 +28,652 0.01% 1,160,713
2013-06-26 2013-06-24 1.913 631,201 +14,326 0.01% 1,207,244
2013-06-17 2013-06-13 2.085 616,875 +16,657 0.01% 1,285,988
2013-06-14 2013-06-11 2.198 600,218 +14,103 0.01% 1,319,359
2013-06-13 2013-06-10 2.326 586,115 +21,154 0.01% 1,363,167
2013-05-31 2013-05-29 2.624 564,961 -4,231 0.01% 1,482,220
2013-05-27 2013-05-23 2.609 569,192 +2,821 0.01% 1,485,248
2013-05-16 2013-05-14 2.567 566,371 -49,361 0.01% 1,453,791
2013-05-15 2013-05-13 2.553 615,732 -14,102 0.01% 1,571,761
2013-05-10 2013-05-08 2.553 629,834 -32,437 0.01% 1,607,759
2013-05-09 2013-05-07 2.496 662,271 +42,309 0.01% 1,652,992
2013-05-08 2013-05-06 2.482 619,962 -7,052 0.01% 1,538,599
2013-05-07 2013-05-03 2.354 627,014 +14,103 0.01% 1,476,072
2013-05-02 2013-04-29 2.368 612,911 +32,437 0.01% 1,451,564
2013-04-29 2013-04-25 2.397 580,474 -28,206 0.01% 1,391,207
2013-04-24 2013-04-22 2.411 608,680 +42,309 0.01% 1,467,440
2013-04-22 2013-04-18 2.368 566,371 +7,051 0.01% 1,341,343
2013-04-19 2013-04-17 2.354 559,320 -9,872 0.01% 1,316,712
2013-04-18 2013-04-16 2.368 569,192 +28,206 0.01% 1,348,024
2013-04-17 2013-04-15 2.453 540,986 +14,103 0.01% 1,327,255
2013-04-12 2013-04-10 2.609 526,883 +18,333 0.01% 1,374,847
2013-04-08 2013-04-03 2.680 508,550 +14,103 0.01% 1,363,069
2013-03-25 2013-03-21 2.893 494,447 -29,616 0.01% 1,430,449
2013-03-20 2013-03-18 2.879 524,063 -7,051 0.01% 1,508,696
2013-03-19 2013-03-15 2.978 531,114 -40,899 0.01% 1,581,719
2013-03-18 2013-03-14 2.907 572,013 -7,051 0.01% 1,662,961
2013-03-13 2013-03-11 2.879 579,064 -8,462 0.01% 1,667,036
2013-03-12 2013-03-08 2.879 587,526 -40,898 0.01% 1,691,397
2013-03-11 2013-03-07 2.936 628,424 -18,334 0.01% 1,844,784
2013-03-08 2013-03-06 2.865 646,758 +70,515 0.01% 1,852,744
2013-03-07 2013-03-05 2.850 576,243 -2,821 0.01% 1,642,571
2013-03-04 2013-02-28 2.723 579,064 -2,821 0.01% 1,576,704
2013-02-26 2013-02-22 2.737 581,885 +5,642 0.01% 1,592,637
2013-02-21 2013-02-19 2.822 576,243 -25,386 0.01% 1,626,227
2013-02-20 2013-02-18 2.865 601,629 +7,052 0.01% 1,723,465
2013-02-19 2013-02-15 2.850 594,577 -21,155 0.01% 1,694,831
2013-02-15 2013-02-08 2.822 615,732 -42,308 0.01% 1,737,669
2013-02-14 2013-02-07 2.737 658,040 +14,103 0.01% 1,801,076
2013-02-08 2013-02-06 2.723 643,937 +32,436 0.01% 1,753,343
2013-02-07 2013-02-05 2.737 611,501 +22,565 0.01% 1,673,697
2013-02-06 2013-02-04 2.765 588,936 +11,282 0.01% 1,628,640
2013-02-05 2013-02-01 2.709 577,654 -4,231 0.01% 1,564,673
2013-02-01 2013-01-30 2.751 581,885 +7,052 0.01% 1,600,889
2013-01-31 2013-01-29 2.751 574,833 +8,462 0.01% 1,581,487
2013-01-30 2013-01-28 2.723 566,371 +4,230 0.01% 1,542,143
2013-01-29 2013-01-25 2.780 562,141 +36,668 0.01% 1,562,513
2013-01-25 2013-01-23 2.992 525,473 -49,360 0.01% 1,572,372
2013-01-24 2013-01-22 2.964 574,833 -12,693 0.01% 1,703,767
2013-01-22 2013-01-18 2.893 587,526 -7,051 0.01% 1,699,729
2013-01-21 2013-01-17 2.780 594,577 -7,052 0.01% 1,652,671
2013-01-17 2013-01-15 2.879 601,629 +88,848 0.01% 1,731,997
2013-01-16 2013-01-14 2.936 512,781 +14,103 0.01% 1,505,305
2013-01-15 2013-01-11 2.964 498,678 -15,513 0.01% 1,478,049
2013-01-10 2013-01-08 2.907 514,191 +43,719 0.01% 1,494,860
2013-01-09 2013-01-07 3.006 470,472 -11,282 0.01% 1,414,464
2013-01-08 2013-01-04 2.879 481,754 -63,463 0.01% 1,386,895
2013-01-07 2013-01-03 2.893 545,217 -11,282 0.01% 1,577,328
2013-01-04 2013-01-02 2.780 556,499 +70,514 0.01% 1,546,831
2013-01-03 2012-12-31 2.666 485,985 +160,773 0.01% 1,295,696
2013-01-02 2012-12-27 2.723 325,212 +32,436 0.01% 885,503
2012-12-27 2012-12-20 2.723 292,776 +1,411 0.01% 797,185
2012-12-20 2012-12-18 2.751 291,365 -11,283 0.01% 801,607
2012-12-18 2012-12-14 2.780 302,648 -110,002 0.01% 841,233
2012-12-17 2012-12-13 2.609 412,650 +2,820 0.01% 1,076,768
2012-12-14 2012-12-12 2.652 409,830 -8,461 0.01% 1,086,845
2012-12-13 2012-12-11 2.609 418,291 -25,385 0.01% 1,091,487
2012-12-12 2012-12-10 2.510 443,676 -39,489 0.01% 1,113,683
2012-12-11 2012-12-07 2.496 483,165 -16,923 0.01% 1,205,953
2012-12-06 2012-12-04 2.283 500,088 +5,641 0.01% 1,141,812
2012-12-03 2012-11-29 2.326 494,447 -28,206 0.01% 1,149,968
2012-11-30 2012-11-28 2.340 522,653 -21,154 0.01% 1,222,981
2012-11-29 2012-11-27 2.340 543,807 -18,334 0.01% 1,272,480
2012-11-28 2012-11-26 2.397 562,141 +28,206 0.01% 1,347,269
2012-11-27 2012-11-23 2.354 533,935 +14,103 0.01% 1,256,952
2012-11-23 2012-11-21 2.326 519,832 -7,051 0.01% 1,209,008
2012-11-21 2012-11-19 2.368 526,883 -31,027 0.01% 1,247,823
2012-11-20 2012-11-16 2.340 557,910 +7,052 0.01% 1,305,481
2012-11-19 2012-11-15 2.283 550,858 +16,923 0.01% 1,257,731
2012-11-16 2012-11-14 2.312 533,935 +14,103 0.01% 1,234,236
2012-11-15 2012-11-13 2.241 519,832 +7,051 0.01% 1,164,776
2012-11-13 2012-11-09 2.326 512,781 +21,155 0.01% 1,192,609
2012-11-12 2012-11-08 2.340 491,626 +42,308 0.01% 1,150,379
2012-11-09 2012-11-07 2.425 449,318 +21,155 0.01% 1,089,613
2012-11-08 2012-11-06 2.439 428,163 -7,052 0.01% 1,044,383
2012-10-31 2012-10-29 2.241 435,215 +7,052 0.01% 975,177
2012-10-30 2012-10-26 2.184 428,163 +14,103 0.01% 935,087
2012-10-29 2012-10-25 2.255 414,060 +9,872 0.01% 933,647
2012-10-25 2012-10-22 2.411 404,188 +42,308 0.01% 974,439
2012-10-24 2012-10-19 2.482 361,880 -14,103 0.01% 898,101
2012-10-22 2012-10-18 2.453 375,983 -84,617 0.01% 922,437
2012-10-19 2012-10-17 2.368 460,600 -39,488 0.01% 1,090,844
2012-10-18 2012-10-16 2.382 500,088 -31,026 0.01% 1,191,456
2012-10-17 2012-10-15 2.326 531,114 -63,463 0.01% 1,235,247
2012-10-16 2012-10-12 2.340 594,577 +63,463 0.01% 1,391,279
2012-10-15 2012-10-11 2.241 531,114 +63,463 0.01% 1,190,055
2012-10-12 2012-10-10 2.269 467,651 -21,155 0.01% 1,061,119
2012-10-11 2012-10-09 2.212 488,806 +21,155 0.01% 1,081,393
2012-10-10 2012-10-08 2.184 467,651 -7,052 0.01% 1,021,327
2012-10-09 2012-10-05 2.156 474,703 -181,927 0.01% 1,023,264
2012-10-08 2012-10-04 2.099 656,630 +181,927 0.01% 1,378,176
2012-10-05 2012-10-03 2.127 474,703 -21,154 0.01% 1,009,800
2012-10-03 2012-09-27 2.099 495,857 -49,360 0.01% 1,040,736
2012-09-28 2012-09-26 2.028 545,217 +49,360 0.01% 1,105,676
2012-09-26 2012-09-24 2.127 495,857 -105,772 0.01% 1,054,800
2012-09-25 2012-09-21 2.127 601,629 +91,669 0.01% 1,279,801
2012-09-24 2012-09-20 2.099 509,960 +70,514 0.01% 1,070,336
2012-09-21 2012-09-19 2.184 439,446 +28,206 0.01% 959,729
2012-09-20 2012-09-18 2.156 411,240 -56,411 0.01% 886,464
2012-09-19 2012-09-17 2.170 467,651 -15,514 0.01% 1,014,695
2012-09-18 2012-09-14 2.113 483,165 +64,874 0.01% 1,020,949
2012-09-12 2012-09-10 2.127 418,291 -35,257 0.01% 889,799
2012-09-11 2012-09-07 2.099 453,548 +74,745 0.01% 951,935
2012-09-07 2012-09-05 2.014 378,803 +7,051 0.01% 762,824
2012-09-06 2012-09-04 2.113 371,752 -5,641 0.01% 785,528
2012-09-03 2012-08-30 2.070 377,393 +21,154 0.01% 781,392
2012-08-29 2012-08-27 2.170 356,239 +7,052 0.01% 772,957
2012-08-28 2012-08-24 2.212 349,187 -70,515 0.01% 772,512
2012-08-27 2012-08-23 2.255 419,702 +21,155 0.01% 946,369
2012-08-17 2012-08-15 2.212 398,547 +4,231 0.01% 881,711
2012-08-16 2012-08-14 2.226 394,316 +35,257 0.01% 877,943
2012-08-14 2012-08-10 2.212 359,059 +42,308 0.01% 794,352
2012-08-09 2012-08-07 2.255 316,751 -28,205 0.01% 714,229
2012-08-01 2012-07-30 2.113 344,956 -15,513 0.01% 728,907
2012-07-25 2012-07-23 1.985 360,469 -14,103 0.01% 715,679
2012-07-24 2012-07-20 2.070 374,572 +14,103 0.01% 775,551
2012-07-23 2012-07-19 2.085 360,469 -35,258 0.01% 751,463
2012-07-20 2012-07-18 2.141 395,727 -7,051 0.01% 847,413
2012-07-19 2012-07-17 2.113 402,778 -25,385 0.01% 851,088
2012-07-18 2012-07-16 1.971 428,163 -73,335 0.01% 844,007
2012-07-12 2012-07-10 1.858 501,498 -7,052 0.01% 931,672
2012-07-11 2012-07-09 1.929 508,550 +14,103 0.01% 980,833
2012-06-27 2012-06-25 1.673 494,447 +7,052 0.01% 827,416
2012-06-26 2012-06-22 1.702 487,395 -42,309 0.01% 829,439
2012-06-25 2012-06-21 1.744 529,704 -119,874 0.01% 923,976
2012-06-22 2012-06-20 1.787 649,578 +28,205 0.01% 1,160,711
2012-06-20 2012-06-18 1.773 621,373 +119,875 0.01% 1,101,501
2012-06-18 2012-06-14 1.725 501,498 +34,491 0.01% 864,926
2012-06-14 2012-06-12 1.797 467,007 +41,747 0.01% 839,000
2012-06-13 2012-06-11 1.768 425,260 -13,916 0.01% 751,775
2012-06-06 2012-06-04 1.696 439,176 +13,916 0.01% 744,816
2012-06-05 2012-06-01 1.811 425,260 +27,831 0.01% 770,111
2012-06-01 2012-05-30 2.012 397,429 -38,964 0.01% 799,680
2012-05-29 2012-05-25 1.955 436,393 +27,831 0.01% 852,992
2012-05-24 2012-05-22 2.084 408,562 +38,964 0.01% 851,441
2012-05-18 2012-05-16 2.070 369,598 -417,468 0.01% 764,928
2012-04-30 2012-04-26 2.429 787,066 -20,873 0.02% 1,911,729
2012-04-26 2012-04-24 2.415 807,939 +187,860 0.02% 1,950,816
2012-04-25 2012-04-23 2.515 620,079 -27,831 0.01% 1,559,601
2012-04-23 2012-04-19 2.544 647,910 +48,705 0.01% 1,648,224
2012-04-20 2012-04-18 2.616 599,205 +25,048 0.01% 1,567,383
2012-04-02 2012-03-29 2.759 574,157 +13,915 0.01% 1,584,383
2012-03-21 2012-03-19 2.961 560,242 +139,156 0.01% 1,658,713
2012-03-19 2012-03-15 3.133 421,086 +6,958 0.01% 1,319,337
2012-03-16 2012-03-14 3.219 414,128 -18,090 0.01% 1,333,248
2012-03-14 2012-03-12 3.205 432,218 +18,090 0.01% 1,385,275
2012-03-13 2012-03-09 3.306 414,128 -11,132 0.01% 1,368,960
2012-03-12 2012-03-08 3.205 425,260 +11,132 0.01% 1,362,975
2012-03-08 2012-03-06 3.234 414,128 -9,741 0.01% 1,339,200
2012-03-07 2012-03-05 3.435 423,869 +9,741 0.01% 1,455,989
2012-03-05 2012-03-01 3.378 414,128 -13,916 0.01% 1,398,720
2012-03-02 2012-02-29 3.320 428,044 -13,915 0.01% 1,421,114
2012-03-01 2012-02-28 3.320 441,959 +6,958 0.01% 1,467,312
2012-02-29 2012-02-27 3.291 435,001 +32,006 0.01% 1,431,707
2012-02-28 2012-02-24 3.334 402,995 +144,722 0.01% 1,343,742
2012-02-22 2012-02-20 3.406 258,273 -13,916 0.01% 879,743
2012-02-15 2012-02-13 3.378 272,189 -26,440 0.01% 919,320
2012-02-14 2012-02-10 3.363 298,629 +20,874 0.01% 1,004,330
2012-02-13 2012-02-09 3.536 277,755 +5,566 0.01% 982,031
2012-02-10 2012-02-08 3.492 272,189 -76,536 0.01% 950,616
2012-02-09 2012-02-07 3.363 348,725 +69,578 0.01% 1,172,809
2012-02-08 2012-02-06 3.363 279,147 -6,958 0.01% 938,809
2012-02-07 2012-02-03 3.306 286,105 -6,957 0.01% 945,762
2012-02-06 2012-02-02 3.191 293,062 +41,746 0.01% 935,063
2012-01-30 2012-01-26 3.291 251,316 +20,874 0.01% 827,150
2012-01-18 2012-01-16 3.248 230,442 -5,566 0.00% 748,511
2012-01-17 2012-01-13 3.291 236,008 -6,958 0.00% 776,767
2012-01-13 2012-01-11 3.263 242,966 -48,705 0.00% 792,683
2012-01-12 2012-01-10 3.176 291,671 +55,663 0.01% 926,433
2012-01-06 2012-01-04 3.119 236,008 -6,958 0.00% 736,063
2011-12-29 2011-12-23 3.061 242,966 -69,578 0.00% 743,795
2011-12-28 2011-12-22 2.918 312,544 +69,578 0.01% 911,876
2011-12-23 2011-12-21 2.961 242,966 -69,578 0.00% 719,351
2011-12-21 2011-12-19 2.874 312,544 +69,578 0.01% 898,400
2011-12-20 2011-12-16 2.961 242,966 -6,958 0.00% 719,351
2011-12-05 2011-12-01 3.435 249,924 -69,578 0.01% 858,488
2011-11-28 2011-11-24 3.205 319,502 +76,536 0.01% 1,024,016
2011-11-08 2011-11-04 3.607 242,966 -6,958 0.00% 876,491
2011-10-27 2011-10-25 3.306 249,924 -13,916 0.01% 826,160
2011-10-21 2011-10-19 2.932 263,840 -69,578 0.01% 773,569
2011-10-20 2011-10-18 2.903 333,418 -34,788 0.01% 967,985
2011-10-19 2011-10-17 3.133 368,206 -34,789 0.01% 1,153,654
2011-10-18 2011-10-14 3.018 402,995 +76,535 0.01% 1,216,319
2011-10-17 2011-10-13 3.176 326,460 +76,536 0.01% 1,036,933
2011-10-14 2011-10-12 3.076 249,924 -69,578 0.01% 768,688
2011-10-13 2011-10-11 2.975 319,502 -69,578 0.01% 950,544
2011-10-12 2011-10-10 2.860 389,080 +69,578 0.01% 1,112,808
2011-10-11 2011-10-07 3.018 319,502 +69,578 0.01% 964,320
2011-10-04 2011-09-30 2.903 249,924 -69,578 0.01% 725,584
2011-10-03 2011-09-28 2.918 319,502 +69,578 0.01% 932,176
2011-09-30 2011-09-27 2.774 249,924 -6,958 0.01% 693,256
2011-09-28 2011-09-26 2.630 256,882 +6,958 0.01% 675,637
2011-09-12 2011-09-08 3.665 249,924 +6,958 0.01% 915,960
2011-08-23 2011-08-19 3.176 242,966 -9,741 0.00% 771,731
2011-08-11 2011-08-09 2.989 252,707 -27,831 0.01% 755,456
2011-08-05 2011-08-03 3.895 280,538 +30,614 0.01% 1,092,671
2011-07-26 2011-07-22 4.470 249,924 -69,578 0.01% 1,117,112
2011-07-25 2011-07-21 4.369 319,502 +2,783 0.01% 1,395,968
2011-07-18 2011-07-14 4.484 316,719 -13,915 0.01% 1,420,225
2011-07-15 2011-07-13 4.427 330,634 -16,699 0.01% 1,463,614
2011-07-14 2011-07-12 4.398 347,333 +114,108 0.01% 1,527,552
2011-07-11 2011-07-07 5.002 233,225 -69,578 0.00% 1,166,495
2011-07-08 2011-07-06 5.045 302,803 +61,228 0.01% 1,527,551
2011-07-07 2011-07-05 5.102 241,575 -26,439 0.00% 1,232,562
2011-07-06 2011-07-04 5.045 268,014 +34,789 0.01% 1,352,051
2011-06-28 2011-06-24 5.059 233,225 -4,175 0.00% 1,179,903
2011-06-27 2011-06-23 4.757 237,400 +4,175 0.00% 1,129,372
2011-06-17 2011-06-15 5.045 233,225 -69,578 0.00% 1,176,551
2011-06-14 2011-06-10 4.759 302,803 -48,705 0.01% 1,440,962
2011-06-13 2011-06-09 4.658 351,508 +35,845 0.01% 1,637,255
2011-06-09 2011-06-07 5.119 315,663 +34,673 0.01% 1,615,960
2011-06-07 2011-06-02 5.191 280,990 -27,738 0.01% 1,458,720
2011-06-03 2011-06-01 5.307 308,728 +76,280 0.01% 1,638,333
2011-05-25 2011-05-23 5.163 232,448 -6,934 0.00% 1,200,017
2011-05-24 2011-05-20 5.408 239,382 -13,870 0.00% 1,294,498
2011-05-23 2011-05-19 5.451 253,252 -31,899 0.01% 1,380,458
2011-05-20 2011-05-18 5.321 285,151 -20,804 0.01% 1,517,329
2011-05-19 2011-05-17 5.263 305,955 -41,607 0.01% 1,610,382
2011-05-18 2011-05-16 5.235 347,562 -27,739 0.01% 1,819,355
2011-05-17 2011-05-13 5.062 375,301 +20,804 0.01% 1,899,614
2011-05-16 2011-05-12 5.134 354,497 -13,869 0.01% 1,819,873
2011-05-13 2011-05-11 5.249 368,366 -106,793 0.01% 1,933,568
2011-05-12 2011-05-09 4.658 475,159 -34,673 0.01% 2,213,196
2011-05-11 2011-05-06 4.615 509,832 +13,869 0.01% 2,352,640
2011-05-09 2011-05-05 4.600 495,963 -13,869 0.01% 2,281,489
2011-05-05 2011-05-03 4.557 509,832 +34,673 0.01% 2,323,232
2011-05-04 2011-04-29 4.672 475,159 -97,084 0.01% 2,220,048
2011-05-03 2011-04-28 4.499 572,243 +13,869 0.01% 2,574,622
2011-04-29 2011-04-27 4.643 558,374 -6,935 0.01% 2,592,743
2011-04-28 2011-04-26 4.788 565,309 -34,673 0.01% 2,706,465
2011-04-27 2011-04-21 4.831 599,982 -55,477 0.01% 2,898,421
2011-04-26 2011-04-20 4.744 655,459 -16,643 0.01% 3,109,710
2011-04-21 2011-04-19 4.759 672,102 +138,692 0.01% 3,198,362
2011-04-20 2011-04-18 4.874 533,410 -34,673 0.01% 2,599,898
2011-04-19 2011-04-15 4.889 568,083 -41,607 0.01% 2,777,090
2011-04-18 2011-04-14 4.889 609,690 -6,935 0.01% 2,980,487
2011-04-15 2011-04-13 4.961 616,625 -61,024 0.01% 3,058,849
2011-04-14 2011-04-12 4.831 677,649 +34,673 0.01% 3,273,619
2011-04-13 2011-04-11 4.889 642,976 -6,935 0.01% 3,143,207
2011-04-12 2011-04-08 4.845 649,911 -6,934 0.01% 3,148,993
2011-04-11 2011-04-07 4.889 656,845 +180,299 0.01% 3,211,006
2011-04-08 2011-04-06 4.701 476,546 -6,934 0.01% 2,240,273
2011-04-07 2011-04-04 4.773 483,480 +12,482 0.01% 2,307,730
2011-04-06 2011-04-01 4.831 470,998 -33,286 0.01% 2,275,319
2011-04-04 2011-03-31 4.831 504,284 +12,482 0.01% 2,436,119
2011-04-01 2011-03-30 4.715 491,802 +19,417 0.01% 2,319,084
2011-03-31 2011-03-29 4.701 472,385 -48,542 0.01% 2,220,712
2011-03-30 2011-03-28 4.629 520,927 +49,929 0.01% 2,411,351
2011-03-29 2011-03-25 4.658 470,998 +234,389 0.01% 2,193,815
2011-03-28 2011-03-24 5.018 236,609 +16,643 0.00% 1,187,378
2011-03-24 2011-03-22 5.552 219,966 -55,476 0.00% 1,221,222
2011-03-23 2011-03-21 5.480 275,442 +66,572 0.01% 1,509,358
2011-03-22 2011-03-18 5.336 208,870 +20,804 0.00% 1,114,439
2011-03-21 2011-03-17 5.321 188,066 -4,161 0.00% 1,000,726
2011-03-17 2011-03-15 5.494 192,227 +1,387 0.00% 1,056,131
2011-03-16 2011-03-14 5.552 190,840 +11,095 0.00% 1,059,519
2011-03-15 2011-03-11 5.710 179,745 +13,869 0.00% 1,026,433
2011-03-14 2011-03-10 5.768 165,876 +6,935 0.00% 956,802
2011-03-11 2011-03-09 5.956 158,941 +6,935 0.00% 946,596
2011-03-10 2011-03-08 5.984 152,006 +6,934 0.00% 909,677
2011-03-08 2011-03-04 6.158 145,072 +5,548 0.00% 893,285
2011-03-02 2011-02-28 5.999 139,524 -41,608 0.00% 836,991
2011-03-01 2011-02-25 5.999 181,132 +55,477 0.00% 1,086,593
2011-02-22 2011-02-18 6.619 125,655 -6,935 0.00% 831,708
2011-02-18 2011-02-16 6.590 132,590 -69,346 0.00% 873,787
2011-02-17 2011-02-15 6.504 201,936 -38,833 0.00% 1,313,315
2011-02-15 2011-02-11 6.302 240,769 -11,096 0.00% 1,517,262
2011-02-14 2011-02-10 6.316 251,865 -58,250 0.01% 1,590,818
2011-02-11 2011-02-09 6.172 310,115 +13,869 0.01% 1,914,014
2011-02-10 2011-02-08 6.316 296,246 +16,643 0.01% 1,871,135
2011-02-08 2011-02-02 6.446 279,603 -20,804 0.01% 1,802,303
2011-02-07 2011-01-31 6.244 300,407 -4,161 0.01% 1,875,756
2011-02-01 2011-01-28 6.273 304,568 +24,965 0.01% 1,910,522
2011-01-31 2011-01-27 6.403 279,603 -41,608 0.01% 1,790,207
2011-01-28 2011-01-26 6.201 321,211 +4,161 0.01% 1,991,761
2011-01-27 2011-01-25 6.345 317,050 +6,935 0.01% 2,011,680
2011-01-26 2011-01-24 6.374 310,115 +34,673 0.01% 1,976,621
2011-01-25 2011-01-21 6.532 275,442 +62,411 0.01% 1,799,313
2011-01-24 2011-01-20 6.489 213,031 +24,965 0.00% 1,382,400
2011-01-21 2011-01-19 6.633 188,066 +13,869 0.00% 1,247,517
2011-01-20 2011-01-18 6.547 174,197 -55,477 0.00% 1,140,447
2011-01-19 2011-01-17 6.576 229,674 +13,869 0.00% 1,510,272
2011-01-18 2011-01-14 6.388 215,805 -13,869 0.00% 1,378,617
2011-01-17 2011-01-13 5.927 229,674 +4,161 0.00% 1,361,232
2011-01-07 2011-01-05 5.826 225,513 +13,869 0.00% 1,313,807
2011-01-03 2010-12-29 5.638 211,644 -6,935 0.00% 1,193,332
2010-12-28 2010-12-22 5.783 218,579 +6,935 0.00% 1,263,954
2010-12-20 2010-12-16 5.494 211,644 +13,869 0.00% 1,162,812
2010-12-16 2010-12-14 5.826 197,775 +1,387 0.00% 1,152,209
2010-12-15 2010-12-13 5.826 196,388 +2,774 0.00% 1,144,128
2010-12-10 2010-12-08 5.956 193,614 +6,935 0.00% 1,153,095
2010-12-08 2010-12-06 6.186 186,679 -83,216 0.00% 1,154,865
2010-12-07 2010-12-03 6.230 269,895 +83,216 0.01% 1,681,346
2010-12-02 2010-11-30 6.244 186,679 +6,934 0.00% 1,165,633
2010-11-30 2010-11-26 6.302 179,745 +13,869 0.00% 1,132,705
2010-11-29 2010-11-25 6.417 165,876 +1,387 0.00% 1,064,442
2010-11-25 2010-11-23 6.129 164,489 -16,643 0.00% 1,008,101
2010-11-24 2010-11-22 6.215 181,132 +45,769 0.00% 1,125,773
2010-11-12 2010-11-10 6.648 135,363 -69,346 0.00% 899,869
2010-11-11 2010-11-09 6.576 204,709 -34,673 0.00% 1,346,109
2010-11-09 2010-11-05 6.532 239,382 -27,739 0.00% 1,563,753
2010-11-08 2010-11-04 6.201 267,121 -18,030 0.01% 1,656,361
2010-11-05 2010-11-03 6.158 285,151 +45,769 0.01% 1,755,825
2010-11-04 2010-11-02 6.215 239,382 +34,673 0.00% 1,487,809
2010-11-03 2010-11-01 6.215 204,709 +20,803 0.00% 1,272,309
2010-10-29 2010-10-27 5.970 183,906 +6,935 0.00% 1,097,930
2010-10-28 2010-10-26 6.158 176,971 +34,673 0.00% 1,089,704
2010-10-22 2010-10-20 6.518 142,298 +34,673 0.00% 927,504
2010-10-20 2010-10-18 6.633 107,625 -6,935 0.00% 713,920
2010-10-15 2010-10-13 6.778 114,560 +6,935 0.00% 776,443
2010-10-14 2010-10-12 6.532 107,625 +4,161 0.00% 703,056
2010-10-13 2010-10-11 6.432 103,464 -6,935 0.00% 665,430
2010-09-30 2010-09-28 6.446 110,399 -1,387 0.00% 711,625
2010-09-28 2010-09-24 6.532 111,786 +6,935 0.00% 730,237
2010-09-24 2010-09-21 6.446 104,851 -2,774 0.00% 675,863
2010-09-22 2010-09-20 6.489 107,625 -1,387 0.00% 698,400
2010-09-15 2010-09-13 6.100 109,012 +6,935 0.00% 664,956
2010-09-13 2010-09-09 6.258 102,077 -2,774 0.00% 638,846
2010-09-09 2010-09-07 6.273 104,851 -4,161 0.00% 657,719
2010-09-08 2010-09-06 6.345 109,012 -16,643 0.00% 691,680
2010-09-07 2010-09-03 6.057 125,655 +12,482 0.00% 761,040
2010-09-02 2010-08-31 5.840 113,173 -12,482 0.00% 660,962
2010-09-01 2010-08-30 5.826 125,655 -11,095 0.00% 732,048
2010-08-30 2010-08-26 5.537 136,750 +2,773 0.00% 757,246
2010-08-23 2010-08-19 6.071 133,977 +13,870 0.00% 813,375
2010-08-20 2010-08-18 6.071 120,107 -13,870 0.00% 729,170
2010-08-17 2010-08-13 5.855 133,977 -13,869 0.00% 784,395
2010-08-16 2010-08-12 5.696 147,846 +11,096 0.00% 842,142
2010-08-12 2010-08-10 5.610 136,750 -6,935 0.00% 767,106
2010-08-10 2010-08-06 5.754 143,685 -6,935 0.00% 826,728
2010-08-09 2010-08-05 5.379 150,620 -5,547 0.00% 810,158
2010-08-06 2010-08-04 5.408 156,167 +5,547 0.00% 844,499
2010-08-05 2010-08-03 5.364 150,620 -4,160 0.00% 807,986
2010-08-04 2010-08-02 5.278 154,780 -12,483 0.00% 816,910
2010-08-02 2010-07-29 4.975 167,263 +6,935 0.00% 832,142
2010-07-30 2010-07-28 5.206 160,328 +4,161 0.00% 834,632
2010-07-29 2010-07-27 5.220 156,167 +5,547 0.00% 815,223
2010-07-28 2010-07-26 5.119 150,620 -2,773 0.00% 771,062
2010-07-23 2010-07-21 4.932 153,393 -13,870 0.00% 756,502
2010-07-22 2010-07-20 4.903 167,263 -18,030 0.00% 820,082
2010-07-19 2010-07-15 4.398 185,293 -69,346 0.00% 814,962
2010-07-15 2010-07-13 4.499 254,639 +34,673 0.01% 1,145,666
2010-07-14 2010-07-12 4.499 219,966 +27,739 0.00% 989,666
2010-07-13 2010-07-09 4.427 192,227 +6,934 0.00% 851,003
2010-07-05 2010-06-30 4.456 185,293 +13,870 0.00% 825,650
2010-07-02 2010-06-29 4.413 171,423 +13,869 0.00% 756,430
2010-06-30 2010-06-28 4.557 157,554 -69,346 0.00% 717,951
2010-06-29 2010-06-25 4.744 226,900 +69,346 0.00% 1,076,487
2010-06-28 2010-06-24 4.773 157,554 +6,934 0.00% 752,031
2010-06-25 2010-06-23 4.845 150,620 -101,245 0.00% 729,794
2010-06-24 2010-06-22 4.932 251,865 +31,899 0.01% 1,242,145
2010-06-23 2010-06-21 4.932 219,966 +69,346 0.00% 1,084,826
2010-06-14 2010-06-10 4.802 150,620 -34,673 0.00% 723,278
2010-06-11 2010-06-09 4.773 185,293 +41,608 0.00% 884,434
2010-06-02 2010-05-31 5.263 143,685 -6,935 0.00% 756,280
2010-05-31 2010-05-27 4.989 150,620 -69,346 0.00% 751,514
2010-05-28 2010-05-26 4.744 219,966 +34,673 0.00% 1,043,590
2010-05-27 2010-05-25 4.773 185,293 -34,673 0.00% 884,434
2010-05-26 2010-05-24 5.018 219,966 +62,412 0.00% 1,103,858
2010-05-25 2010-05-20 4.989 157,554 +13,869 0.00% 786,111
2010-05-24 2010-05-19 5.249 143,685 -18,030 0.00% 754,208
2010-05-20 2010-05-18 5.408 161,715 -76,281 0.00% 874,500
2010-05-19 2010-05-17 5.379 237,996 +83,216 0.00% 1,280,138
2010-05-13 2010-05-11 5.768 154,780 -20,804 0.00% 892,798
2010-05-12 2010-05-10 5.494 175,584 -4,161 0.00% 964,691
2010-05-11 2010-05-07 5.379 179,745 -34,673 0.00% 966,817
2010-05-10 2010-05-06 5.566 214,418 +34,673 0.00% 1,193,513
2010-05-07 2010-05-05 5.768 179,745 -69,346 0.00% 1,036,801
2010-05-06 2010-05-04 5.912 249,091 +6,935 0.01% 1,472,721
2010-05-04 2010-04-30 6.100 242,156 -6,935 0.00% 1,477,114
2010-05-03 2010-04-29 5.898 249,091 +6,935 0.01% 1,469,129
2010-04-30 2010-04-28 5.912 242,156 -6,935 0.00% 1,431,718
2010-04-28 2010-04-26 6.244 249,091 +13,869 0.01% 1,555,337
2010-04-27 2010-04-23 6.201 235,222 -40,220 0.00% 1,458,562
2010-04-26 2010-04-22 6.129 275,442 +16,643 0.01% 1,688,098
2010-04-23 2010-04-21 6.085 258,799 -23,578 0.01% 1,574,902
2010-04-22 2010-04-20 6.129 282,377 +27,738 0.01% 1,730,600
2010-04-21 2010-04-19 5.927 254,639 -48,542 0.01% 1,509,194
2010-04-20 2010-04-16 6.114 303,181 +30,512 0.01% 1,853,729
2010-04-19 2010-04-15 6.273 272,669 +6,935 0.01% 1,710,423
2010-04-15 2010-04-13 6.460 265,734 -6,935 0.01% 1,716,736
2010-04-13 2010-04-09 6.561 272,669 +4,161 0.01% 1,789,063
2010-04-12 2010-04-08 6.518 268,508 -30,512 0.01% 1,750,145
2010-04-09 2010-04-07 6.446 299,020 +63,798 0.01% 1,927,464
2010-04-08 2010-04-01 6.850 235,222 -13,869 0.00% 1,611,202
2010-04-07 2010-03-31 6.691 249,091 +34,673 0.01% 1,666,689
2010-04-01 2010-03-30 6.590 214,418 -9,708 0.00% 1,413,045
2010-03-31 2010-03-29 6.518 224,126 -1,387 0.00% 1,460,862
2010-03-29 2010-03-25 6.417 225,513 +11,095 0.00% 1,447,138
2010-03-26 2010-03-24 6.532 214,418 -6,934 0.00% 1,400,677
2010-03-25 2010-03-23 6.547 221,352 -65,186 0.00% 1,449,165
2010-03-24 2010-03-22 6.345 286,538 +92,924 0.01% 1,818,082
2010-03-23 2010-03-19 6.532 193,614 -119,275 0.00% 1,264,775
2010-03-22 2010-03-18 6.345 312,889 +56,863 0.01% 1,985,278
2010-03-19 2010-03-17 6.662 256,026 +48,543 0.01% 1,705,707
2010-03-18 2010-03-16 6.677 207,483 -33,286 0.00% 1,385,294
2010-03-17 2010-03-15 6.821 240,769 +88,763 0.00% 1,642,253
2010-03-16 2010-03-12 6.922 152,006 +34,673 0.00% 1,052,157
2010-03-15 2010-03-11 6.821 117,333 +4,160 0.00% 800,313
2010-03-12 2010-03-10 7.008 113,173 -8,321 0.00% 793,154
2010-03-09 2010-03-05 6.763 121,494 -6,935 0.00% 821,686
2010-03-04 2010-03-02 6.792 128,429 -9,708 0.00% 872,293
2010-03-03 2010-03-01 6.749 138,137 +13,869 0.00% 932,254
2010-03-02 2010-02-26 6.273 124,268 -6,935 0.00% 779,520
2010-03-01 2010-02-25 6.201 131,203 +13,870 0.00% 813,562
2010-02-26 2010-02-24 6.201 117,333 +6,934 0.00% 727,557
2010-02-25 2010-02-23 6.432 110,399 +13,869 0.00% 710,033
2010-02-24 2010-02-22 6.403 96,530 -6,934 0.00% 618,050
2010-02-23 2010-02-19 6.201 103,464 +18,030 0.00% 641,558
2010-02-19 2010-02-17 6.475 85,434 -11,096 0.00% 553,166
2010-02-17 2010-02-11 6.374 96,530 +6,935 0.00% 615,266
2010-02-12 2010-02-10 6.388 89,595 +4,161 0.00% 572,356
2010-02-11 2010-02-09 6.403 85,434 +6,934 0.00% 547,006
2010-02-05 2010-02-03 7.037 78,500 -13,869 0.00% 552,418
2010-02-04 2010-02-02 6.691 92,369 +11,095 0.00% 618,049
2010-02-02 2010-01-29 6.518 81,274 +6,935 0.00% 529,747
2010-01-28 2010-01-26 6.979 74,339 -6,935 0.00% 518,848
2010-01-27 2010-01-25 7.239 81,274 -6,934 0.00% 588,347
2010-01-26 2010-01-22 6.763 88,208 -6,935 0.00% 596,567
2010-01-25 2010-01-21 7.210 95,143 +11,096 0.00% 686,002
2010-01-14 2010-01-12 7.917 84,047 -6,935 0.00% 665,385
2010-01-13 2010-01-11 7.859 90,982 -6,935 0.00% 715,040
2010-01-12 2010-01-08 7.268 97,917 +4,161 0.00% 711,651
2010-01-11 2010-01-07 7.297 93,756 -6,934 0.00% 684,113
2010-01-08 2010-01-06 7.412 100,690 -18,030 0.00% 746,325
2010-01-07 2010-01-05 7.253 118,720 +11,095 0.00% 861,133
2010-01-06 2010-01-04 6.633 107,625 -6,935 0.00% 713,920
2010-01-05 2009-12-31 6.258 114,560 -6,934 0.00% 716,970
2010-01-04 2009-12-29 6.201 121,494 +6,934 0.00% 753,359
2009-12-30 2009-12-28 6.345 114,560 +6,935 0.00% 726,882
2009-12-29 2009-12-24 6.388 107,625 -6,935 0.00% 687,536
2009-12-22 2009-12-18 6.057 114,560 -6,934 0.00% 693,842
2009-12-18 2009-12-16 6.244 121,494 -6,935 0.00% 758,615
2009-12-17 2009-12-15 6.388 128,429 +6,935 0.00% 820,437
2009-12-15 2009-12-11 6.331 121,494 -6,935 0.00% 769,127
2009-12-11 2009-12-09 6.201 128,429 +20,804 0.00% 796,361
2009-12-10 2009-12-08 6.432 107,625 -6,935 0.00% 692,192
2009-12-09 2009-12-07 6.258 114,560 +6,935 0.00% 716,970
2009-12-08 2009-12-04 6.388 107,625 +6,935 0.00% 687,536
2009-12-07 2009-12-03 6.547 100,690 -6,935 0.00% 659,205
2009-11-30 2009-11-26 5.984 107,625 +6,935 0.00% 644,080
2009-11-13 2009-11-11 5.739 100,690 +6,934 0.00% 577,894
2009-11-05 2009-11-03 5.783 93,756 -6,934 0.00% 542,153
2009-10-29 2009-10-27 5.768 100,690 -5,548 0.00% 580,798
2009-10-28 2009-10-23 5.840 106,238 +6,935 0.00% 620,459
2009-10-22 2009-10-20 5.970 99,303 -6,935 0.00% 592,845
2009-10-19 2009-10-15 5.494 106,238 -83,215 0.00% 583,691
2009-10-16 2009-10-14 5.379 189,453 -6,935 0.00% 1,019,034
2009-10-14 2009-10-12 5.062 196,388 +5,548 0.00% 994,032
2009-10-12 2009-10-08 5.105 190,840 -6,935 0.00% 974,207
2009-10-08 2009-10-06 4.946 197,775 -5,548 0.00% 978,237
2009-10-07 2009-10-05 4.874 203,323 +69,346 0.00% 991,018
2009-09-25 2009-09-23 5.062 133,977 +2,774 0.00% 678,134
2009-09-24 2009-09-22 5.163 131,203 +13,870 0.00% 677,338
2009-09-22 2009-09-18 5.235 117,333 +6,934 0.00% 614,194
2009-09-21 2009-09-17 5.235 110,399 +20,804 0.00% 577,897
2009-09-18 2009-09-16 5.307 89,595 +18,030 0.00% 475,456
2009-09-15 2009-09-11 5.494 71,565 -13,869 0.00% 393,191
2009-09-09 2009-09-07 5.451 85,434 +13,869 0.00% 465,694
2009-09-07 2009-09-03 5.292 71,565 -8,322 0.00% 378,744
2009-09-02 2009-08-31 5.062 79,887 -13,869 0.00% 404,354
2009-08-31 2009-08-27 5.235 93,756 -4,161 0.00% 490,777
2009-08-28 2009-08-26 5.292 97,917 +13,870 0.00% 518,206
2009-08-26 2009-08-24 5.408 84,047 +8,321 0.00% 454,498
2009-08-25 2009-08-21 5.451 75,726 -20,804 0.00% 412,777
2009-08-24 2009-08-20 5.610 96,530 +4,161 0.00% 541,490
2009-08-20 2009-08-18 5.984 92,369 -6,934 0.00% 552,781
2009-08-19 2009-08-17 5.768 99,303 -6,935 0.00% 572,797
2009-08-17 2009-08-13 5.855 106,238 -6,935 0.00% 621,991
2009-08-13 2009-08-11 5.912 113,173 -42,994 0.00% 669,122
2009-08-06 2009-08-04 6.172 156,167 -13,869 0.00% 963,855
2009-08-05 2009-08-03 6.201 170,036 +13,869 0.00% 1,054,357
2009-08-03 2009-07-30 5.984 156,167 +6,934 0.00% 934,579
2009-07-31 2009-07-29 5.898 149,233 +11,096 0.00% 880,170
2009-07-29 2009-07-27 6.417 138,137 -237,164 0.00% 886,438
2009-07-28 2009-07-24 5.912 375,301 -165,043 0.01% 2,218,922
2009-07-27 2009-07-23 5.437 540,344 +13,869 0.01% 2,937,583
2009-07-23 2009-07-21 5.552 526,475 -159,496 0.01% 2,922,920
2009-07-22 2009-07-20 5.422 685,971 -13,869 0.01% 3,719,393
2009-07-21 2009-07-17 5.105 699,840 -30,512 0.01% 3,572,568
2009-07-20 2009-07-16 5.062 730,352 +16,643 0.02% 3,696,731
2009-07-16 2009-07-14 4.917 713,709 +24,964 0.01% 3,509,571
2009-07-14 2009-07-10 5.033 688,745 -27,738 0.01% 3,466,270
2009-07-13 2009-07-09 4.946 716,483 +22,191 0.01% 3,543,876
2009-07-10 2009-07-08 4.831 694,292 +12,482 0.01% 3,354,018
2009-07-09 2009-07-07 5.033 681,810 +90,150 0.01% 3,431,368
2009-07-07 2009-07-03 5.191 591,660 +6,934 0.01% 3,071,519
2009-07-06 2009-07-02 5.206 584,726 +209,425 0.01% 3,043,954
2009-06-25 2009-06-23 5.696 375,301 +47,156 0.01% 2,137,742
2009-06-24 2009-06-22 5.884 328,145 +138,692 0.01% 1,930,654
2009-06-22 2009-06-18 5.826 189,453 +8,321 0.00% 1,103,726
2009-06-18 2009-06-16 5.984 181,132 +55,477 0.00% 1,083,981
2009-06-17 2009-06-15 6.345 125,655 +6,935 0.00% 797,280
2009-06-15 2009-06-11 6.792 118,720 -2,774 0.00% 806,349
2009-06-12 2009-06-10 6.763 121,494 -42,995 0.00% 821,686
2009-06-11 2009-06-09 6.201 164,489 -73,507 0.00% 1,019,962
2009-06-10 2009-06-08 5.956 237,996 +6,935 0.00% 1,417,419
2009-06-09 2009-06-05 6.042 231,061 +5,548 0.00% 1,396,108
2009-06-08 2009-06-04 6.071 225,513 +27,738 0.00% 1,369,090
2009-06-05 2009-06-03 6.100 197,775 -13,869 0.00% 1,206,397
2009-06-04 2009-06-02 5.912 211,644 -117,888 0.00% 1,251,320
2009-06-03 2009-06-01 5.994 329,532 -20,804 0.01% 1,975,371
2009-06-02 2009-05-29 5.455 350,336 +3,955 0.01% 1,911,022
2009-06-01 2009-05-27 5.528 346,381 +13,713 0.01% 1,914,708
2009-05-27 2009-05-25 5.499 332,668 -16,455 0.01% 1,829,202
2009-05-26 2009-05-22 5.382 349,123 -4,114 0.01% 1,878,945
2009-05-25 2009-05-21 5.499 353,237 -23,312 0.01% 1,942,303
2009-05-21 2009-05-19 5.353 376,549 -27,425 0.01% 2,015,565
2009-05-20 2009-05-18 5.221 403,974 +6,856 0.01% 2,109,336
2009-05-19 2009-05-15 5.178 397,118 -10,970 0.01% 2,056,162
2009-05-15 2009-05-13 5.353 408,088 -6,856 0.01% 2,184,385
2009-05-14 2009-05-12 5.192 414,944 +41,138 0.01% 2,154,512
2009-05-13 2009-05-11 5.119 373,806 +120,671 0.01% 1,913,651
2009-05-12 2009-05-08 5.426 253,135 -30,168 0.01% 1,373,423
2009-05-11 2009-05-07 5.251 283,303 +116,557 0.01% 1,487,521
2009-05-08 2009-05-06 5.601 166,746 +6,857 0.00% 933,891
2009-05-07 2009-05-05 5.513 159,889 +2,742 0.00% 881,495
2009-05-06 2009-05-04 5.411 157,147 +5,485 0.00% 850,334
2009-05-05 2009-04-30 5.294 151,662 -5,485 0.00% 802,958
2009-05-04 2009-04-29 5.251 157,147 -31,539 0.00% 825,122
2009-04-30 2009-04-28 5.178 188,686 -24,682 0.00% 976,961
2009-04-29 2009-04-27 5.280 213,368 +58,964 0.00% 1,126,541
2009-04-28 2009-04-24 5.572 154,404 -53,479 0.00% 860,263
2009-04-27 2009-04-23 5.061 207,883 +20,569 0.00% 1,052,102
2009-04-24 2009-04-22 5.032 187,314 -123,414 0.00% 942,538
2009-04-23 2009-04-21 5.149 310,728 +41,138 0.01% 1,599,795
2009-04-22 2009-04-20 5.338 269,590 +8,227 0.01% 1,439,111
2009-04-21 2009-04-17 5.221 261,363 -2,742 0.01% 1,364,698
2009-04-20 2009-04-16 5.280 264,105 +13,712 0.01% 1,394,423
2009-04-17 2009-04-15 5.294 250,393 +13,713 0.01% 1,325,678
2009-04-16 2009-04-14 5.236 236,680 -13,713 0.00% 1,239,268
2009-04-15 2009-04-09 5.251 250,393 +34,282 0.01% 1,314,722
2009-04-14 2009-04-08 5.149 216,111 -54,851 0.00% 1,112,656
2009-04-09 2009-04-07 5.309 270,962 -27,425 0.01% 1,438,531
2009-04-08 2009-04-06 5.265 298,387 -9,599 0.01% 1,571,073
2009-04-07 2009-04-03 5.003 307,986 +64,450 0.01% 1,540,758
2009-04-06 2009-04-02 5.061 243,536 -47,994 0.01% 1,232,543
2009-04-03 2009-04-01 4.871 291,530 -83,647 0.01% 1,420,166
2009-04-02 2009-03-31 4.974 375,177 +105,587 0.01% 1,865,950
2009-04-01 2009-03-30 4.871 269,590 +54,850 0.01% 1,313,287
2009-03-31 2009-03-27 5.017 214,740 +89,132 0.00% 1,077,409
2009-03-30 2009-03-26 5.236 125,608 +42,509 0.00% 657,690
2009-03-27 2009-03-25 5.426 83,099 +27,426 0.00% 450,867
2009-03-20 2009-03-18 5.309 55,673 -4,114 0.00% 295,567
2009-03-17 2009-03-13 5.280 59,787 -53,479 0.00% 315,664
2009-03-16 2009-03-12 4.871 113,266 -4,114 0.00% 551,767
2009-03-13 2009-03-11 4.813 117,380 +6,856 0.00% 564,960
2009-03-10 2009-03-06 4.726 110,524 -2,742 0.00% 522,289
2009-03-09 2009-03-05 4.638 113,266 +47,994 0.00% 525,335
2009-03-06 2009-03-04 4.944 65,272 +9,599 0.00% 322,727
2009-03-03 2009-02-27 5.178 55,673 -93,246 0.00% 288,259
2009-03-02 2009-02-26 5.061 148,919 +17,826 0.00% 753,683
2009-02-27 2009-02-25 5.484 131,093 -6,856 0.00% 718,914
2009-02-26 2009-02-24 5.513 137,949 +6,856 0.00% 760,536
2009-02-23 2009-02-19 5.819 131,093 -20,569 0.00% 762,890
2009-02-18 2009-02-16 5.601 151,662 +13,713 0.00% 849,410
2009-02-17 2009-02-13 5.805 137,949 +4,114 0.00% 800,776
2009-02-13 2009-02-11 5.878 133,835 +16,455 0.00% 786,655
2009-02-11 2009-02-09 6.155 117,380 +68,563 0.00% 722,463
2009-02-06 2009-02-04 6.169 48,817 -6,856 0.00% 301,176
2009-02-05 2009-02-03 6.024 55,673 +6,856 0.00% 335,354
2009-02-02 2009-01-29 6.476 48,817 +2,743 0.00% 316,128
2009-01-22 2009-01-20 6.038 46,074 -2,743 0.00% 278,205
2009-01-21 2009-01-19 6.111 48,817 -20,569 0.00% 298,328
2009-01-19 2009-01-15 5.761 69,386 +13,713 0.00% 399,741
2009-01-16 2009-01-14 5.834 55,673 +6,856 0.00% 324,798
2009-01-09 2009-01-07 5.951 48,817 -24,683 0.00% 290,496
2009-01-07 2009-01-05 6.184 73,500 -6,856 0.00% 454,530
2009-01-06 2009-01-02 5.761 80,356 -6,856 0.00% 462,940
2009-01-05 2008-12-31 5.469 87,212 -10,970 0.00% 476,998
2009-01-02 2008-12-29 5.542 98,182 +10,970 0.00% 544,158
2008-12-30 2008-12-24 5.426 87,212 +6,856 0.00% 473,182
2008-12-29 2008-12-22 5.747 80,356 +9,599 0.00% 461,768
2008-12-23 2008-12-19 6.126 70,757 -16,455 0.00% 433,439
2008-12-22 2008-12-18 6.199 87,212 -16,455 0.00% 540,598
2008-12-19 2008-12-17 5.834 103,667 +6,856 0.00% 604,797
2008-12-18 2008-12-16 5.484 96,811 +6,856 0.00% 530,911
2008-12-12 2008-12-10 5.703 89,955 -9,599 0.00% 512,993
2008-12-11 2008-12-09 5.265 99,554 -4,113 0.00% 524,174
2008-12-10 2008-12-08 5.105 103,667 +6,856 0.00% 529,198
2008-12-08 2008-12-04 4.959 96,811 +6,856 0.00% 480,079
2008-11-13 2008-11-11 4.959 89,955 -24,683 0.00% 446,081
2008-11-12 2008-11-10 5.149 114,638 +23,312 0.00% 590,218
2008-11-11 2008-11-07 4.726 91,326 +1,371 0.00% 431,568
2008-11-10 2008-11-06 4.580 89,955 -54,850 0.00% 411,969
2008-11-07 2008-11-05 4.915 144,805 +54,850 0.00% 711,742
2008-11-06 2008-11-04 5.221 89,955 -6,856 0.00% 469,697
2008-11-05 2008-11-03 5.601 96,811 +13,712 0.00% 542,207
2008-11-04 2008-10-31 6.169 83,099 -1,371 0.00% 512,679
2008-10-31 2008-10-29 4.930 84,470 -13,712 0.00% 416,417
2008-10-30 2008-10-28 4.507 98,182 -6,857 0.00% 442,486
2008-10-21 2008-10-17 3.675 105,039 -54,850 0.00% 386,065
2008-10-20 2008-10-16 3.909 159,889 +61,707 0.00% 624,975
2008-10-15 2008-10-13 4.580 98,182 -13,713 0.00% 449,646
2008-10-14 2008-10-10 4.376 111,895 -6,856 0.00% 489,600
2008-10-10 2008-10-08 4.740 118,751 -13,713 0.00% 562,898
2008-10-09 2008-10-06 5.090 132,464 -13,713 0.00% 674,268
2008-10-08 2008-10-03 5.324 146,177 +41,138 0.00% 778,182
2008-10-06 2008-10-02 5.747 105,039 +6,857 0.00% 603,610
2008-09-24 2008-09-22 6.272 98,182 -5,485 0.00% 615,757
2008-09-22 2008-09-18 5.236 103,667 -20,569 0.00% 542,806
2008-09-19 2008-09-17 5.251 124,236 -24,683 0.00% 652,318
2008-09-17 2008-09-12 5.513 148,919 -27,425 0.00% 821,015
2008-09-16 2008-09-11 5.426 176,344 +1,371 0.00% 956,782
2008-09-12 2008-09-10 5.834 174,973 +1,371 0.00% 1,020,799
2008-09-11 2008-09-09 6.417 173,602 +13,713 0.00% 1,114,081
2008-09-05 2008-09-03 6.709 159,889 +1,371 0.00% 1,072,718
2008-09-02 2008-08-29 7.453 158,518 +47,994 0.00% 1,181,432
2008-09-01 2008-08-28 7.015 110,524 -47,994 0.00% 775,374
2008-08-29 2008-08-27 6.826 158,518 +20,569 0.00% 1,082,016
2008-08-28 2008-08-26 6.417 137,949 +27,425 0.00% 885,280
2008-08-27 2008-08-25 6.563 110,524 -20,569 0.00% 725,401
2008-08-26 2008-08-21 6.053 131,093 -13,712 0.00% 793,482
2008-08-25 2008-08-20 6.199 144,805 +34,281 0.00% 897,598
2008-08-21 2008-08-19 6.126 110,524 -34,281 0.00% 677,041
2008-08-19 2008-08-15 6.636 144,805 +6,856 0.00% 960,958
2008-08-18 2008-08-14 6.884 137,949 -6,856 0.00% 949,664
2008-08-15 2008-08-13 6.651 144,805 -6,857 0.00% 963,070
2008-08-11 2008-08-07 7.322 151,662 -13,712 0.00% 1,110,427
2008-08-08 2008-08-05 7.380 165,374 -4,114 0.00% 1,220,470
2008-08-04 2008-07-31 8.226 169,488 +16,455 0.00% 1,394,207
2008-08-01 2008-07-30 8.168 153,033 +27,425 0.00% 1,249,921
2008-07-30 2008-07-28 8.576 125,608 +6,857 0.00% 1,077,219
2008-07-28 2008-07-24 8.926 118,751 -13,713 0.00% 1,059,981
2008-07-25 2008-07-23 8.664 132,464 +4,114 0.00% 1,147,608
2008-07-24 2008-07-22 8.664 128,350 +6,856 0.00% 1,111,966
2008-07-22 2008-07-18 8.984 121,494 +13,713 0.00% 1,091,553
2008-07-21 2008-07-17 9.305 107,781 +20,569 0.00% 1,002,934
2008-07-18 2008-07-16 9.262 87,212 +13,712 0.00% 807,717
2008-07-17 2008-07-15 9.101 73,500 -5,485 0.00% 668,931
2008-07-16 2008-07-14 8.897 78,985 -20,569 0.00% 702,722
2008-07-14 2008-07-10 8.693 99,554 +13,713 0.00% 865,395
2008-07-09 2008-07-07 8.459 85,841 +6,856 0.00% 726,160
2008-07-02 2008-06-27 8.868 78,985 -6,856 0.00% 700,418
2008-06-26 2008-06-24 9.043 85,841 -6,856 0.00% 776,240
2008-06-24 2008-06-20 8.459 92,697 -4,114 0.00% 784,157
2008-06-23 2008-06-19 8.022 96,811 -6,856 0.00% 776,599
2008-06-19 2008-06-17 8.168 103,667 +6,856 0.00% 846,716
2008-06-16 2008-06-12 7.832 96,811 +4,114 0.00% 758,243
2008-06-06 2008-06-04 8.649 92,697 -41,138 0.00% 801,733
2008-06-05 2008-06-03 8.766 133,835 -34,282 0.00% 1,173,150
2008-06-04 2008-06-02 8.824 168,117 -34,281 0.00% 1,483,462
2008-06-02 2008-05-29 8.809 202,398 +20,569 0.00% 1,783,005
2008-05-30 2008-05-28 9.010 181,829 -68,564 0.00% 1,638,329
2008-05-29 2008-05-27 8.893 250,393 -2,971 0.01% 2,226,761
2008-05-26 2008-05-22 8.644 253,364 -68,256 0.01% 2,190,078
2008-05-21 2008-05-19 8.922 321,620 +28,668 0.01% 2,869,611
2008-05-20 2008-05-16 8.996 292,952 +60,064 0.01% 2,635,285
2008-05-15 2008-05-13 8.922 232,888 -1,365 0.00% 2,077,912
2008-05-14 2008-05-09 8.952 234,253 -19,111 0.00% 2,096,955
2008-05-13 2008-05-08 8.937 253,364 +54,604 0.01% 2,264,318
2008-05-09 2008-05-07 8.439 198,760 -2,730 0.00% 1,677,313
2008-05-08 2008-05-06 8.336 201,490 +10,921 0.00% 1,679,688
2008-05-07 2008-05-05 8.131 190,569 +24,572 0.00% 1,549,559
2008-05-06 2008-05-02 8.395 165,997 -2,730 0.00% 1,393,534
2008-05-05 2008-04-30 8.717 168,727 +4,095 0.00% 1,470,836
2008-05-02 2008-04-29 8.922 164,632 -68,256 0.00% 1,468,907
2008-04-30 2008-04-28 8.805 232,888 -6,825 0.00% 2,050,616
2008-04-28 2008-04-24 8.893 239,713 +40,953 0.01% 2,131,783
2008-04-25 2008-04-23 8.585 198,760 +50,509 0.00% 1,706,433
2008-04-24 2008-04-22 8.234 148,251 -15,016 0.00% 1,220,666
2008-04-23 2008-04-21 7.750 163,267 +69,621 0.00% 1,265,368
2008-04-22 2008-04-18 8.717 93,646 +21,841 0.00% 816,336
2008-04-21 2008-04-17 9.699 71,805 +5,461 0.00% 696,427
2008-04-18 2008-04-16 10.329 66,344 -4,096 0.00% 685,257
2008-04-17 2008-04-15 9.948 70,440 +4,096 0.00% 700,732
2008-04-14 2008-04-10 10.256 66,344 +6,825 0.00% 680,397
2008-04-02 2008-03-31 10.519 59,519 -9,556 0.00% 626,099
2008-03-27 2008-03-25 8.820 69,075 +4,096 0.00% 609,228
2008-03-25 2008-03-19 9.303 64,979 -4,096 0.00% 604,518
2008-03-20 2008-03-18 8.864 69,075 -2,730 0.00% 612,264
2008-03-19 2008-03-17 9.318 71,805 +6,826 0.00% 669,075
2008-03-17 2008-03-13 9.963 64,979 +4,095 0.00% 647,358
2008-03-14 2008-03-12 10.417 60,884 -19,111 0.00% 634,214
2008-03-13 2008-03-11 10.182 79,995 +17,746 0.00% 814,536
2008-03-12 2008-03-10 10.373 62,249 -4,095 0.00% 645,696
2008-03-11 2008-03-07 10.109 66,344 +2,730 0.00% 670,677
2008-03-10 2008-03-06 10.549 63,614 +2,730 0.00% 671,039
2008-03-05 2008-03-03 11.179 60,884 -1,365 0.00% 680,598
2008-03-04 2008-02-29 11.618 62,249 -8,191 0.00% 723,216
2008-03-03 2008-02-28 11.428 70,440 -13,651 0.00% 804,964
2008-02-29 2008-02-27 10.988 84,091 -4,095 0.00% 924,003
2008-02-28 2008-02-26 10.680 88,186 +1,365 0.00% 941,868
2008-02-26 2008-02-22 10.827 86,821 -4,095 0.00% 940,009
2008-02-25 2008-02-21 10.651 90,916 +4,095 0.00% 968,361
2008-02-22 2008-02-20 10.607 86,821 -15,016 0.00% 920,929
2008-02-21 2008-02-19 10.329 101,837 +2,730 0.00% 1,051,859
2008-02-20 2008-02-18 10.343 99,107 +12,286 0.00% 1,025,113
2008-02-14 2008-02-12 9.845 86,821 -13,651 0.00% 854,785
2008-02-13 2008-02-11 9.333 100,472 +13,651 0.00% 937,664
2008-02-05 2008-02-01 9.919 86,821 -1,365 0.00% 861,145
2008-02-01 2008-01-30 9.259 88,186 +1,365 0.00% 816,544
2008-01-28 2008-01-24 8.952 86,821 -23,207 0.00% 777,193
2008-01-25 2008-01-23 8.307 110,028 +23,207 0.00% 914,006
2008-01-24 2008-01-22 8.512 86,821 -6,825 0.00% 739,033
2008-01-21 2008-01-17 9.743 93,646 -5,461 0.00% 912,376
2008-01-18 2008-01-16 10.387 99,107 +10,921 0.00% 1,029,469
2008-01-17 2008-01-15 10.798 88,186 -5,460 0.00% 952,204
2008-01-16 2008-01-14 10.094 93,646 -5,461 0.00% 945,303
2008-01-15 2008-01-11 10.241 99,107 -27,302 0.00% 1,014,949
2008-01-14 2008-01-10 10.827 126,409 +13,651 0.00% 1,368,627
2008-01-09 2008-01-07 12.600 112,758 +2,730 0.00% 1,420,720
2008-01-08 2008-01-04 12.160 110,028 -54,604 0.00% 1,337,963
2007-12-13 2007-12-11 9.435 164,632 -5,461 0.00% 1,553,327
2007-12-12 2007-12-10 9.010 170,093 +5,461 0.00% 1,532,584
2007-12-11 2007-12-07 9.025 164,632 -1,365 0.00% 1,485,791
2007-12-03 2007-11-29 9.318 165,997 +1,365 0.00% 1,546,750
2007-11-27 2007-11-23 7.970 164,632 +1,365 0.00% 1,312,127
2007-11-22 2007-11-20 8.585 163,267 -1,365 0.00% 1,401,712
2007-11-14 2007-11-12 10.475 164,632 +1,365 0.00% 1,724,579
2007-11-13 2007-11-09 10.930 163,267 -1,365 0.00% 1,784,432
2007-11-08 2007-11-06 10.387 164,632 -1,365 0.00% 1,710,107
2007-11-07 2007-11-05 10.373 165,997 +1,365 0.00% 1,721,854
2007-11-06 2007-11-02 10.050 164,632 +1,365 0.00% 1,654,631
2007-11-05 2007-11-01 11.017 163,267 -34,128 0.00% 1,798,784
2007-11-01 2007-10-30 10.666 197,395 -2,730 0.00% 2,105,379
2007-10-31 2007-10-29 10.534 200,125 +27,302 0.00% 2,108,109
2007-10-29 2007-10-25 10.241 172,823 +2,730 0.00% 1,769,870
2007-10-26 2007-10-24 10.475 170,093 -5,460 0.00% 1,781,785
2007-10-18 2007-10-16 8.878 175,553 -1,365 0.00% 1,558,632
2007-10-17 2007-10-15 8.805 176,918 +4,095 0.00% 1,557,791
2007-10-08 2007-10-04 8.600 172,823 -17,746 0.00% 1,486,286
2007-10-04 2007-10-02 9.640 190,569 -13,651 0.00% 1,837,134
2007-10-03 2007-09-28 8.952 204,220 -6,826 0.00% 1,828,110
2007-10-02 2007-09-27 8.292 211,046 +6,826 0.00% 1,750,074
2007-09-28 2007-09-25 8.190 204,220 -4,096 0.00% 1,672,526
2007-09-24 2007-09-20 8.454 208,316 -1,365 0.00% 1,761,007
2007-09-21 2007-09-19 8.454 209,681 -143,336 0.00% 1,772,547
2007-09-20 2007-09-18 8.278 353,017 +136,511 0.01% 2,922,179
2007-09-17 2007-09-13 8.644 216,506 -68,256 0.01% 1,871,478
2007-09-14 2007-09-12 8.644 284,762 +68,256 0.01% 2,461,483
2007-09-12 2007-09-10 8.497 216,506 -2,730 0.01% 1,839,758
2007-09-03 2007-08-30 7.692 219,236 -25,938 0.01% 1,686,296
2007-08-30 2007-08-28 7.311 245,174 -19,111 0.01% 1,792,411
2007-08-29 2007-08-27 7.457 264,285 +24,572 0.01% 1,970,848
2007-08-28 2007-08-24 7.150 239,713 +5,460 0.01% 1,713,855
2007-08-27 2007-08-23 6.974 234,253 -8,190 0.01% 1,633,634
2007-08-24 2007-08-22 6.608 242,443 -4,096 0.01% 1,601,950
2007-08-22 2007-08-20 6.593 246,539 +6,826 0.01% 1,625,402
2007-08-21 2007-08-17 6.153 239,713 -5,461 0.01% 1,475,039
2007-08-15 2007-08-13 7.062 245,174 -6,825 0.01% 1,731,347
2007-08-14 2007-08-10 7.106 251,999 +15,016 0.01% 1,790,619
2007-08-07 2007-08-03 7.443 236,983 +6,826 0.01% 1,763,777
2007-08-03 2007-08-01 7.618 230,157 -5,461 0.01% 1,753,437
2007-08-01 2007-07-30 7.970 235,618 +125,590 0.01% 1,877,890
2007-07-31 2007-07-27 7.648 110,028 +8,191 0.00% 841,466
2007-07-27 2007-07-25 8.102 101,837 +31,397 0.00% 825,075
2007-07-25 2007-07-23 8.190 70,440 +5,461 0.00% 576,891
2007-07-24 2007-07-20 8.278 64,979 +6,825 0.00% 537,879
2007-07-17 2007-07-13 8.043 58,154 -79,176 0.00% 467,751
2007-07-16 2007-07-12 8.263 137,330 -116,034 0.00% 1,134,769
2007-07-13 2007-07-11 8.600 253,364 -30,033 0.01% 2,178,942
2007-07-11 2007-07-09 9.157 283,397 -34,127 0.01% 2,595,004
2007-07-10 2007-07-06 8.776 317,524 -1,365 0.01% 2,786,545
2007-07-09 2007-07-05 8.878 318,889 +68,255 0.01% 2,831,228
2007-07-06 2007-07-04 8.673 250,634 -35,493 0.01% 2,173,824
2007-07-05 2007-07-03 8.117 286,127 -69,620 0.01% 2,322,370
2007-07-04 2007-06-29 8.102 355,747 +42,318 0.01% 2,882,233
2007-07-03 2007-06-28 8.029 313,429 +177,464 0.01% 2,516,416
2007-06-29 2007-06-27 8.146 135,965 -6,825 0.00% 1,107,553
2007-06-28 2007-06-26 7.794 142,790 -27,303 0.00% 1,112,941
2007-06-27 2007-06-25 7.736 170,093 -68,255 0.00% 1,315,779
2007-06-26 2007-06-22 7.560 238,348 0.01% 1,801,872

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top