History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 13,252,022 | +0 | 0.19% | 20,805,675 |
| 2025-10-13 | 2025-10-09 | 1.430 | 13,252,022 | +0 | 0.19% | 18,950,391 |
| 2025-10-10 | 2025-10-08 | 1.380 | 13,252,022 | +20,000 | 0.19% | 18,287,790 |
| 2025-10-06 | 2025-10-02 | 1.370 | 13,232,022 | +26,000 | 0.19% | 18,127,870 |
| 2025-10-02 | 2025-09-29 | 1.370 | 13,206,022 | +30,000 | 0.19% | 18,092,250 |
| 2025-09-30 | 2025-09-26 | 1.350 | 13,176,022 | +50,000 | 0.19% | 17,787,630 |
| 2025-09-29 | 2025-09-25 | 1.370 | 13,126,022 | +34,000 | 0.19% | 17,982,650 |
| 2025-09-26 | 2025-09-24 | 1.370 | 13,092,022 | +126,000 | 0.19% | 17,936,070 |
| 2025-09-25 | 2025-09-23 | 1.380 | 12,966,022 | -100,000 | 0.18% | 17,893,110 |
| 2025-09-24 | 2025-09-22 | 1.380 | 13,066,022 | +110,000 | 0.19% | 18,031,110 |
| 2025-09-23 | 2025-09-19 | 1.400 | 12,956,022 | -4,000 | 0.18% | 18,138,431 |
| 2025-09-19 | 2025-09-17 | 1.450 | 12,960,022 | -56,000 | 0.18% | 18,792,032 |
| 2025-09-18 | 2025-09-16 | 1.420 | 13,016,022 | +10,000 | 0.19% | 18,482,751 |
| 2025-09-16 | 2025-09-12 | 1.480 | 13,006,022 | -74,000 | 0.19% | 19,248,913 |
| 2025-09-15 | 2025-09-11 | 1.480 | 13,080,022 | -22,000 | 0.19% | 19,358,433 |
| 2025-09-12 | 2025-09-10 | 1.470 | 13,102,022 | -20,000 | 0.19% | 19,259,972 |
| 2025-09-10 | 2025-09-08 | 1.470 | 13,122,022 | -350,000 | 0.19% | 19,289,372 |
| 2025-09-09 | 2025-09-05 | 1.410 | 13,472,022 | -222,000 | 0.19% | 18,995,551 |
| 2025-09-08 | 2025-09-04 | 1.380 | 13,694,022 | +50,000 | 0.19% | 18,897,750 |
| 2025-09-05 | 2025-09-03 | 1.410 | 13,644,022 | -284,000 | 0.19% | 19,238,071 |
| 2025-09-03 | 2025-09-01 | 1.390 | 13,928,022 | -90,000 | 0.20% | 19,359,951 |
| 2025-09-02 | 2025-08-29 | 1.410 | 14,018,022 | -80,000 | 0.20% | 19,765,411 |
| 2025-09-01 | 2025-08-28 | 1.400 | 14,098,022 | -50,000 | 0.20% | 19,737,231 |
| 2025-08-28 | 2025-08-26 | 1.400 | 14,148,022 | -28,000 | 0.20% | 19,807,231 |
| 2025-08-27 | 2025-08-25 | 1.400 | 14,176,022 | -62,000 | 0.20% | 19,846,431 |
| 2025-08-25 | 2025-08-21 | 1.400 | 14,238,022 | -126,000 | 0.20% | 19,933,231 |
| 2025-08-22 | 2025-08-20 | 1.390 | 14,364,022 | +504,000 | 0.20% | 19,965,991 |
| 2025-08-21 | 2025-08-19 | 1.380 | 13,860,022 | +130,000 | 0.20% | 19,126,830 |
| 2025-08-20 | 2025-08-18 | 1.420 | 13,730,022 | +120,000 | 0.20% | 19,496,631 |
| 2025-08-19 | 2025-08-15 | 1.450 | 13,610,022 | -70,000 | 0.19% | 19,734,532 |
| 2025-08-18 | 2025-08-14 | 1.460 | 13,680,022 | +62,000 | 0.19% | 19,972,832 |
| 2025-08-14 | 2025-08-12 | 1.470 | 13,618,022 | -70,000 | 0.19% | 20,018,492 |
| 2025-08-11 | 2025-08-07 | 1.430 | 13,688,022 | -140,000 | 0.19% | 19,573,871 |
| 2025-08-06 | 2025-08-04 | 1.440 | 13,828,022 | -294,000 | 0.20% | 19,912,352 |
| 2025-08-05 | 2025-08-01 | 1.430 | 14,122,022 | -70,000 | 0.20% | 20,194,491 |
| 2025-08-04 | 2025-07-31 | 1.420 | 14,192,022 | +34,000 | 0.20% | 20,152,671 |
| 2025-08-01 | 2025-07-30 | 1.480 | 14,158,022 | +10,000 | 0.20% | 20,953,873 |
| 2025-07-31 | 2025-07-29 | 1.490 | 14,148,022 | +110,000 | 0.20% | 21,080,553 |
| 2025-07-30 | 2025-07-28 | 1.490 | 14,038,022 | -2,000 | 0.20% | 20,916,653 |
| 2025-07-29 | 2025-07-25 | 1.500 | 14,040,022 | -230,000 | 0.20% | 21,060,033 |
| 2025-07-28 | 2025-07-24 | 1.460 | 14,270,022 | +20,000 | 0.20% | 20,834,232 |
| 2025-07-25 | 2025-07-23 | 1.460 | 14,250,022 | +136,000 | 0.20% | 20,805,032 |
| 2025-07-24 | 2025-07-22 | 1.510 | 14,114,022 | -250,000 | 0.20% | 21,312,173 |
| 2025-07-23 | 2025-07-21 | 1.470 | 14,364,022 | -118,000 | 0.20% | 21,115,112 |
| 2025-07-22 | 2025-07-18 | 1.420 | 14,482,022 | -100,000 | 0.21% | 20,564,471 |
| 2025-07-18 | 2025-07-16 | 1.430 | 14,582,022 | -382,000 | 0.21% | 20,852,291 |
| 2025-07-17 | 2025-07-15 | 1.430 | 14,964,022 | -150,000 | 0.21% | 21,398,551 |
| 2025-07-16 | 2025-07-14 | 1.410 | 15,114,022 | -116,000 | 0.22% | 21,310,771 |
| 2025-07-14 | 2025-07-10 | 1.390 | 15,230,022 | -346,000 | 0.22% | 21,169,731 |
| 2025-07-11 | 2025-07-09 | 1.290 | 15,576,022 | -22,000 | 0.22% | 20,093,068 |
| 2025-07-10 | 2025-07-08 | 1.290 | 15,598,022 | -10,000 | 0.22% | 20,121,448 |
| 2025-07-09 | 2025-07-07 | 1.325 | 15,608,022 | -80,000 | 0.22% | 20,681,792 |
| 2025-07-08 | 2025-07-04 | 1.335 | 15,688,022 | +593,151 | 0.22% | 20,947,704 |
| 2025-07-07 | 2025-07-03 | 1.356 | 15,094,871 | -255,080 | 0.22% | 20,463,409 |
| 2025-07-03 | 2025-06-30 | 1.305 | 15,349,951 | -3,924 | 0.22% | 20,026,908 |
| 2025-07-02 | 2025-06-27 | 1.335 | 15,353,875 | -137,351 | 0.22% | 20,501,528 |
| 2025-06-30 | 2025-06-26 | 1.335 | 15,491,226 | +98,107 | 0.22% | 20,684,929 |
| 2025-06-27 | 2025-06-25 | 1.315 | 15,393,119 | +131,465 | 0.22% | 20,240,129 |
| 2025-06-26 | 2025-06-24 | 1.356 | 15,261,654 | +21,583 | 0.22% | 20,689,509 |
| 2025-06-25 | 2025-06-23 | 1.345 | 15,240,071 | -215,836 | 0.22% | 20,504,910 |
| 2025-06-24 | 2025-06-20 | 1.294 | 15,455,907 | +39,243 | 0.22% | 20,007,607 |
| 2025-06-23 | 2025-06-19 | 1.315 | 15,416,664 | -29,433 | 0.22% | 20,271,088 |
| 2025-06-19 | 2025-06-17 | 1.325 | 15,446,097 | +52,978 | 0.22% | 20,467,229 |
| 2025-06-18 | 2025-06-16 | 1.345 | 15,393,119 | -761,315 | 0.22% | 20,710,830 |
| 2025-06-17 | 2025-06-13 | 1.366 | 16,154,434 | -535,668 | 0.23% | 22,064,469 |
| 2025-06-16 | 2025-06-12 | 1.447 | 16,690,102 | -598,457 | 0.24% | 24,150,307 |
| 2025-06-13 | 2025-06-11 | 1.426 | 17,288,559 | +667,592 | 0.25% | 24,648,379 |
| 2025-06-12 | 2025-06-10 | 1.404 | 16,620,967 | -210,534 | 0.25% | 23,342,909 |
| 2025-06-11 | 2025-06-09 | 1.383 | 16,831,501 | +93,988 | 0.25% | 23,280,428 |
| 2025-06-10 | 2025-06-06 | 1.373 | 16,737,513 | -3,759 | 0.25% | 22,972,349 |
| 2025-06-09 | 2025-06-05 | 1.362 | 16,741,272 | +18,797 | 0.25% | 22,799,388 |
| 2025-06-06 | 2025-06-04 | 1.362 | 16,722,475 | +31,957 | 0.25% | 22,773,789 |
| 2025-06-05 | 2025-06-03 | 1.362 | 16,690,518 | +93,988 | 0.25% | 22,730,268 |
| 2025-06-04 | 2025-06-02 | 1.362 | 16,596,530 | +60,153 | 0.25% | 22,602,268 |
| 2025-06-03 | 2025-05-30 | 1.362 | 16,536,377 | +82,710 | 0.25% | 22,520,348 |
| 2025-06-02 | 2025-05-29 | 1.383 | 16,453,667 | +187,977 | 0.25% | 22,757,828 |
| 2025-05-30 | 2025-05-28 | 1.415 | 16,265,690 | -73,311 | 0.25% | 23,017,009 |
| 2025-05-29 | 2025-05-27 | 1.426 | 16,339,001 | -622,205 | 0.25% | 23,294,589 |
| 2025-05-28 | 2025-05-26 | 1.351 | 16,961,206 | -152,261 | 0.26% | 22,918,448 |
| 2025-05-20 | 2025-05-16 | 1.277 | 17,113,467 | -37,596 | 0.26% | 21,849,626 |
| 2025-05-19 | 2025-05-15 | 1.266 | 17,151,063 | +65,792 | 0.26% | 21,715,147 |
| 2025-05-16 | 2025-05-14 | 1.298 | 17,085,271 | -13,158 | 0.26% | 22,177,187 |
| 2025-05-15 | 2025-05-13 | 1.245 | 17,098,429 | +41,355 | 0.26% | 21,284,666 |
| 2025-05-14 | 2025-05-12 | 1.245 | 17,057,074 | -9,399 | 0.26% | 21,233,186 |
| 2025-05-09 | 2025-05-07 | 1.234 | 17,066,473 | -22,557 | 0.26% | 21,063,306 |
| 2025-05-08 | 2025-05-06 | 1.213 | 17,089,030 | -4,700 | 0.26% | 20,727,505 |
| 2025-05-07 | 2025-05-02 | 1.202 | 17,093,730 | +107,147 | 0.26% | 20,551,335 |
| 2025-05-02 | 2025-04-29 | 1.245 | 16,986,583 | +9,399 | 0.26% | 21,145,436 |
| 2025-04-28 | 2025-04-24 | 1.245 | 16,977,184 | -30,076 | 0.26% | 21,133,736 |
| 2025-04-25 | 2025-04-23 | 1.266 | 17,007,260 | -37,595 | 0.26% | 21,533,076 |
| 2025-04-23 | 2025-04-17 | 1.213 | 17,044,855 | -9,399 | 0.26% | 20,673,925 |
| 2025-04-16 | 2025-04-14 | 1.266 | 17,054,254 | -300,764 | 0.26% | 21,592,576 |
| 2025-04-10 | 2025-04-08 | 1.245 | 17,355,018 | -18,798 | 0.26% | 21,604,076 |
| 2025-04-09 | 2025-04-07 | 1.224 | 17,373,816 | +110,907 | 0.26% | 21,257,776 |
| 2025-04-08 | 2025-04-03 | 1.341 | 17,262,909 | -122,185 | 0.26% | 23,142,448 |
| 2025-04-07 | 2025-04-02 | 1.330 | 17,385,094 | -16,918 | 0.26% | 23,121,277 |
| 2025-04-03 | 2025-04-01 | 1.330 | 17,402,012 | -60,153 | 0.26% | 23,143,777 |
| 2025-04-02 | 2025-03-31 | 1.341 | 17,462,165 | -475,582 | 0.26% | 23,409,568 |
| 2025-04-01 | 2025-03-28 | 1.255 | 17,937,747 | -46,995 | 0.27% | 22,520,326 |
| 2025-03-31 | 2025-03-27 | 1.245 | 17,984,742 | -411,670 | 0.27% | 22,387,976 |
| 2025-03-28 | 2025-03-26 | 1.245 | 18,396,412 | -131,584 | 0.28% | 22,900,436 |
| 2025-03-27 | 2025-03-25 | 1.202 | 18,527,996 | -131,584 | 0.28% | 22,275,715 |
| 2025-03-26 | 2025-03-24 | 1.202 | 18,659,580 | -103,387 | 0.28% | 22,433,915 |
| 2025-03-25 | 2025-03-21 | 1.160 | 18,762,967 | +65,792 | 0.28% | 21,759,694 |
| 2025-03-24 | 2025-03-20 | 1.213 | 18,697,175 | -103,388 | 0.28% | 22,678,045 |
| 2025-03-21 | 2025-03-19 | 1.181 | 18,800,563 | -54,513 | 0.28% | 22,203,355 |
| 2025-03-20 | 2025-03-18 | 1.160 | 18,855,076 | -187,977 | 0.29% | 21,866,514 |
| 2025-03-19 | 2025-03-17 | 1.160 | 19,043,053 | +45,114 | 0.29% | 22,084,514 |
| 2025-03-18 | 2025-03-14 | 1.149 | 18,997,939 | -56,393 | 0.29% | 21,830,064 |
| 2025-03-17 | 2025-03-13 | 1.107 | 19,054,332 | -28,197 | 0.29% | 21,083,943 |
| 2025-03-14 | 2025-03-12 | 1.117 | 19,082,529 | -112,786 | 0.29% | 21,318,174 |
| 2025-03-13 | 2025-03-11 | 1.117 | 19,195,315 | +131,584 | 0.29% | 21,444,173 |
| 2025-03-11 | 2025-03-07 | 1.128 | 19,063,731 | +5,639 | 0.29% | 21,500,003 |
| 2025-03-10 | 2025-03-06 | 1.128 | 19,058,092 | +140,983 | 0.29% | 21,493,644 |
| 2025-03-07 | 2025-03-05 | 1.138 | 18,917,109 | -165,420 | 0.29% | 21,535,914 |
| 2025-03-06 | 2025-03-04 | 1.117 | 19,082,529 | -28,196 | 0.29% | 21,318,174 |
| 2025-03-05 | 2025-03-03 | 1.117 | 19,110,725 | +140,983 | 0.29% | 21,349,673 |
| 2025-03-04 | 2025-02-28 | 1.107 | 18,969,742 | +9,399 | 0.29% | 20,990,343 |
| 2025-03-03 | 2025-02-27 | 1.128 | 18,960,343 | -159,781 | 0.29% | 21,383,403 |
| 2025-02-28 | 2025-02-26 | 1.117 | 19,120,124 | +7,519 | 0.29% | 21,360,173 |
| 2025-02-27 | 2025-02-25 | 1.117 | 19,112,605 | +140,983 | 0.29% | 21,351,773 |
| 2025-02-26 | 2025-02-24 | 1.128 | 18,971,622 | +84,590 | 0.29% | 21,396,123 |
| 2025-02-25 | 2025-02-21 | 1.117 | 18,887,032 | -263,168 | 0.29% | 21,099,773 |
| 2025-02-24 | 2025-02-20 | 1.107 | 19,150,200 | -50,754 | 0.29% | 21,190,022 |
| 2025-02-21 | 2025-02-19 | 1.117 | 19,200,954 | +95,868 | 0.29% | 21,450,473 |
| 2025-02-20 | 2025-02-18 | 1.138 | 19,105,086 | +28,197 | 0.29% | 21,749,914 |
| 2025-02-19 | 2025-02-17 | 1.138 | 19,076,889 | -37,596 | 0.29% | 21,717,813 |
| 2025-02-18 | 2025-02-14 | 1.138 | 19,114,485 | +93,989 | 0.29% | 21,760,614 |
| 2025-02-17 | 2025-02-13 | 1.128 | 19,020,496 | -50,754 | 0.29% | 21,451,243 |
| 2025-02-14 | 2025-02-12 | 1.149 | 19,071,250 | +251,890 | 0.29% | 21,914,304 |
| 2025-02-13 | 2025-02-11 | 1.128 | 18,819,360 | +97,748 | 0.29% | 21,224,403 |
| 2025-02-12 | 2025-02-10 | 1.149 | 18,721,612 | +46,994 | 0.28% | 21,512,543 |
| 2025-02-11 | 2025-02-07 | 1.170 | 18,674,618 | +1,880 | 0.28% | 21,855,924 |
| 2025-02-10 | 2025-02-06 | 1.202 | 18,672,738 | +3,759 | 0.28% | 22,449,735 |
| 2025-02-07 | 2025-02-05 | 1.181 | 18,668,979 | +93,989 | 0.28% | 22,047,955 |
| 2025-02-06 | 2025-02-04 | 1.181 | 18,574,990 | -112,786 | 0.28% | 21,936,954 |
| 2025-02-04 | 2025-01-28 | 1.192 | 18,687,776 | +56,393 | 0.28% | 22,268,984 |
| 2025-01-23 | 2025-01-21 | 1.181 | 18,631,383 | -9,399 | 0.28% | 22,003,554 |
| 2025-01-22 | 2025-01-20 | 1.202 | 18,640,782 | +37,595 | 0.28% | 22,411,315 |
| 2025-01-17 | 2025-01-15 | 1.181 | 18,603,187 | +65,792 | 0.28% | 21,970,255 |
| 2025-01-15 | 2025-01-13 | 1.160 | 18,537,395 | +16,918 | 0.28% | 21,498,094 |
| 2025-01-14 | 2025-01-10 | 1.170 | 18,520,477 | +197,376 | 0.28% | 21,675,525 |
| 2025-01-10 | 2025-01-08 | 1.213 | 18,323,101 | -93,988 | 0.28% | 22,224,326 |
| 2025-01-09 | 2025-01-07 | 1.202 | 18,417,089 | +31,956 | 0.28% | 22,142,375 |
| 2025-01-08 | 2025-01-06 | 1.213 | 18,385,133 | +46,994 | 0.28% | 22,299,565 |
| 2025-01-07 | 2025-01-03 | 1.181 | 18,338,139 | +169,180 | 0.28% | 21,657,235 |
| 2025-01-03 | 2024-12-31 | 1.298 | 18,168,959 | -272,567 | 0.28% | 23,583,847 |
| 2025-01-02 | 2024-12-27 | 1.202 | 18,441,526 | -122,185 | 0.28% | 22,171,755 |
| 2024-12-27 | 2024-12-20 | 1.128 | 18,563,711 | -46,995 | 0.28% | 20,936,083 |
| 2024-12-23 | 2024-12-19 | 1.138 | 18,610,706 | +187,977 | 0.28% | 21,187,094 |
| 2024-12-12 | 2024-12-10 | 1.160 | 18,422,729 | -37,595 | 0.28% | 21,365,115 |
| 2024-12-10 | 2024-12-06 | 1.160 | 18,460,324 | -9,399 | 0.28% | 21,408,714 |
| 2024-12-09 | 2024-12-05 | 1.149 | 18,469,723 | -18,798 | 0.28% | 21,223,104 |
| 2024-12-05 | 2024-12-03 | 1.181 | 18,488,521 | -84,589 | 0.28% | 21,834,835 |
| 2024-12-02 | 2024-11-28 | 1.138 | 18,573,110 | +18,797 | 0.28% | 21,144,293 |
| 2024-11-29 | 2024-11-27 | 1.160 | 18,554,313 | -9,398 | 0.28% | 21,517,714 |
| 2024-11-26 | 2024-11-22 | 1.202 | 18,563,711 | -18,798 | 0.28% | 22,318,654 |
| 2024-11-21 | 2024-11-19 | 1.192 | 18,582,509 | -9,399 | 0.28% | 22,143,544 |
| 2024-11-13 | 2024-11-11 | 1.224 | 18,591,908 | +93,989 | 0.28% | 22,748,175 |
| 2024-11-12 | 2024-11-08 | 1.245 | 18,497,919 | -16,918 | 0.28% | 23,026,795 |
| 2024-11-08 | 2024-11-06 | 1.245 | 18,514,837 | -9,399 | 0.28% | 23,047,855 |
| 2024-11-06 | 2024-11-04 | 1.255 | 18,524,236 | -5,640 | 0.28% | 23,256,646 |
| 2024-11-05 | 2024-11-01 | 1.255 | 18,529,876 | +18,798 | 0.28% | 23,263,727 |
| 2024-11-01 | 2024-10-30 | 1.245 | 18,511,078 | -93,988 | 0.28% | 23,043,176 |
| 2024-10-29 | 2024-10-25 | 1.266 | 18,605,066 | -9,399 | 0.28% | 23,556,076 |
| 2024-10-28 | 2024-10-24 | 1.245 | 18,614,465 | +93,988 | 0.28% | 23,171,875 |
| 2024-10-25 | 2024-10-23 | 1.266 | 18,520,477 | +131,584 | 0.28% | 23,448,977 |
| 2024-10-22 | 2024-10-18 | 1.277 | 18,388,893 | -122,185 | 0.28% | 23,478,027 |
| 2024-10-16 | 2024-10-14 | 1.255 | 18,511,078 | -131,584 | 0.28% | 23,240,126 |
| 2024-10-15 | 2024-10-10 | 1.245 | 18,642,662 | -281,966 | 0.28% | 23,206,976 |
| 2024-10-14 | 2024-10-09 | 1.234 | 18,924,628 | -663,559 | 0.29% | 23,356,626 |
| 2024-10-10 | 2024-10-08 | 1.245 | 19,588,187 | +1,152,300 | 0.30% | 24,383,995 |
| 2024-10-09 | 2024-10-07 | 1.298 | 18,435,887 | -56,393 | 0.28% | 23,930,327 |
| 2024-10-08 | 2024-10-04 | 1.298 | 18,492,280 | -92,109 | 0.28% | 24,003,527 |
| 2024-10-07 | 2024-10-03 | 1.277 | 18,584,389 | -77,071 | 0.28% | 23,727,626 |
| 2024-10-04 | 2024-10-02 | 1.298 | 18,661,460 | -445,506 | 0.28% | 24,223,127 |
| 2024-10-03 | 2024-09-30 | 1.245 | 19,106,966 | -389,112 | 0.29% | 23,784,956 |
| 2024-10-02 | 2024-09-27 | 1.181 | 19,496,078 | -419,190 | 0.30% | 23,024,754 |
| 2024-09-30 | 2024-09-26 | 1.107 | 19,915,268 | -107,147 | 0.30% | 22,036,583 |
| 2024-09-27 | 2024-09-25 | 1.053 | 20,022,415 | -206,775 | 0.30% | 21,089,992 |
| 2024-09-26 | 2024-09-24 | 1.053 | 20,229,190 | -5,639 | 0.31% | 21,307,792 |
| 2024-09-25 | 2024-09-23 | 1.021 | 20,234,829 | -9,399 | 0.31% | 20,667,861 |
| 2024-09-24 | 2024-09-20 | 1.032 | 20,244,228 | -62,032 | 0.31% | 20,892,852 |
| 2024-09-23 | 2024-09-19 | 1.021 | 20,306,260 | -52,634 | 0.31% | 20,740,821 |
| 2024-09-20 | 2024-09-17 | 0.989 | 20,358,894 | -3,759 | 0.31% | 20,144,751 |
| 2024-09-16 | 2024-09-12 | 0.989 | 20,362,653 | +48,874 | 0.31% | 20,148,470 |
| 2024-09-13 | 2024-09-11 | 0.989 | 20,313,779 | -28,197 | 0.31% | 20,100,110 |
| 2024-09-12 | 2024-09-10 | 1.011 | 20,341,976 | +28,197 | 0.31% | 20,560,871 |
| 2024-09-10 | 2024-09-05 | 1.053 | 20,313,779 | -11,279 | 0.31% | 21,396,891 |
| 2024-09-09 | 2024-09-04 | 1.043 | 20,325,058 | +112,786 | 0.31% | 21,192,522 |
| 2024-09-04 | 2024-09-02 | 1.096 | 20,212,272 | -244,370 | 0.31% | 22,150,173 |
| 2024-09-03 | 2024-08-30 | 1.075 | 20,456,642 | +169,179 | 0.31% | 21,982,672 |
| 2024-09-02 | 2024-08-29 | 1.075 | 20,287,463 | -93,988 | 0.31% | 21,800,873 |
| 2024-08-30 | 2024-08-28 | 1.064 | 20,381,451 | -75,191 | 0.31% | 21,685,022 |
| 2024-08-29 | 2024-08-27 | 1.064 | 20,456,642 | -84,590 | 0.31% | 21,765,022 |
| 2024-08-28 | 2024-08-26 | 1.000 | 20,541,232 | +18,798 | 0.31% | 20,543,721 |
| 2024-08-26 | 2024-08-22 | 1.000 | 20,522,434 | -7,519 | 0.31% | 20,524,921 |
| 2024-08-22 | 2024-08-20 | 1.000 | 20,529,953 | +75,191 | 0.31% | 20,532,440 |
| 2024-08-19 | 2024-08-15 | 1.011 | 20,454,762 | -18,798 | 0.31% | 20,674,871 |
| 2024-08-16 | 2024-08-14 | 1.000 | 20,473,560 | +65,792 | 0.31% | 20,476,041 |
| 2024-08-15 | 2024-08-13 | 0.968 | 20,407,768 | -28,197 | 0.31% | 19,758,850 |
| 2024-08-14 | 2024-08-12 | 0.989 | 20,435,965 | +93,989 | 0.31% | 20,221,011 |
| 2024-08-12 | 2024-08-08 | 0.968 | 20,341,976 | +46,994 | 0.31% | 19,695,150 |
| 2024-08-08 | 2024-08-06 | 1.000 | 20,294,982 | +28,197 | 0.31% | 20,297,441 |
| 2024-08-07 | 2024-08-05 | 0.989 | 20,266,785 | +1,880 | 0.31% | 20,053,610 |
| 2024-08-06 | 2024-08-02 | 1.032 | 20,264,905 | +93,988 | 0.31% | 20,914,191 |
| 2024-07-29 | 2024-07-25 | 1.021 | 20,170,917 | +93,989 | 0.31% | 20,602,581 |
| 2024-07-25 | 2024-07-23 | 1.064 | 20,076,928 | -122,185 | 0.30% | 21,361,022 |
| 2024-07-24 | 2024-07-22 | 1.085 | 20,199,113 | +131,584 | 0.31% | 21,920,842 |
| 2024-07-23 | 2024-07-19 | 1.075 | 20,067,529 | +93,988 | 0.30% | 21,564,532 |
| 2024-07-22 | 2024-07-18 | 1.107 | 19,973,541 | +28,197 | 0.30% | 22,101,063 |
| 2024-07-19 | 2024-07-17 | 1.107 | 19,945,344 | +28,197 | 0.30% | 22,069,863 |
| 2024-07-18 | 2024-07-16 | 1.138 | 19,917,147 | +99,627 | 0.30% | 22,674,393 |
| 2024-07-17 | 2024-07-15 | 1.160 | 19,817,520 | -11,278 | 0.30% | 22,982,675 |
| 2024-07-16 | 2024-07-12 | 1.181 | 19,828,798 | -187,977 | 0.30% | 23,417,694 |
| 2024-07-15 | 2024-07-11 | 1.128 | 20,016,775 | -159,781 | 0.30% | 22,574,843 |
| 2024-07-12 | 2024-07-10 | 1.085 | 20,176,556 | -46,994 | 0.31% | 21,896,362 |
| 2024-07-11 | 2024-07-09 | 1.085 | 20,223,550 | +203,015 | 0.31% | 21,947,362 |
| 2024-07-10 | 2024-07-08 | 1.096 | 20,020,535 | -9,399 | 0.30% | 21,940,053 |
| 2024-07-09 | 2024-07-05 | 1.096 | 20,029,934 | +15,038 | 0.30% | 21,950,353 |
| 2024-07-08 | 2024-07-04 | 1.117 | 20,014,896 | -473,702 | 0.30% | 22,359,774 |
| 2024-07-05 | 2024-07-03 | 1.107 | 20,488,598 | -201,136 | 0.31% | 22,670,983 |
| 2024-07-04 | 2024-07-02 | 1.085 | 20,689,734 | -144,742 | 0.31% | 22,453,283 |
| 2024-07-03 | 2024-06-28 | 1.064 | 20,834,476 | -4,738,906 | 0.32% | 22,167,022 |
| 2024-07-02 | 2024-06-27 | 0.979 | 25,573,382 | -84,590 | 0.39% | 25,032,300 |
| 2024-06-26 | 2024-06-24 | 0.915 | 25,657,972 | +20,678 | 0.39% | 23,477,159 |
| 2024-06-20 | 2024-06-18 | 0.968 | 25,637,294 | +31,956 | 0.39% | 24,822,090 |
| 2024-06-17 | 2024-06-13 | 0.958 | 25,605,338 | -347,758 | 0.39% | 24,518,720 |
| 2024-06-14 | 2024-06-12 | 1.066 | 25,953,096 | +733,111 | 0.39% | 27,662,063 |
| 2024-06-13 | 2024-06-11 | 1.055 | 25,219,985 | +1,472,824 | 0.38% | 26,597,723 |
| 2024-06-12 | 2024-06-07 | 1.077 | 23,747,161 | -356,524 | 0.38% | 25,577,301 |
| 2024-06-11 | 2024-06-06 | 1.066 | 24,103,685 | -53,478 | 0.38% | 25,690,871 |
| 2024-06-07 | 2024-06-05 | 1.088 | 24,157,163 | +169,348 | 0.39% | 26,289,931 |
| 2024-06-06 | 2024-06-04 | 1.088 | 23,987,815 | +10,696 | 0.38% | 26,105,632 |
| 2024-06-04 | 2024-05-31 | 1.088 | 23,977,119 | +89,131 | 0.38% | 26,093,991 |
| 2024-06-03 | 2024-05-30 | 1.100 | 23,887,988 | -60,609 | 0.38% | 26,265,002 |
| 2024-05-31 | 2024-05-29 | 1.100 | 23,948,597 | -62,392 | 0.38% | 26,331,642 |
| 2024-05-30 | 2024-05-28 | 1.144 | 24,010,989 | +121,218 | 0.38% | 27,477,803 |
| 2024-05-28 | 2024-05-24 | 1.088 | 23,889,771 | +67,740 | 0.38% | 25,998,932 |
| 2024-05-24 | 2024-05-22 | 1.133 | 23,822,031 | -17,826 | 0.38% | 26,994,292 |
| 2024-05-23 | 2024-05-21 | 1.122 | 23,839,857 | -356,524 | 0.38% | 26,747,022 |
| 2024-05-21 | 2024-05-17 | 1.144 | 24,196,381 | -8,913 | 0.39% | 27,689,963 |
| 2024-05-20 | 2024-05-16 | 1.122 | 24,205,294 | -8,913 | 0.39% | 27,157,022 |
| 2024-05-17 | 2024-05-14 | 1.122 | 24,214,207 | +16,043 | 0.39% | 27,167,022 |
| 2024-05-16 | 2024-05-13 | 1.144 | 24,198,164 | -249,566 | 0.39% | 27,692,003 |
| 2024-05-14 | 2024-05-10 | 1.100 | 24,447,730 | -48,131 | 0.39% | 26,880,442 |
| 2024-05-13 | 2024-05-09 | 1.100 | 24,495,861 | -440,306 | 0.39% | 26,933,362 |
| 2024-05-09 | 2024-05-07 | 0.999 | 24,936,167 | -53,479 | 0.40% | 24,899,549 |
| 2024-05-08 | 2024-05-06 | 0.999 | 24,989,646 | -89,131 | 0.40% | 24,952,950 |
| 2024-05-07 | 2024-05-03 | 0.999 | 25,078,777 | +5,348 | 0.40% | 25,041,950 |
| 2024-05-06 | 2024-05-02 | 0.987 | 25,073,429 | -17,826 | 0.40% | 24,755,300 |
| 2024-05-03 | 2024-04-30 | 0.976 | 25,091,255 | -133,696 | 0.40% | 24,491,389 |
| 2024-05-02 | 2024-04-29 | 0.987 | 25,224,951 | -131,914 | 0.40% | 24,904,899 |
| 2024-04-30 | 2024-04-26 | 0.987 | 25,356,865 | -254,914 | 0.40% | 25,035,139 |
| 2024-04-29 | 2024-04-25 | 0.954 | 25,611,779 | -76,653 | 0.41% | 24,424,768 |
| 2024-04-26 | 2024-04-24 | 0.909 | 25,688,432 | +14,261 | 0.41% | 23,345,028 |
| 2024-04-25 | 2024-04-23 | 0.898 | 25,674,171 | +26,739 | 0.41% | 23,044,018 |
| 2024-04-18 | 2024-04-16 | 0.898 | 25,647,432 | -26,739 | 0.41% | 23,020,018 |
| 2024-04-17 | 2024-04-15 | 0.920 | 25,674,171 | -3,565 | 0.41% | 23,620,118 |
| 2024-04-12 | 2024-04-10 | 0.931 | 25,677,736 | +80,218 | 0.41% | 23,911,488 |
| 2024-04-11 | 2024-04-09 | 0.942 | 25,597,518 | -8,913 | 0.41% | 24,123,978 |
| 2024-04-10 | 2024-04-08 | 0.920 | 25,606,431 | -16,044 | 0.41% | 23,557,798 |
| 2024-04-09 | 2024-04-05 | 0.909 | 25,622,475 | +35,652 | 0.41% | 23,285,088 |
| 2024-04-03 | 2024-03-28 | 0.920 | 25,586,823 | +48,131 | 0.41% | 23,539,758 |
| 2024-04-02 | 2024-03-27 | 0.920 | 25,538,692 | +17,826 | 0.41% | 23,495,478 |
| 2024-03-27 | 2024-03-25 | 0.920 | 25,520,866 | +89,131 | 0.41% | 23,479,078 |
| 2024-03-26 | 2024-03-22 | 0.942 | 25,431,735 | +8,913 | 0.41% | 23,967,739 |
| 2024-03-25 | 2024-03-21 | 0.976 | 25,422,822 | -62,391 | 0.41% | 24,815,029 |
| 2024-03-20 | 2024-03-18 | 0.954 | 25,485,213 | -8,914 | 0.41% | 24,304,068 |
| 2024-03-18 | 2024-03-14 | 0.942 | 25,494,127 | -17,826 | 0.41% | 24,026,539 |
| 2024-03-15 | 2024-03-13 | 0.965 | 25,511,953 | -17,826 | 0.41% | 24,615,799 |
| 2024-03-14 | 2024-03-12 | 0.954 | 25,529,779 | +1,783 | 0.41% | 24,346,569 |
| 2024-03-13 | 2024-03-11 | 0.942 | 25,527,996 | +17,826 | 0.41% | 24,058,458 |
| 2024-03-12 | 2024-03-08 | 0.909 | 25,510,170 | +98,044 | 0.41% | 23,183,028 |
| 2024-03-11 | 2024-03-07 | 0.920 | 25,412,126 | +26,739 | 0.41% | 23,379,038 |
| 2024-03-07 | 2024-03-05 | 0.909 | 25,385,387 | -17,826 | 0.41% | 23,069,628 |
| 2024-03-01 | 2024-02-28 | 0.920 | 25,403,213 | +99,827 | 0.41% | 23,370,838 |
| 2024-02-29 | 2024-02-27 | 0.920 | 25,303,386 | -71,305 | 0.40% | 23,278,998 |
| 2024-02-27 | 2024-02-23 | 0.920 | 25,374,691 | -258,480 | 0.41% | 23,344,598 |
| 2024-02-26 | 2024-02-22 | 0.931 | 25,633,171 | +28,522 | 0.41% | 23,869,988 |
| 2024-02-23 | 2024-02-21 | 0.920 | 25,604,649 | +137,262 | 0.41% | 23,556,158 |
| 2024-02-22 | 2024-02-20 | 0.920 | 25,467,387 | +449,219 | 0.41% | 23,429,878 |
| 2024-02-21 | 2024-02-19 | 0.898 | 25,018,168 | -80,217 | 0.40% | 22,455,218 |
| 2024-02-20 | 2024-02-16 | 0.886 | 25,098,385 | -26,740 | 0.40% | 22,245,627 |
| 2024-02-19 | 2024-02-15 | 0.853 | 25,125,125 | -35,652 | 0.40% | 21,423,657 |
| 2024-02-16 | 2024-02-14 | 0.875 | 25,160,777 | +80,218 | 0.40% | 22,018,637 |
| 2024-02-08 | 2024-02-06 | 0.875 | 25,080,559 | +62,391 | 0.40% | 21,948,437 |
| 2024-02-07 | 2024-02-05 | 0.841 | 25,018,168 | +69,522 | 0.40% | 21,051,767 |
| 2024-02-06 | 2024-02-02 | 0.864 | 24,948,646 | -147,957 | 0.40% | 21,553,087 |
| 2024-02-05 | 2024-02-01 | 0.875 | 25,096,603 | +98,044 | 0.40% | 21,962,477 |
| 2024-02-02 | 2024-01-31 | 0.965 | 24,998,559 | +62,392 | 0.40% | 24,120,439 |
| 2024-02-01 | 2024-01-30 | 0.965 | 24,936,167 | -123,001 | 0.40% | 24,060,239 |
| 2024-01-31 | 2024-01-29 | 0.999 | 25,059,168 | +249,567 | 0.40% | 25,022,370 |
| 2024-01-29 | 2024-01-25 | 0.942 | 24,809,601 | +5,347 | 0.40% | 23,381,418 |
| 2024-01-26 | 2024-01-24 | 0.920 | 24,804,254 | -17,826 | 0.40% | 22,819,798 |
| 2024-01-24 | 2024-01-22 | 0.886 | 24,822,080 | -344,045 | 0.40% | 22,000,728 |
| 2024-01-23 | 2024-01-19 | 0.920 | 25,166,125 | -17,826 | 0.40% | 23,152,718 |
| 2024-01-22 | 2024-01-18 | 0.931 | 25,183,951 | -26,739 | 0.40% | 23,451,668 |
| 2024-01-19 | 2024-01-17 | 0.931 | 25,210,690 | -426,046 | 0.40% | 23,476,568 |
| 2024-01-18 | 2024-01-16 | 0.965 | 25,636,736 | -287,001 | 0.41% | 24,736,199 |
| 2024-01-11 | 2024-01-09 | 0.987 | 25,923,737 | +17,826 | 0.41% | 25,594,819 |
| 2024-01-05 | 2024-01-03 | 1.021 | 25,905,911 | +8,913 | 0.41% | 26,449,170 |
| 2024-01-04 | 2024-01-02 | 1.010 | 25,896,998 | -12,479 | 0.41% | 26,149,520 |
| 2024-01-03 | 2023-12-29 | 1.021 | 25,909,477 | -190,740 | 0.41% | 26,452,811 |
| 2024-01-02 | 2023-12-28 | 0.999 | 26,100,217 | -89,130 | 0.42% | 26,061,890 |
| 2023-12-29 | 2023-12-27 | 0.942 | 26,189,347 | +89,130 | 0.42% | 24,681,738 |
| 2023-12-19 | 2023-12-15 | 0.965 | 26,100,217 | -26,739 | 0.42% | 25,183,399 |
| 2023-12-18 | 2023-12-14 | 0.942 | 26,126,956 | -53,478 | 0.42% | 24,622,939 |
| 2023-12-15 | 2023-12-13 | 0.931 | 26,180,434 | +101,609 | 0.42% | 24,379,608 |
| 2023-12-14 | 2023-12-12 | 0.954 | 26,078,825 | -23,174 | 0.42% | 24,870,169 |
| 2023-12-07 | 2023-12-05 | 0.976 | 26,101,999 | +5,348 | 0.42% | 25,477,969 |
| 2023-12-06 | 2023-12-04 | 0.954 | 26,096,651 | +3,565 | 0.42% | 24,887,168 |
| 2023-12-01 | 2023-11-29 | 0.976 | 26,093,086 | +17,826 | 0.42% | 25,469,269 |
| 2023-11-29 | 2023-11-27 | 0.999 | 26,075,260 | +19,609 | 0.42% | 26,036,970 |
| 2023-11-23 | 2023-11-21 | 0.976 | 26,055,651 | +35,652 | 0.42% | 25,432,729 |
| 2023-11-21 | 2023-11-17 | 0.987 | 26,019,999 | -12,478 | 0.42% | 25,689,860 |
| 2023-11-17 | 2023-11-15 | 0.987 | 26,032,477 | +53,478 | 0.42% | 25,702,179 |
| 2023-11-15 | 2023-11-13 | 0.976 | 25,978,999 | +3,566 | 0.41% | 25,357,910 |
| 2023-11-14 | 2023-11-10 | 0.976 | 25,975,433 | +41,000 | 0.41% | 25,354,429 |
| 2023-11-09 | 2023-11-07 | 1.010 | 25,934,433 | -89,131 | 0.41% | 26,187,320 |
| 2023-11-08 | 2023-11-06 | 1.021 | 26,023,564 | -44,565 | 0.42% | 26,569,290 |
| 2023-11-06 | 2023-11-02 | 0.999 | 26,068,129 | +8,913 | 0.42% | 26,029,849 |
| 2023-11-02 | 2023-10-31 | 0.999 | 26,059,216 | -5,348 | 0.42% | 26,020,949 |
| 2023-10-31 | 2023-10-27 | 1.010 | 26,064,564 | -53,479 | 0.42% | 26,318,720 |
| 2023-10-30 | 2023-10-26 | 0.999 | 26,118,043 | -80,218 | 0.42% | 26,079,690 |
| 2023-10-26 | 2023-10-24 | 1.010 | 26,198,261 | -5,347 | 0.42% | 26,453,720 |
| 2023-10-25 | 2023-10-20 | 1.010 | 26,203,608 | -178,262 | 0.42% | 26,459,119 |
| 2023-10-19 | 2023-10-17 | 1.032 | 26,381,870 | -16,668 | 0.42% | 27,231,100 |
| 2023-10-16 | 2023-10-12 | 1.043 | 26,398,538 | -53,478 | 0.42% | 27,544,482 |
| 2023-10-13 | 2023-10-11 | 1.021 | 26,452,016 | -8,913 | 0.42% | 27,006,727 |
| 2023-10-11 | 2023-10-09 | 1.021 | 26,460,929 | +53,478 | 0.42% | 27,015,827 |
| 2023-10-10 | 2023-10-06 | 1.010 | 26,407,451 | -35,652 | 0.42% | 26,664,950 |
| 2023-10-06 | 2023-10-04 | 0.999 | 26,443,103 | +3,565 | 0.42% | 26,404,272 |
| 2023-10-04 | 2023-09-29 | 1.032 | 26,439,538 | -12,478 | 0.42% | 27,290,624 |
| 2023-10-03 | 2023-09-28 | 1.010 | 26,452,016 | +39,217 | 0.42% | 26,709,950 |
| 2023-09-28 | 2023-09-26 | 1.032 | 26,412,799 | +28,522 | 0.42% | 27,263,025 |
| 2023-09-25 | 2023-09-21 | 1.032 | 26,384,277 | -17,826 | 0.42% | 27,233,585 |
| 2023-09-22 | 2023-09-20 | 1.066 | 26,402,103 | +17,826 | 0.42% | 28,140,636 |
| 2023-09-21 | 2023-09-19 | 1.066 | 26,384,277 | -10,695 | 0.42% | 28,121,636 |
| 2023-09-19 | 2023-09-15 | 1.055 | 26,394,972 | -17,827 | 0.42% | 27,836,898 |
| 2023-09-15 | 2023-09-13 | 1.066 | 26,412,799 | -210,349 | 0.42% | 28,152,036 |
| 2023-09-14 | 2023-09-12 | 1.077 | 26,623,148 | +80,218 | 0.43% | 28,674,934 |
| 2023-09-13 | 2023-09-11 | 1.077 | 26,542,930 | +69,522 | 0.42% | 28,588,533 |
| 2023-09-07 | 2023-09-05 | 1.111 | 26,473,408 | +89,131 | 0.42% | 29,404,705 |
| 2023-09-06 | 2023-09-04 | 1.111 | 26,384,277 | +17,826 | 0.42% | 29,305,705 |
| 2023-09-05 | 2023-08-31 | 1.077 | 26,366,451 | +89,131 | 0.42% | 28,398,454 |
| 2023-09-04 | 2023-08-30 | 1.088 | 26,277,320 | -17,826 | 0.42% | 28,597,271 |
| 2023-08-23 | 2023-08-21 | 1.066 | 26,295,146 | -8,913 | 0.42% | 28,026,636 |
| 2023-08-22 | 2023-08-18 | 1.088 | 26,304,059 | +178,262 | 0.42% | 28,626,370 |
| 2023-08-21 | 2023-08-17 | 1.088 | 26,125,797 | +178,262 | 0.42% | 28,432,370 |
| 2023-08-18 | 2023-08-16 | 1.100 | 25,947,535 | +42,782 | 0.41% | 28,529,487 |
| 2023-08-16 | 2023-08-14 | 1.133 | 25,904,753 | -26,739 | 0.41% | 29,354,360 |
| 2023-08-14 | 2023-08-10 | 1.167 | 25,931,492 | -24,956 | 0.41% | 30,257,471 |
| 2023-08-11 | 2023-08-09 | 1.133 | 25,956,448 | +17,826 | 0.41% | 29,412,939 |
| 2023-08-09 | 2023-08-07 | 1.144 | 25,938,622 | +3,565 | 0.41% | 29,683,756 |
| 2023-08-08 | 2023-08-04 | 1.133 | 25,935,057 | -89,131 | 0.41% | 29,388,699 |
| 2023-08-07 | 2023-08-03 | 1.156 | 26,024,188 | +10,696 | 0.42% | 30,073,654 |
| 2023-08-04 | 2023-08-02 | 1.144 | 26,013,492 | +35,652 | 0.42% | 29,769,436 |
| 2023-08-03 | 2023-08-01 | 1.178 | 25,977,840 | -935,874 | 0.41% | 30,603,008 |
| 2023-08-02 | 2023-07-31 | 1.178 | 26,913,714 | +768,308 | 0.43% | 31,705,508 |
| 2023-08-01 | 2023-07-28 | 1.156 | 26,145,406 | -133,696 | 0.42% | 30,213,734 |
| 2023-07-31 | 2023-07-27 | 1.156 | 26,279,102 | -12,479 | 0.42% | 30,368,233 |
| 2023-07-28 | 2023-07-26 | 1.156 | 26,291,581 | -62,391 | 0.42% | 30,382,654 |
| 2023-07-27 | 2023-07-25 | 1.167 | 26,353,972 | -176,479 | 0.42% | 30,750,431 |
| 2023-07-26 | 2023-07-24 | 1.144 | 26,530,451 | -21,392 | 0.42% | 30,361,036 |
| 2023-07-25 | 2023-07-21 | 1.144 | 26,551,843 | -106,957 | 0.42% | 30,385,517 |
| 2023-07-24 | 2023-07-20 | 1.144 | 26,658,800 | -53,478 | 0.43% | 30,507,917 |
| 2023-07-21 | 2023-07-19 | 1.088 | 26,712,278 | -187,175 | 0.43% | 29,070,630 |
| 2023-07-20 | 2023-07-18 | 1.088 | 26,899,453 | +3,565 | 0.43% | 29,274,330 |
| 2023-07-19 | 2023-07-14 | 1.088 | 26,895,888 | +7,130 | 0.43% | 29,270,450 |
| 2023-07-14 | 2023-07-12 | 1.066 | 26,888,758 | -26,739 | 0.43% | 28,659,336 |
| 2023-07-13 | 2023-07-11 | 1.077 | 26,915,497 | -8,913 | 0.43% | 28,989,813 |
| 2023-07-12 | 2023-07-10 | 1.088 | 26,924,410 | -124,783 | 0.43% | 29,301,490 |
| 2023-07-11 | 2023-07-07 | 1.043 | 27,049,193 | -17,826 | 0.43% | 28,223,381 |
| 2023-07-10 | 2023-07-06 | 1.055 | 27,067,019 | -14,261 | 0.43% | 28,545,658 |
| 2023-07-07 | 2023-07-05 | 1.066 | 27,081,280 | +37,435 | 0.43% | 28,864,536 |
| 2023-07-04 | 2023-06-30 | 1.066 | 27,043,845 | -89,131 | 0.43% | 28,824,636 |
| 2023-06-29 | 2023-06-27 | 1.043 | 27,132,976 | +26,739 | 0.43% | 28,310,801 |
| 2023-06-28 | 2023-06-26 | 1.021 | 27,106,237 | -356,523 | 0.43% | 27,674,667 |
| 2023-06-27 | 2023-06-23 | 1.010 | 27,462,760 | +169,348 | 0.44% | 27,730,549 |
| 2023-06-26 | 2023-06-21 | 1.208 | 27,293,412 | +279,871 | 0.44% | 32,961,084 |
| 2023-06-23 | 2023-06-20 | 1.220 | 27,013,541 | +1,738,205 | 0.43% | 32,946,096 |
| 2023-06-21 | 2023-06-19 | 1.244 | 25,275,336 | +75,270 | 0.43% | 31,430,591 |
| 2023-06-20 | 2023-06-16 | 1.279 | 25,200,066 | +8,363 | 0.43% | 32,240,943 |
| 2023-06-19 | 2023-06-15 | 1.267 | 25,191,703 | +41,817 | 0.43% | 31,929,026 |
| 2023-06-16 | 2023-06-14 | 1.279 | 25,149,886 | +10,036 | 0.43% | 32,176,742 |
| 2023-06-14 | 2023-06-12 | 1.279 | 25,139,850 | +41,816 | 0.43% | 32,163,902 |
| 2023-06-13 | 2023-06-09 | 1.267 | 25,098,034 | -28,435 | 0.43% | 31,810,306 |
| 2023-06-09 | 2023-06-07 | 1.279 | 25,126,469 | -10,036 | 0.43% | 32,146,783 |
| 2023-06-08 | 2023-06-06 | 1.267 | 25,136,505 | -50,180 | 0.43% | 31,859,066 |
| 2023-06-07 | 2023-06-05 | 1.303 | 25,186,685 | -18,399 | 0.43% | 32,826,137 |
| 2023-06-06 | 2023-06-02 | 1.279 | 25,205,084 | -93,669 | 0.43% | 32,247,363 |
| 2023-06-02 | 2023-05-31 | 1.255 | 25,298,753 | -183,992 | 0.43% | 31,762,208 |
| 2023-05-31 | 2023-05-29 | 1.220 | 25,482,745 | +23,417 | 0.43% | 31,079,116 |
| 2023-05-30 | 2023-05-25 | 1.267 | 25,459,328 | +86,978 | 0.43% | 32,268,225 |
| 2023-05-29 | 2023-05-24 | 1.279 | 25,372,350 | -175,629 | 0.43% | 32,461,363 |
| 2023-05-25 | 2023-05-23 | 1.303 | 25,547,979 | +15,054 | 0.43% | 33,297,017 |
| 2023-05-24 | 2023-05-22 | 1.315 | 25,532,925 | +85,305 | 0.43% | 33,582,694 |
| 2023-05-23 | 2023-05-19 | 1.279 | 25,447,620 | +45,162 | 0.43% | 32,557,663 |
| 2023-05-22 | 2023-05-18 | 1.327 | 25,402,458 | +391,403 | 0.43% | 33,714,832 |
| 2023-05-19 | 2023-05-17 | 1.244 | 25,011,055 | -25,090 | 0.43% | 31,101,951 |
| 2023-05-18 | 2023-05-16 | 1.267 | 25,036,145 | +20,072 | 0.43% | 31,731,865 |
| 2023-05-17 | 2023-05-15 | 1.267 | 25,016,073 | +217,446 | 0.43% | 31,706,425 |
| 2023-05-16 | 2023-05-12 | 1.279 | 24,798,627 | +265,953 | 0.42% | 31,727,342 |
| 2023-05-15 | 2023-05-11 | 1.339 | 24,532,674 | +122,104 | 0.42% | 32,853,768 |
| 2023-05-12 | 2023-05-10 | 1.387 | 24,410,570 | +13,381 | 0.42% | 33,857,757 |
| 2023-05-11 | 2023-05-09 | 1.339 | 24,397,189 | -152,212 | 0.42% | 32,672,329 |
| 2023-05-10 | 2023-05-08 | 1.399 | 24,549,401 | -1,622,480 | 0.42% | 34,343,855 |
| 2023-05-09 | 2023-05-05 | 1.315 | 26,171,881 | -689,136 | 0.45% | 34,423,094 |
| 2023-05-08 | 2023-05-04 | 1.208 | 26,861,017 | +125,449 | 0.46% | 32,438,899 |
| 2023-05-05 | 2023-05-03 | 1.184 | 26,735,568 | +23,417 | 0.46% | 31,648,045 |
| 2023-05-03 | 2023-04-28 | 1.184 | 26,712,151 | +75,270 | 0.45% | 31,620,325 |
| 2023-05-02 | 2023-04-27 | 1.148 | 26,636,881 | -1,673 | 0.45% | 30,575,733 |
| 2023-04-28 | 2023-04-26 | 1.136 | 26,638,554 | -21,744 | 0.45% | 30,259,136 |
| 2023-04-26 | 2023-04-24 | 1.160 | 26,660,298 | +192,356 | 0.45% | 30,921,390 |
| 2023-04-24 | 2023-04-20 | 1.172 | 26,467,942 | +91,996 | 0.45% | 31,014,767 |
| 2023-04-20 | 2023-04-18 | 1.208 | 26,375,946 | +192,356 | 0.45% | 31,853,099 |
| 2023-04-19 | 2023-04-17 | 1.208 | 26,183,590 | -41,817 | 0.45% | 31,620,799 |
| 2023-04-17 | 2023-04-13 | 1.172 | 26,225,407 | -83,633 | 0.45% | 30,730,568 |
| 2023-04-14 | 2023-04-12 | 1.160 | 26,309,040 | +30,108 | 0.45% | 30,513,991 |
| 2023-04-13 | 2023-04-11 | 1.172 | 26,278,932 | +83,633 | 0.45% | 30,793,288 |
| 2023-04-12 | 2023-04-06 | 1.160 | 26,195,299 | -13,381 | 0.45% | 30,382,071 |
| 2023-04-11 | 2023-04-04 | 1.160 | 26,208,680 | +83,633 | 0.45% | 30,397,590 |
| 2023-04-06 | 2023-04-03 | 1.160 | 26,125,047 | +33,453 | 0.44% | 30,300,590 |
| 2023-04-03 | 2023-03-30 | 1.172 | 26,091,594 | -710,880 | 0.44% | 30,573,768 |
| 2023-03-31 | 2023-03-29 | 1.172 | 26,802,474 | -2,062,390 | 0.46% | 31,406,767 |
| 2023-03-30 | 2023-03-28 | 1.196 | 28,864,864 | -1,269,549 | 0.49% | 34,513,722 |
| 2023-03-29 | 2023-03-27 | 1.220 | 30,134,413 | +137,158 | 0.51% | 36,752,356 |
| 2023-03-28 | 2023-03-24 | 1.196 | 29,997,255 | -794,514 | 0.51% | 35,867,722 |
| 2023-03-27 | 2023-03-23 | 1.208 | 30,791,769 | -220,791 | 0.52% | 37,185,899 |
| 2023-03-24 | 2023-03-22 | 1.196 | 31,012,560 | +8,363 | 0.53% | 37,081,722 |
| 2023-03-23 | 2023-03-21 | 1.172 | 31,004,197 | +292,716 | 0.53% | 36,330,288 |
| 2023-03-22 | 2023-03-20 | 1.172 | 30,711,481 | -50,180 | 0.52% | 35,987,287 |
| 2023-03-21 | 2023-03-17 | 1.196 | 30,761,661 | +292,716 | 0.52% | 36,781,722 |
| 2023-03-17 | 2023-03-15 | 1.172 | 30,468,945 | -25,090 | 0.52% | 35,703,087 |
| 2023-03-16 | 2023-03-14 | 1.148 | 30,494,035 | -1,673 | 0.52% | 35,003,253 |
| 2023-03-15 | 2023-03-13 | 1.172 | 30,495,708 | +33,453 | 0.52% | 35,734,447 |
| 2023-03-14 | 2023-03-10 | 1.160 | 30,462,255 | +142,176 | 0.52% | 35,331,011 |
| 2023-03-10 | 2023-03-08 | 1.232 | 30,320,079 | +476,708 | 0.52% | 37,341,334 |
| 2023-03-09 | 2023-03-07 | 1.244 | 29,843,371 | +8,364 | 0.51% | 37,111,071 |
| 2023-03-08 | 2023-03-06 | 1.220 | 29,835,007 | +90,323 | 0.51% | 36,387,196 |
| 2023-03-02 | 2023-02-28 | 1.136 | 29,744,684 | +827,967 | 0.51% | 33,787,436 |
| 2023-03-01 | 2023-02-27 | 1.148 | 28,916,717 | +8,363 | 0.49% | 33,192,693 |
| 2023-02-28 | 2023-02-24 | 1.160 | 28,908,354 | +25,090 | 0.49% | 33,528,751 |
| 2023-02-24 | 2023-02-22 | 1.172 | 28,883,264 | +1,895,124 | 0.49% | 33,845,008 |
| 2023-02-23 | 2023-02-21 | 1.196 | 26,988,140 | +672,410 | 0.46% | 32,269,722 |
| 2023-02-22 | 2023-02-20 | 1.184 | 26,315,730 | +75,269 | 0.45% | 31,151,064 |
| 2023-02-21 | 2023-02-17 | 1.172 | 26,240,461 | +31,781 | 0.45% | 30,748,208 |
| 2023-02-20 | 2023-02-16 | 1.208 | 26,208,680 | +913,272 | 0.45% | 31,651,099 |
| 2023-02-17 | 2023-02-15 | 1.196 | 25,295,408 | +816,259 | 0.43% | 30,245,723 |
| 2023-02-16 | 2023-02-14 | 1.208 | 24,479,149 | +20,072 | 0.42% | 29,562,419 |
| 2023-02-15 | 2023-02-13 | 1.232 | 24,459,077 | +85,305 | 0.42% | 30,123,093 |
| 2023-02-14 | 2023-02-10 | 1.232 | 24,373,772 | +83,633 | 0.41% | 30,018,034 |
| 2023-02-13 | 2023-02-09 | 1.232 | 24,290,139 | +50,180 | 0.41% | 29,915,034 |
| 2023-02-10 | 2023-02-08 | 1.232 | 24,239,959 | +429,874 | 0.41% | 29,853,234 |
| 2023-02-09 | 2023-02-07 | 1.255 | 23,810,085 | +13,381 | 0.41% | 29,893,208 |
| 2023-02-08 | 2023-02-06 | 1.232 | 23,796,704 | +2,033,955 | 0.41% | 29,307,334 |
| 2023-02-07 | 2023-02-03 | 1.267 | 21,762,749 | +727,607 | 0.37% | 27,583,025 |
| 2023-02-06 | 2023-02-02 | 1.291 | 21,035,142 | -35,126 | 0.36% | 27,163,860 |
| 2023-02-03 | 2023-02-01 | 1.315 | 21,070,268 | -23,417 | 0.36% | 27,713,094 |
| 2023-02-02 | 2023-01-31 | 1.291 | 21,093,685 | +66,906 | 0.36% | 27,239,460 |
| 2023-02-01 | 2023-01-30 | 1.255 | 21,026,779 | -21,744 | 0.36% | 26,398,808 |
| 2023-01-31 | 2023-01-27 | 1.303 | 21,048,523 | -162,248 | 0.36% | 27,432,817 |
| 2023-01-30 | 2023-01-26 | 1.244 | 21,210,771 | +30,108 | 0.36% | 26,376,190 |
| 2023-01-27 | 2023-01-20 | 1.208 | 21,180,663 | +105,377 | 0.36% | 25,578,979 |
| 2023-01-26 | 2023-01-19 | 1.208 | 21,075,286 | -16,726 | 0.36% | 25,451,719 |
| 2023-01-17 | 2023-01-13 | 1.160 | 21,092,012 | +16,726 | 0.36% | 24,463,130 |
| 2023-01-13 | 2023-01-11 | 1.148 | 21,075,286 | +41,817 | 0.36% | 24,191,733 |
| 2023-01-11 | 2023-01-09 | 1.160 | 21,033,469 | -46,835 | 0.36% | 24,395,230 |
| 2023-01-10 | 2023-01-06 | 1.148 | 21,080,304 | -21,744 | 0.36% | 24,197,493 |
| 2023-01-09 | 2023-01-05 | 1.160 | 21,102,048 | -21,745 | 0.36% | 24,474,770 |
| 2023-01-06 | 2023-01-04 | 1.136 | 21,123,793 | -16,727 | 0.36% | 23,994,836 |
| 2023-01-05 | 2023-01-03 | 1.136 | 21,140,520 | -20,072 | 0.36% | 24,013,836 |
| 2023-01-04 | 2022-12-30 | 1.136 | 21,160,592 | -80,287 | 0.36% | 24,036,636 |
| 2023-01-03 | 2022-12-29 | 1.112 | 21,240,879 | -1,224,387 | 0.36% | 23,619,881 |
| 2022-12-30 | 2022-12-28 | 1.136 | 22,465,266 | -1,254,496 | 0.38% | 25,518,635 |
| 2022-12-29 | 2022-12-23 | 1.100 | 23,719,762 | +16,727 | 0.40% | 26,092,785 |
| 2022-12-28 | 2022-12-22 | 1.088 | 23,703,035 | -50,180 | 0.40% | 25,790,967 |
| 2022-12-22 | 2022-12-20 | 1.088 | 23,753,215 | -888,182 | 0.40% | 25,845,567 |
| 2022-12-21 | 2022-12-19 | 1.136 | 24,641,397 | -23,418 | 0.42% | 27,990,535 |
| 2022-12-20 | 2022-12-16 | 1.112 | 24,664,815 | -8,363 | 0.42% | 27,427,302 |
| 2022-12-19 | 2022-12-15 | 1.148 | 24,673,178 | +8,363 | 0.42% | 28,321,653 |
| 2022-12-16 | 2022-12-14 | 1.136 | 24,664,815 | -50,179 | 0.42% | 28,017,136 |
| 2022-12-12 | 2022-12-08 | 1.136 | 24,714,994 | +8,363 | 0.42% | 28,074,135 |
| 2022-12-09 | 2022-12-07 | 1.112 | 24,706,631 | -16,727 | 0.42% | 27,473,801 |
| 2022-12-07 | 2022-12-05 | 1.136 | 24,723,358 | +45,162 | 0.42% | 28,083,636 |
| 2022-12-06 | 2022-12-02 | 1.112 | 24,678,196 | -299,406 | 0.42% | 27,442,182 |
| 2022-12-05 | 2022-12-01 | 1.124 | 24,977,602 | +58,543 | 0.43% | 28,073,779 |
| 2022-11-29 | 2022-11-25 | 1.088 | 24,919,059 | -1,149,118 | 0.42% | 27,114,107 |
| 2022-11-28 | 2022-11-24 | 1.076 | 26,068,177 | -501,798 | 0.44% | 28,052,750 |
| 2022-11-25 | 2022-11-23 | 1.076 | 26,569,975 | +158,903 | 0.45% | 28,592,750 |
| 2022-11-23 | 2022-11-21 | 1.052 | 26,411,072 | -836,330 | 0.45% | 27,790,155 |
| 2022-11-22 | 2022-11-18 | 1.064 | 27,247,402 | +3,345 | 0.46% | 28,995,953 |
| 2022-11-21 | 2022-11-17 | 1.076 | 27,244,057 | -827,966 | 0.46% | 29,318,150 |
| 2022-11-18 | 2022-11-16 | 1.076 | 28,072,023 | -177,302 | 0.48% | 30,209,149 |
| 2022-11-16 | 2022-11-14 | 1.100 | 28,249,325 | -183,993 | 0.48% | 31,075,504 |
| 2022-11-15 | 2022-11-11 | 1.064 | 28,433,318 | -123,777 | 0.48% | 30,257,973 |
| 2022-11-11 | 2022-11-09 | 1.040 | 28,557,095 | -158,903 | 0.49% | 29,706,778 |
| 2022-11-09 | 2022-11-07 | 1.052 | 28,715,998 | -5,018 | 0.49% | 30,215,436 |
| 2022-11-08 | 2022-11-04 | 1.028 | 28,721,016 | -710,880 | 0.49% | 29,533,881 |
| 2022-11-04 | 2022-11-02 | 1.016 | 29,431,896 | -38,471 | 0.50% | 29,912,964 |
| 2022-11-03 | 2022-11-01 | 0.957 | 29,470,367 | -526,888 | 0.50% | 28,190,177 |
| 2022-11-02 | 2022-10-31 | 0.933 | 29,997,255 | +16,726 | 0.51% | 27,976,823 |
| 2022-11-01 | 2022-10-28 | 0.957 | 29,980,529 | -33,453 | 0.51% | 28,678,178 |
| 2022-10-31 | 2022-10-27 | 1.028 | 30,013,982 | -38,471 | 0.51% | 30,863,441 |
| 2022-10-28 | 2022-10-26 | 1.004 | 30,052,453 | -58,543 | 0.51% | 30,184,326 |
| 2022-10-27 | 2022-10-25 | 0.957 | 30,110,996 | -117,086 | 0.51% | 28,802,977 |
| 2022-10-26 | 2022-10-24 | 0.957 | 30,228,082 | -212,428 | 0.51% | 28,914,977 |
| 2022-10-25 | 2022-10-21 | 1.028 | 30,440,510 | -56,871 | 0.52% | 31,302,041 |
| 2022-10-24 | 2022-10-20 | 1.028 | 30,497,381 | +25,090 | 0.52% | 31,360,521 |
| 2022-10-20 | 2022-10-18 | 1.064 | 30,472,291 | +76,943 | 0.52% | 32,427,793 |
| 2022-10-18 | 2022-10-14 | 1.016 | 30,395,348 | +36,798 | 0.52% | 30,892,163 |
| 2022-10-17 | 2022-10-13 | 1.004 | 30,358,550 | -66,906 | 0.52% | 30,491,767 |
| 2022-10-14 | 2022-10-12 | 1.016 | 30,425,456 | +841,348 | 0.52% | 30,922,763 |
| 2022-10-13 | 2022-10-11 | 1.016 | 29,584,108 | -122,104 | 0.50% | 30,067,663 |
| 2022-10-11 | 2022-10-07 | 1.064 | 29,706,212 | -16,727 | 0.51% | 31,612,552 |
| 2022-10-10 | 2022-10-06 | 1.076 | 29,722,939 | -10,036 | 0.51% | 31,985,750 |
| 2022-10-07 | 2022-10-05 | 1.100 | 29,732,975 | +8,363 | 0.51% | 32,707,584 |
| 2022-10-05 | 2022-09-30 | 1.052 | 29,724,612 | +66,907 | 0.51% | 31,276,716 |
| 2022-10-03 | 2022-09-29 | 1.052 | 29,657,705 | +40,144 | 0.50% | 31,206,315 |
| 2022-09-30 | 2022-09-28 | 1.028 | 29,617,561 | +65,233 | 0.50% | 30,455,800 |
| 2022-09-28 | 2022-09-26 | 1.076 | 29,552,328 | +81,961 | 0.50% | 31,802,150 |
| 2022-09-27 | 2022-09-23 | 1.112 | 29,470,367 | +214,100 | 0.50% | 32,771,081 |
| 2022-09-26 | 2022-09-22 | 1.112 | 29,256,267 | +41,817 | 0.50% | 32,533,002 |
| 2022-09-23 | 2022-09-21 | 1.136 | 29,214,450 | +58,543 | 0.50% | 33,185,136 |
| 2022-09-22 | 2022-09-20 | 1.148 | 29,155,907 | +45,162 | 0.50% | 33,467,253 |
| 2022-09-21 | 2022-09-19 | 1.172 | 29,110,745 | +10,036 | 0.50% | 34,111,567 |
| 2022-09-19 | 2022-09-15 | 1.232 | 29,100,709 | -548,633 | 0.50% | 35,839,593 |
| 2022-09-16 | 2022-09-14 | 1.208 | 29,649,342 | -6,691 | 0.50% | 35,806,239 |
| 2022-09-15 | 2022-09-13 | 1.244 | 29,656,033 | +83,633 | 0.50% | 36,878,111 |
| 2022-09-14 | 2022-09-09 | 1.220 | 29,572,400 | +83,633 | 0.50% | 36,066,917 |
| 2022-09-13 | 2022-09-08 | 1.232 | 29,488,767 | +8,364 | 0.50% | 36,317,514 |
| 2022-09-09 | 2022-09-07 | 1.232 | 29,480,403 | +16,726 | 0.50% | 36,307,213 |
| 2022-09-08 | 2022-09-06 | 1.244 | 29,463,677 | +11,709 | 0.50% | 36,638,911 |
| 2022-09-07 | 2022-09-05 | 1.232 | 29,451,968 | -3,345 | 0.50% | 36,272,194 |
| 2022-09-06 | 2022-09-02 | 1.255 | 29,455,313 | +16,726 | 0.50% | 36,980,708 |
| 2022-09-05 | 2022-09-01 | 1.267 | 29,438,587 | +25,090 | 0.50% | 37,311,706 |
| 2022-09-02 | 2022-08-31 | 1.267 | 29,413,497 | +418,165 | 0.50% | 37,279,905 |
| 2022-09-01 | 2022-08-30 | 1.267 | 28,995,332 | -13,381 | 0.49% | 36,749,905 |
| 2022-08-30 | 2022-08-26 | 1.315 | 29,008,713 | +115,413 | 0.49% | 38,154,294 |
| 2022-08-29 | 2022-08-25 | 1.244 | 28,893,300 | -43,489 | 0.49% | 35,929,631 |
| 2022-08-26 | 2022-08-24 | 1.232 | 28,936,789 | +16,727 | 0.49% | 35,637,714 |
| 2022-08-25 | 2022-08-23 | 1.244 | 28,920,062 | +125,449 | 0.49% | 35,962,911 |
| 2022-08-24 | 2022-08-22 | 1.244 | 28,794,613 | -8,363 | 0.49% | 35,806,911 |
| 2022-08-23 | 2022-08-19 | 1.267 | 28,802,976 | -16,727 | 0.49% | 36,506,105 |
| 2022-08-17 | 2022-08-15 | 1.267 | 28,819,703 | +5,018 | 0.49% | 36,527,306 |
| 2022-08-16 | 2022-08-12 | 1.291 | 28,814,685 | -25,089 | 0.49% | 37,210,020 |
| 2022-08-12 | 2022-08-10 | 1.244 | 28,839,774 | -20,072 | 0.49% | 35,863,070 |
| 2022-08-11 | 2022-08-09 | 1.255 | 28,859,846 | -5,018 | 0.49% | 36,233,108 |
| 2022-08-10 | 2022-08-08 | 1.255 | 28,864,864 | -255,917 | 0.49% | 36,239,408 |
| 2022-08-08 | 2022-08-04 | 1.232 | 29,120,781 | -16,727 | 0.50% | 35,864,313 |
| 2022-08-05 | 2022-08-03 | 1.208 | 29,137,508 | -8,363 | 0.50% | 35,188,119 |
| 2022-08-04 | 2022-08-02 | 1.208 | 29,145,871 | -25,090 | 0.50% | 35,198,219 |
| 2022-08-02 | 2022-07-29 | 1.291 | 29,170,961 | +1,672 | 0.50% | 37,670,100 |
| 2022-08-01 | 2022-07-28 | 1.291 | 29,169,289 | -8,363 | 0.50% | 37,667,940 |
| 2022-07-29 | 2022-07-27 | 1.291 | 29,177,652 | +16,727 | 0.50% | 37,678,740 |
| 2022-07-28 | 2022-07-26 | 1.303 | 29,160,925 | -13,382 | 0.50% | 38,005,817 |
| 2022-07-27 | 2022-07-25 | 1.303 | 29,174,307 | -25,089 | 0.50% | 38,023,258 |
| 2022-07-25 | 2022-07-21 | 1.327 | 29,199,396 | -147,195 | 0.50% | 38,754,231 |
| 2022-07-22 | 2022-07-20 | 1.303 | 29,346,591 | -138,830 | 0.50% | 38,247,798 |
| 2022-07-21 | 2022-07-19 | 1.291 | 29,485,421 | -301,079 | 0.50% | 38,076,179 |
| 2022-07-20 | 2022-07-18 | 1.291 | 29,786,500 | +322,823 | 0.51% | 38,464,980 |
| 2022-07-19 | 2022-07-15 | 1.244 | 29,463,677 | -162,248 | 0.50% | 36,638,911 |
| 2022-07-18 | 2022-07-14 | 1.303 | 29,625,925 | +849,712 | 0.50% | 38,611,857 |
| 2022-07-15 | 2022-07-13 | 1.255 | 28,776,213 | +1,697,750 | 0.49% | 36,128,108 |
| 2022-07-14 | 2022-07-12 | 1.267 | 27,078,463 | +75,269 | 0.46% | 34,320,385 |
| 2022-07-13 | 2022-07-11 | 1.303 | 27,003,194 | +75,270 | 0.46% | 35,193,618 |
| 2022-07-12 | 2022-07-08 | 1.291 | 26,927,924 | +13,381 | 0.46% | 34,773,540 |
| 2022-07-11 | 2022-07-07 | 1.279 | 26,914,543 | +107,051 | 0.46% | 34,434,443 |
| 2022-07-08 | 2022-07-06 | 1.303 | 26,807,492 | +95,341 | 0.46% | 34,938,557 |
| 2022-07-07 | 2022-07-05 | 1.339 | 26,712,151 | +26,763 | 0.45% | 35,772,489 |
| 2022-07-06 | 2022-07-04 | 1.339 | 26,685,388 | +11,708 | 0.45% | 35,736,648 |
| 2022-07-05 | 2022-06-30 | 1.375 | 26,673,680 | -199,046 | 0.45% | 36,677,781 |
| 2022-06-30 | 2022-06-28 | 1.387 | 26,872,726 | -85,306 | 0.46% | 37,272,797 |
| 2022-06-29 | 2022-06-27 | 1.387 | 26,958,032 | +6,691 | 0.46% | 37,391,118 |
| 2022-06-28 | 2022-06-24 | 1.327 | 26,951,341 | +2,244,710 | 0.46% | 35,770,551 |
| 2022-06-27 | 2022-06-23 | 1.339 | 24,706,631 | +1,943,631 | 0.42% | 33,086,728 |
| 2022-06-24 | 2022-06-22 | 1.411 | 22,763,000 | -107,050 | 0.39% | 32,116,912 |
| 2022-06-23 | 2022-06-21 | 1.572 | 22,870,050 | +143,849 | 0.39% | 35,962,614 |
| 2022-06-22 | 2022-06-20 | 1.535 | 22,726,201 | +2,018,043 | 0.39% | 34,885,548 |
| 2022-06-21 | 2022-06-17 | 1.535 | 20,708,158 | +48,077 | 0.37% | 31,787,778 |
| 2022-06-20 | 2022-06-16 | 1.510 | 20,660,081 | +24,039 | 0.37% | 31,198,304 |
| 2022-06-17 | 2022-06-15 | 1.560 | 20,636,042 | +641,027 | 0.37% | 32,192,152 |
| 2022-06-16 | 2022-06-14 | 1.548 | 19,995,015 | +455,129 | 0.36% | 30,942,615 |
| 2022-06-15 | 2022-06-13 | 1.560 | 19,539,886 | -64,103 | 0.35% | 30,482,153 |
| 2022-06-14 | 2022-06-10 | 1.572 | 19,603,989 | -52,884 | 0.35% | 30,826,810 |
| 2022-06-13 | 2022-06-09 | 1.585 | 19,656,873 | -182,693 | 0.35% | 31,155,286 |
| 2022-06-10 | 2022-06-08 | 1.597 | 19,839,566 | -24,039 | 0.35% | 31,692,444 |
| 2022-06-09 | 2022-06-07 | 1.585 | 19,863,605 | -504,808 | 0.35% | 31,482,948 |
| 2022-06-08 | 2022-06-06 | 1.635 | 20,368,413 | -112,180 | 0.36% | 33,299,835 |
| 2022-06-07 | 2022-06-02 | 1.610 | 20,480,593 | -8,013 | 0.36% | 32,972,041 |
| 2022-06-06 | 2022-06-01 | 1.622 | 20,488,606 | -152,244 | 0.36% | 33,240,638 |
| 2022-06-02 | 2022-05-31 | 1.572 | 20,640,850 | +185,898 | 0.37% | 32,457,250 |
| 2022-06-01 | 2022-05-30 | 1.560 | 20,454,952 | +99,359 | 0.36% | 31,909,652 |
| 2022-05-31 | 2022-05-27 | 1.572 | 20,355,593 | -56,090 | 0.36% | 32,008,690 |
| 2022-05-30 | 2022-05-26 | 1.572 | 20,411,683 | +36,859 | 0.36% | 32,096,890 |
| 2022-05-27 | 2022-05-25 | 1.585 | 20,374,824 | -44,872 | 0.36% | 32,293,207 |
| 2022-05-26 | 2022-05-24 | 1.572 | 20,419,696 | +89,744 | 0.36% | 32,109,490 |
| 2022-05-25 | 2022-05-23 | 1.610 | 20,329,952 | +24,039 | 0.36% | 32,729,522 |
| 2022-05-24 | 2022-05-20 | 1.610 | 20,305,913 | +200,321 | 0.36% | 32,690,821 |
| 2022-05-23 | 2022-05-19 | 1.597 | 20,105,592 | -4,808 | 0.36% | 32,117,404 |
| 2022-05-20 | 2022-05-18 | 1.635 | 20,110,400 | -16,026 | 0.36% | 32,878,016 |
| 2022-05-19 | 2022-05-17 | 1.622 | 20,126,426 | +104,167 | 0.36% | 32,653,039 |
| 2022-05-18 | 2022-05-16 | 1.597 | 20,022,259 | +102,564 | 0.36% | 31,984,284 |
| 2022-05-17 | 2022-05-13 | 1.560 | 19,919,695 | -721,155 | 0.35% | 31,074,653 |
| 2022-05-16 | 2022-05-12 | 1.510 | 20,640,850 | +166,667 | 0.37% | 31,169,264 |
| 2022-05-13 | 2022-05-11 | 1.585 | 20,474,183 | +112,180 | 0.36% | 32,450,687 |
| 2022-05-12 | 2022-05-10 | 1.572 | 20,362,003 | -33,654 | 0.36% | 32,018,769 |
| 2022-05-11 | 2022-05-06 | 1.647 | 20,395,657 | +217,949 | 0.36% | 33,598,913 |
| 2022-05-10 | 2022-05-05 | 1.685 | 20,177,708 | -427,886 | 0.36% | 33,995,325 |
| 2022-05-06 | 2022-05-04 | 1.722 | 20,605,594 | -326,923 | 0.37% | 35,487,697 |
| 2022-05-05 | 2022-05-03 | 1.622 | 20,932,517 | -208,334 | 0.37% | 33,960,838 |
| 2022-05-04 | 2022-04-29 | 1.647 | 21,140,851 | -161,859 | 0.38% | 34,826,513 |
| 2022-05-03 | 2022-04-28 | 1.597 | 21,302,710 | +94,551 | 0.38% | 34,029,723 |
| 2022-04-29 | 2022-04-27 | 1.548 | 21,208,159 | -46,474 | 0.38% | 32,819,975 |
| 2022-04-28 | 2022-04-26 | 1.523 | 21,254,633 | -131,411 | 0.38% | 32,361,380 |
| 2022-04-27 | 2022-04-25 | 1.485 | 21,386,044 | +677,886 | 0.38% | 31,760,769 |
| 2022-04-26 | 2022-04-22 | 1.560 | 20,708,158 | -36,859 | 0.37% | 32,304,653 |
| 2022-04-25 | 2022-04-21 | 1.585 | 20,745,017 | +605,771 | 0.37% | 32,879,947 |
| 2022-04-22 | 2022-04-20 | 1.622 | 20,139,246 | +120,192 | 0.36% | 32,673,838 |
| 2022-04-21 | 2022-04-19 | 1.722 | 20,019,054 | -118,590 | 0.36% | 34,477,537 |
| 2022-04-20 | 2022-04-14 | 1.735 | 20,137,644 | -193,910 | 0.36% | 34,933,094 |
| 2022-04-19 | 2022-04-13 | 1.685 | 20,331,554 | +72,115 | 0.36% | 34,254,524 |
| 2022-04-14 | 2022-04-12 | 1.635 | 20,259,439 | +182,693 | 0.36% | 33,121,676 |
| 2022-04-13 | 2022-04-11 | 1.672 | 20,076,746 | +181,090 | 0.36% | 33,574,667 |
| 2022-04-12 | 2022-04-08 | 1.710 | 19,895,656 | -176,282 | 0.35% | 34,016,719 |
| 2022-04-11 | 2022-04-07 | 1.597 | 20,071,938 | +235,577 | 0.36% | 32,063,643 |
| 2022-04-08 | 2022-04-06 | 1.660 | 19,836,361 | -125,000 | 0.35% | 32,925,110 |
| 2022-04-07 | 2022-04-04 | 1.685 | 19,961,361 | +36,859 | 0.35% | 33,630,824 |
| 2022-04-06 | 2022-04-01 | 1.660 | 19,924,502 | +424,680 | 0.35% | 33,071,410 |
| 2022-04-04 | 2022-03-31 | 1.660 | 19,499,822 | +89,744 | 0.35% | 32,366,511 |
| 2022-04-01 | 2022-03-30 | 1.710 | 19,410,078 | -158,654 | 0.34% | 33,186,499 |
| 2022-03-31 | 2022-03-29 | 1.735 | 19,568,732 | -493,591 | 0.35% | 33,946,193 |
| 2022-03-30 | 2022-03-28 | 1.685 | 20,062,323 | -235,578 | 0.36% | 33,800,925 |
| 2022-03-29 | 2022-03-25 | 1.610 | 20,297,901 | -259,615 | 0.36% | 32,677,922 |
| 2022-03-28 | 2022-03-24 | 1.610 | 20,557,516 | -97,757 | 0.37% | 33,095,881 |
| 2022-03-25 | 2022-03-23 | 1.560 | 20,655,273 | -102,564 | 0.37% | 32,222,152 |
| 2022-03-24 | 2022-03-22 | 1.622 | 20,757,837 | -971,157 | 0.37% | 33,677,438 |
| 2022-03-23 | 2022-03-21 | 1.460 | 21,728,994 | -6,410 | 0.39% | 31,727,735 |
| 2022-03-22 | 2022-03-18 | 1.423 | 21,735,404 | -182,693 | 0.39% | 30,923,323 |
| 2022-03-21 | 2022-03-17 | 1.348 | 21,918,097 | -59,295 | 0.39% | 29,542,020 |
| 2022-03-18 | 2022-03-16 | 1.298 | 21,977,392 | +889,426 | 0.39% | 28,524,832 |
| 2022-03-17 | 2022-03-15 | 1.198 | 21,087,966 | +112,179 | 0.37% | 25,265,013 |
| 2022-03-16 | 2022-03-14 | 1.298 | 20,975,787 | +91,347 | 0.37% | 27,224,831 |
| 2022-03-15 | 2022-03-11 | 1.435 | 20,884,440 | -35,257 | 0.37% | 29,973,280 |
| 2022-03-14 | 2022-03-10 | 1.460 | 20,919,697 | +28,846 | 0.37% | 30,546,035 |
| 2022-03-11 | 2022-03-09 | 1.473 | 20,890,851 | -217,949 | 0.37% | 30,764,633 |
| 2022-03-10 | 2022-03-08 | 1.473 | 21,108,800 | +1,006,413 | 0.38% | 31,085,592 |
| 2022-03-09 | 2022-03-07 | 1.572 | 20,102,387 | +408,655 | 0.36% | 31,610,529 |
| 2022-03-08 | 2022-03-04 | 1.510 | 19,693,732 | -947,118 | 0.35% | 29,739,043 |
| 2022-03-07 | 2022-03-03 | 1.485 | 20,640,850 | -275,642 | 0.37% | 30,654,069 |
| 2022-03-04 | 2022-03-02 | 1.373 | 20,916,492 | +1,626,607 | 0.37% | 28,714,095 |
| 2022-03-03 | 2022-03-01 | 1.385 | 19,289,885 | +128,205 | 0.34% | 26,721,831 |
| 2022-03-02 | 2022-02-28 | 1.398 | 19,161,680 | +161,859 | 0.34% | 26,783,369 |
| 2022-03-01 | 2022-02-25 | 1.398 | 18,999,821 | -16,025 | 0.34% | 26,557,129 |
| 2022-02-28 | 2022-02-24 | 1.435 | 19,015,846 | +182,692 | 0.34% | 27,291,480 |
| 2022-02-25 | 2022-02-23 | 1.448 | 18,833,154 | -112,179 | 0.33% | 27,264,318 |
| 2022-02-24 | 2022-02-22 | 1.410 | 18,945,333 | +24,038 | 0.34% | 26,717,405 |
| 2022-02-22 | 2022-02-18 | 1.423 | 18,921,295 | +160,257 | 0.34% | 26,919,643 |
| 2022-02-21 | 2022-02-17 | 1.423 | 18,761,038 | +24,038 | 0.33% | 26,691,643 |
| 2022-02-18 | 2022-02-16 | 1.435 | 18,737,000 | +80,129 | 0.33% | 26,891,281 |
| 2022-02-17 | 2022-02-15 | 1.373 | 18,656,871 | +96,154 | 0.33% | 25,612,094 |
| 2022-02-16 | 2022-02-14 | 1.435 | 18,560,717 | +336,539 | 0.33% | 26,638,280 |
| 2022-02-15 | 2022-02-11 | 1.423 | 18,224,178 | -136,218 | 0.32% | 25,927,843 |
| 2022-02-14 | 2022-02-10 | 1.373 | 18,360,396 | -32,051 | 0.33% | 25,205,094 |
| 2022-02-11 | 2022-02-09 | 1.373 | 18,392,447 | +224,359 | 0.33% | 25,249,094 |
| 2022-02-10 | 2022-02-08 | 1.335 | 18,168,088 | +16,026 | 0.32% | 24,260,883 |
| 2022-02-09 | 2022-02-07 | 1.335 | 18,152,062 | -9,616 | 0.32% | 24,239,482 |
| 2022-02-08 | 2022-02-04 | 1.323 | 18,161,678 | +150,642 | 0.32% | 24,025,666 |
| 2022-02-07 | 2022-01-31 | 1.298 | 18,011,036 | +64,102 | 0.32% | 23,376,830 |
| 2022-02-04 | 2022-01-27 | 1.298 | 17,946,934 | -1,602 | 0.32% | 23,293,631 |
| 2022-01-28 | 2022-01-26 | 1.323 | 17,948,536 | +259,616 | 0.32% | 23,743,705 |
| 2022-01-27 | 2022-01-25 | 1.335 | 17,688,920 | +349,360 | 0.31% | 23,621,022 |
| 2022-01-26 | 2022-01-24 | 1.423 | 17,339,560 | +51,282 | 0.31% | 24,669,282 |
| 2022-01-25 | 2022-01-21 | 1.460 | 17,288,278 | +125,000 | 0.31% | 25,243,594 |
| 2022-01-24 | 2022-01-20 | 1.498 | 17,163,278 | +48,077 | 0.30% | 25,703,666 |
| 2022-01-21 | 2022-01-19 | 1.485 | 17,115,201 | +8,013 | 0.30% | 25,418,069 |
| 2022-01-20 | 2022-01-18 | 1.473 | 17,107,188 | +104,167 | 0.30% | 25,192,672 |
| 2022-01-19 | 2022-01-17 | 1.460 | 17,003,021 | -16,026 | 0.30% | 24,827,074 |
| 2022-01-17 | 2022-01-13 | 1.498 | 17,019,047 | +176,283 | 0.30% | 25,487,667 |
| 2022-01-14 | 2022-01-12 | 1.523 | 16,842,764 | +174,679 | 0.30% | 25,644,060 |
| 2022-01-13 | 2022-01-11 | 1.535 | 16,668,085 | +16,026 | 0.30% | 25,586,119 |
| 2022-01-12 | 2022-01-10 | 1.510 | 16,652,059 | -16,026 | 0.30% | 25,145,884 |
| 2022-01-11 | 2022-01-07 | 1.498 | 16,668,085 | -11,218 | 0.30% | 24,962,067 |
| 2022-01-10 | 2022-01-06 | 1.473 | 16,679,303 | +40,065 | 0.30% | 24,562,553 |
| 2022-01-07 | 2022-01-05 | 1.535 | 16,639,238 | -112,180 | 0.30% | 25,541,838 |
| 2022-01-06 | 2022-01-04 | 1.498 | 16,751,418 | +288,462 | 0.30% | 25,086,866 |
| 2022-01-05 | 2022-01-03 | 1.560 | 16,462,956 | +27,244 | 0.29% | 25,682,153 |
| 2022-01-04 | 2021-12-31 | 1.460 | 16,435,712 | -209,937 | 0.29% | 23,998,714 |
| 2021-12-30 | 2021-12-28 | 1.398 | 16,645,649 | +1,603 | 0.30% | 23,266,569 |
| 2021-12-29 | 2021-12-24 | 1.385 | 16,644,046 | +40,064 | 0.30% | 23,056,611 |
| 2021-12-28 | 2021-12-22 | 1.385 | 16,603,982 | -8,013 | 0.29% | 23,001,112 |
| 2021-12-22 | 2021-12-20 | 1.360 | 16,611,995 | +1,603 | 0.30% | 22,597,577 |
| 2021-12-21 | 2021-12-17 | 1.423 | 16,610,392 | -80,128 | 0.30% | 23,631,883 |
| 2021-12-20 | 2021-12-16 | 1.385 | 16,690,520 | +161,859 | 0.30% | 23,120,991 |
| 2021-12-17 | 2021-12-15 | 1.335 | 16,528,661 | +91,346 | 0.29% | 22,071,662 |
| 2021-12-16 | 2021-12-14 | 1.335 | 16,437,315 | +8,013 | 0.29% | 21,949,683 |
| 2021-12-14 | 2021-12-10 | 1.398 | 16,429,302 | +96,154 | 0.29% | 22,964,169 |
| 2021-12-13 | 2021-12-09 | 1.448 | 16,333,148 | -72,115 | 0.29% | 23,645,118 |
| 2021-12-10 | 2021-12-08 | 1.435 | 16,405,263 | -16,026 | 0.29% | 23,544,780 |
| 2021-12-08 | 2021-12-06 | 1.423 | 16,421,289 | +32,051 | 0.29% | 23,362,843 |
| 2021-12-07 | 2021-12-03 | 1.448 | 16,389,238 | -6,410 | 0.29% | 23,726,318 |
| 2021-12-03 | 2021-12-01 | 1.423 | 16,395,648 | +3,205 | 0.29% | 23,326,363 |
| 2021-12-02 | 2021-11-30 | 1.435 | 16,392,443 | +80,129 | 0.29% | 23,526,380 |
| 2021-12-01 | 2021-11-29 | 1.448 | 16,312,314 | +4,807 | 0.29% | 23,614,957 |
| 2021-11-30 | 2021-11-26 | 1.423 | 16,307,507 | +80,129 | 0.29% | 23,200,963 |
| 2021-11-29 | 2021-11-25 | 1.485 | 16,227,378 | -12,821 | 0.29% | 24,099,549 |
| 2021-11-26 | 2021-11-24 | 1.523 | 16,240,199 | -96,154 | 0.29% | 24,726,621 |
| 2021-11-25 | 2021-11-23 | 1.498 | 16,336,353 | -16,026 | 0.29% | 24,465,266 |
| 2021-11-24 | 2021-11-22 | 1.498 | 16,352,379 | +14,423 | 0.29% | 24,489,267 |
| 2021-11-23 | 2021-11-19 | 1.535 | 16,337,956 | -48,077 | 0.29% | 25,079,359 |
| 2021-11-19 | 2021-11-17 | 1.473 | 16,386,033 | +16,026 | 0.29% | 24,130,673 |
| 2021-11-18 | 2021-11-16 | 1.460 | 16,370,007 | -400,642 | 0.29% | 23,902,775 |
| 2021-11-17 | 2021-11-15 | 1.448 | 16,770,649 | -73,718 | 0.30% | 24,278,478 |
| 2021-11-16 | 2021-11-12 | 1.523 | 16,844,367 | +121,795 | 0.30% | 25,646,501 |
| 2021-11-15 | 2021-11-11 | 1.473 | 16,722,572 | -137,821 | 0.30% | 24,626,272 |
| 2021-11-12 | 2021-11-10 | 1.485 | 16,860,393 | +192,308 | 0.30% | 25,039,650 |
| 2021-11-11 | 2021-11-09 | 1.460 | 16,668,085 | -224,359 | 0.30% | 24,338,015 |
| 2021-11-10 | 2021-11-08 | 1.448 | 16,892,444 | +8,013 | 0.30% | 24,454,797 |
| 2021-11-09 | 2021-11-05 | 1.398 | 16,884,431 | +410,257 | 0.30% | 23,600,328 |
| 2021-11-08 | 2021-11-04 | 1.435 | 16,474,174 | +38,462 | 0.29% | 23,643,681 |
| 2021-11-05 | 2021-11-03 | 1.448 | 16,435,712 | +160,257 | 0.29% | 23,793,597 |
| 2021-11-04 | 2021-11-02 | 1.448 | 16,275,455 | +32,051 | 0.29% | 23,561,597 |
| 2021-11-03 | 2021-11-01 | 1.498 | 16,243,404 | +6,410 | 0.29% | 24,326,066 |
| 2021-11-02 | 2021-10-29 | 1.523 | 16,236,994 | +25,641 | 0.29% | 24,721,741 |
| 2021-11-01 | 2021-10-28 | 1.473 | 16,211,353 | +227,565 | 0.29% | 23,873,432 |
| 2021-10-29 | 2021-10-27 | 1.510 | 15,983,788 | +60,897 | 0.28% | 24,136,743 |
| 2021-10-27 | 2021-10-25 | 1.610 | 15,922,891 | -17,628 | 0.28% | 25,634,522 |
| 2021-10-26 | 2021-10-22 | 1.585 | 15,940,519 | +88,141 | 0.28% | 25,265,027 |
| 2021-10-25 | 2021-10-21 | 1.585 | 15,852,378 | -16,025 | 0.28% | 25,125,328 |
| 2021-10-22 | 2021-10-20 | 1.610 | 15,868,403 | -168,270 | 0.28% | 25,546,801 |
| 2021-10-21 | 2021-10-19 | 1.622 | 16,036,673 | -57,692 | 0.28% | 26,017,839 |
| 2021-10-20 | 2021-10-18 | 1.585 | 16,094,365 | +16,025 | 0.29% | 25,508,867 |
| 2021-10-19 | 2021-10-15 | 1.597 | 16,078,340 | +56,090 | 0.29% | 25,684,125 |
| 2021-10-18 | 2021-10-12 | 1.622 | 16,022,250 | +88,142 | 0.28% | 25,994,439 |
| 2021-10-15 | 2021-10-11 | 1.672 | 15,934,108 | +136,218 | 0.28% | 26,646,867 |
| 2021-10-12 | 2021-10-08 | 1.697 | 15,797,890 | -67,308 | 0.28% | 26,813,382 |
| 2021-10-11 | 2021-10-07 | 1.722 | 15,865,198 | +363,783 | 0.28% | 27,323,616 |
| 2021-10-08 | 2021-10-06 | 1.722 | 15,501,415 | +56,090 | 0.28% | 26,697,096 |
| 2021-10-07 | 2021-10-05 | 1.797 | 15,445,325 | -67,308 | 0.27% | 27,757,039 |
| 2021-10-06 | 2021-10-04 | 1.772 | 15,512,633 | -73,718 | 0.28% | 27,490,805 |
| 2021-10-05 | 2021-09-30 | 1.672 | 15,586,351 | +38,461 | 0.28% | 26,065,307 |
| 2021-10-04 | 2021-09-29 | 1.710 | 15,547,890 | +59,295 | 0.28% | 26,583,100 |
| 2021-09-30 | 2021-09-28 | 1.735 | 15,488,595 | +83,334 | 0.28% | 26,868,314 |
| 2021-09-29 | 2021-09-27 | 1.697 | 15,405,261 | -46,475 | 0.27% | 26,146,982 |
| 2021-09-28 | 2021-09-24 | 1.672 | 15,451,736 | +379,809 | 0.27% | 25,840,188 |
| 2021-09-27 | 2021-09-23 | 1.822 | 15,071,927 | +201,923 | 0.27% | 27,462,194 |
| 2021-09-24 | 2021-09-21 | 1.760 | 14,870,004 | +48,078 | 0.26% | 26,166,389 |
| 2021-09-23 | 2021-09-20 | 1.722 | 14,821,926 | +919,873 | 0.26% | 25,526,856 |
| 2021-09-21 | 2021-09-17 | 1.847 | 13,902,053 | +250,001 | 0.25% | 25,677,589 |
| 2021-09-20 | 2021-09-16 | 1.872 | 13,652,052 | +56,090 | 0.24% | 25,556,583 |
| 2021-09-17 | 2021-09-15 | 2.009 | 13,595,962 | +147,436 | 0.24% | 27,318,032 |
| 2021-09-16 | 2021-09-14 | 2.022 | 13,448,526 | +373,398 | 0.24% | 27,189,630 |
| 2021-09-15 | 2021-09-13 | 2.147 | 13,075,128 | +144,231 | 0.23% | 28,066,483 |
| 2021-09-14 | 2021-09-10 | 2.059 | 12,930,897 | +887,823 | 0.23% | 26,627,242 |
| 2021-09-13 | 2021-09-09 | 2.022 | 12,043,074 | -27,244 | 0.21% | 24,348,150 |
| 2021-09-10 | 2021-09-08 | 1.934 | 12,070,318 | +24,039 | 0.21% | 23,348,770 |
| 2021-09-09 | 2021-09-07 | 1.897 | 12,046,279 | -128,206 | 0.21% | 22,851,257 |
| 2021-09-08 | 2021-09-06 | 1.884 | 12,174,485 | +40,065 | 0.22% | 22,942,521 |
| 2021-09-07 | 2021-09-03 | 1.934 | 12,134,420 | -173,078 | 0.22% | 23,472,768 |
| 2021-09-06 | 2021-09-02 | 1.947 | 12,307,498 | +86,539 | 0.22% | 23,961,167 |
| 2021-09-03 | 2021-09-01 | 1.884 | 12,220,959 | +232,372 | 0.22% | 23,030,100 |
| 2021-09-02 | 2021-08-31 | 1.984 | 11,988,587 | -330,129 | 0.21% | 23,789,139 |
| 2021-09-01 | 2021-08-30 | 1.835 | 12,318,716 | +38,462 | 0.22% | 22,599,372 |
| 2021-08-31 | 2021-08-27 | 1.835 | 12,280,254 | +64,103 | 0.22% | 22,528,811 |
| 2021-08-30 | 2021-08-26 | 1.847 | 12,216,151 | -35,257 | 0.22% | 22,563,668 |
| 2021-08-27 | 2021-08-25 | 1.835 | 12,251,408 | +516,027 | 0.22% | 22,475,892 |
| 2021-08-26 | 2021-08-24 | 1.934 | 11,735,381 | +19,231 | 0.21% | 22,700,869 |
| 2021-08-25 | 2021-08-23 | 1.997 | 11,716,150 | -267,629 | 0.21% | 23,394,755 |
| 2021-08-24 | 2021-08-20 | 1.810 | 11,983,779 | +54,487 | 0.21% | 21,685,797 |
| 2021-08-23 | 2021-08-19 | 1.847 | 11,929,292 | +96,154 | 0.21% | 22,033,829 |
| 2021-08-20 | 2021-08-18 | 1.884 | 11,833,138 | +116,988 | 0.21% | 22,299,261 |
| 2021-08-19 | 2021-08-17 | 1.934 | 11,716,150 | +184,295 | 0.21% | 22,663,669 |
| 2021-08-18 | 2021-08-16 | 2.034 | 11,531,855 | +237,180 | 0.20% | 23,458,507 |
| 2021-08-17 | 2021-08-13 | 2.084 | 11,294,675 | -1,157,054 | 0.20% | 23,539,856 |
| 2021-08-16 | 2021-08-12 | 1.972 | 12,451,729 | -142,628 | 0.22% | 24,552,761 |
| 2021-08-13 | 2021-08-11 | 1.884 | 12,594,357 | -241,988 | 0.22% | 23,733,760 |
| 2021-08-12 | 2021-08-10 | 1.947 | 12,836,345 | -53,686 | 0.23% | 24,990,766 |
| 2021-08-11 | 2021-08-09 | 1.835 | 12,890,031 | +40,064 | 0.23% | 23,647,481 |
| 2021-08-10 | 2021-08-06 | 1.934 | 12,849,967 | -4,808 | 0.23% | 24,856,919 |
| 2021-08-09 | 2021-08-05 | 1.959 | 12,854,775 | -162,660 | 0.23% | 25,187,074 |
| 2021-08-06 | 2021-08-04 | 1.934 | 13,017,435 | -673,880 | 0.23% | 25,180,869 |
| 2021-08-05 | 2021-08-03 | 1.884 | 13,691,315 | -814,104 | 0.24% | 25,800,950 |
| 2021-08-04 | 2021-08-02 | 1.822 | 14,505,419 | -209,937 | 0.26% | 26,429,974 |
| 2021-08-03 | 2021-07-30 | 1.685 | 14,715,356 | +104,167 | 0.26% | 24,792,375 |
| 2021-08-02 | 2021-07-29 | 1.672 | 14,611,189 | -83,333 | 0.26% | 24,434,528 |
| 2021-07-30 | 2021-07-28 | 1.597 | 14,694,522 | -166,667 | 0.26% | 23,473,564 |
| 2021-07-29 | 2021-07-27 | 1.485 | 14,861,189 | +125,000 | 0.26% | 22,070,599 |
| 2021-07-28 | 2021-07-26 | 1.597 | 14,736,189 | +6,410 | 0.26% | 23,540,124 |
| 2021-07-27 | 2021-07-23 | 1.735 | 14,729,779 | -145,833 | 0.26% | 25,551,984 |
| 2021-07-26 | 2021-07-22 | 1.635 | 14,875,612 | +28,846 | 0.26% | 24,319,785 |
| 2021-07-23 | 2021-07-21 | 1.622 | 14,846,766 | -107,372 | 0.26% | 24,087,338 |
| 2021-07-22 | 2021-07-20 | 1.672 | 14,954,138 | -41,667 | 0.27% | 25,008,047 |
| 2021-07-21 | 2021-07-19 | 1.647 | 14,995,805 | -246,796 | 0.27% | 24,703,433 |
| 2021-07-20 | 2021-07-16 | 1.722 | 15,242,601 | -86,538 | 0.27% | 26,251,357 |
| 2021-07-19 | 2021-07-15 | 1.772 | 15,329,139 | +86,538 | 0.27% | 27,165,625 |
| 2021-07-16 | 2021-07-14 | 1.785 | 15,242,601 | -400,641 | 0.27% | 27,202,493 |
| 2021-07-15 | 2021-07-13 | 1.872 | 15,643,242 | -397,437 | 0.28% | 29,284,082 |
| 2021-07-14 | 2021-07-12 | 1.772 | 16,040,679 | -535,258 | 0.28% | 28,426,585 |
| 2021-07-13 | 2021-07-09 | 1.660 | 16,575,937 | -94,551 | 0.29% | 27,513,340 |
| 2021-07-12 | 2021-07-08 | 1.660 | 16,670,488 | -30,449 | 0.30% | 27,670,280 |
| 2021-07-09 | 2021-07-07 | 1.685 | 16,700,937 | -147,436 | 0.30% | 28,137,674 |
| 2021-07-08 | 2021-07-06 | 1.597 | 16,848,373 | -576,925 | 0.30% | 26,914,204 |
| 2021-07-07 | 2021-07-05 | 1.423 | 17,425,298 | -40,064 | 0.31% | 24,791,263 |
| 2021-07-06 | 2021-07-02 | 1.348 | 17,465,362 | -40,064 | 0.31% | 23,540,460 |
| 2021-07-05 | 2021-06-30 | 1.398 | 17,505,426 | -16,026 | 0.31% | 24,468,328 |
| 2021-07-02 | 2021-06-29 | 1.398 | 17,521,452 | +36,859 | 0.31% | 24,490,729 |
| 2021-06-30 | 2021-06-28 | 1.423 | 17,484,593 | -8,013 | 0.31% | 24,875,623 |
| 2021-06-29 | 2021-06-25 | 1.448 | 17,492,606 | +70,513 | 0.31% | 25,323,638 |
| 2021-06-28 | 2021-06-24 | 1.410 | 17,422,093 | +8,013 | 0.31% | 24,569,276 |
| 2021-06-25 | 2021-06-23 | 1.360 | 17,414,080 | -286,859 | 0.31% | 23,688,667 |
| 2021-06-24 | 2021-06-22 | 1.360 | 17,700,939 | +92,948 | 0.31% | 24,078,886 |
| 2021-06-23 | 2021-06-21 | 1.323 | 17,607,991 | +96,155 | 0.31% | 23,293,206 |
| 2021-06-22 | 2021-06-18 | 1.348 | 17,511,836 | +137,820 | 0.31% | 23,603,099 |
| 2021-06-21 | 2021-06-17 | 1.398 | 17,374,016 | -32,051 | 0.31% | 24,284,649 |
| 2021-06-18 | 2021-06-16 | 1.385 | 17,406,067 | +184,295 | 0.31% | 24,112,221 |
| 2021-06-17 | 2021-06-15 | 1.460 | 17,221,772 | -395,834 | 0.31% | 25,146,485 |
| 2021-06-16 | 2021-06-11 | 1.448 | 17,617,606 | +62,500 | 0.31% | 25,504,598 |
| 2021-06-15 | 2021-06-10 | 1.435 | 17,555,106 | -347,757 | 0.31% | 25,195,031 |
| 2021-06-11 | 2021-06-09 | 1.477 | 17,902,863 | +136,218 | 0.32% | 26,446,120 |
| 2021-06-10 | 2021-06-08 | 1.464 | 17,766,645 | +539,445 | 0.32% | 26,016,682 |
| 2021-06-09 | 2021-06-07 | 1.490 | 17,227,200 | -202,410 | 0.32% | 25,669,317 |
| 2021-06-08 | 2021-06-04 | 1.426 | 17,429,610 | +129,231 | 0.32% | 24,851,481 |
| 2021-06-07 | 2021-06-03 | 1.400 | 17,300,379 | -200,853 | 0.32% | 24,222,767 |
| 2021-06-04 | 2021-06-02 | 1.387 | 17,501,232 | +197,739 | 0.32% | 24,279,180 |
| 2021-06-03 | 2021-06-01 | 1.387 | 17,303,493 | +31,140 | 0.32% | 24,004,860 |
| 2021-06-02 | 2021-05-31 | 1.336 | 17,272,353 | +57,609 | 0.32% | 23,074,191 |
| 2021-06-01 | 2021-05-28 | 1.362 | 17,214,744 | +174,384 | 0.31% | 23,439,485 |
| 2021-05-31 | 2021-05-27 | 1.336 | 17,040,360 | -15,570 | 0.31% | 22,764,271 |
| 2021-05-28 | 2021-05-26 | 1.362 | 17,055,930 | +42,039 | 0.31% | 23,223,245 |
| 2021-05-27 | 2021-05-25 | 1.336 | 17,013,891 | -23,355 | 0.31% | 22,728,911 |
| 2021-05-26 | 2021-05-24 | 1.349 | 17,037,246 | +15,570 | 0.31% | 22,978,958 |
| 2021-05-25 | 2021-05-21 | 1.362 | 17,021,676 | +59,166 | 0.31% | 23,176,605 |
| 2021-05-24 | 2021-05-20 | 1.349 | 16,962,510 | +127,674 | 0.31% | 22,878,158 |
| 2021-05-21 | 2021-05-18 | 1.374 | 16,834,836 | +31,140 | 0.31% | 23,138,452 |
| 2021-05-20 | 2021-05-17 | 1.374 | 16,803,696 | +116,775 | 0.31% | 23,095,652 |
| 2021-05-18 | 2021-05-14 | 1.362 | 16,686,921 | +258,461 | 0.31% | 22,720,805 |
| 2021-05-17 | 2021-05-13 | 1.452 | 16,428,460 | +29,583 | 0.30% | 23,846,077 |
| 2021-05-14 | 2021-05-12 | 1.529 | 16,398,877 | -82,521 | 0.30% | 25,067,020 |
| 2021-05-13 | 2021-05-11 | 1.400 | 16,481,398 | +10,899 | 0.30% | 23,076,088 |
| 2021-05-12 | 2021-05-10 | 1.439 | 16,470,499 | -161,927 | 0.30% | 23,695,529 |
| 2021-05-11 | 2021-05-07 | 1.246 | 16,632,426 | +77,850 | 0.30% | 20,723,780 |
| 2021-05-10 | 2021-05-06 | 1.285 | 16,554,576 | +155,699 | 0.30% | 21,264,721 |
| 2021-05-07 | 2021-05-05 | 1.297 | 16,398,877 | -118,331 | 0.30% | 21,275,370 |
| 2021-05-05 | 2021-05-03 | 1.259 | 16,517,208 | +76,292 | 0.30% | 20,792,387 |
| 2021-05-04 | 2021-04-30 | 1.297 | 16,440,916 | +99,648 | 0.30% | 21,329,910 |
| 2021-04-30 | 2021-04-28 | 1.387 | 16,341,268 | -18,684 | 0.30% | 22,669,980 |
| 2021-04-29 | 2021-04-27 | 1.387 | 16,359,952 | -29,583 | 0.30% | 22,695,900 |
| 2021-04-28 | 2021-04-26 | 1.362 | 16,389,535 | -7,785 | 0.30% | 22,315,886 |
| 2021-04-26 | 2021-04-22 | 1.426 | 16,397,320 | -3,114 | 0.30% | 23,379,622 |
| 2021-04-22 | 2021-04-20 | 1.387 | 16,400,434 | +15,570 | 0.30% | 22,752,060 |
| 2021-04-21 | 2021-04-19 | 1.439 | 16,384,864 | +54,495 | 0.30% | 23,572,329 |
| 2021-04-20 | 2021-04-16 | 1.439 | 16,330,369 | -23,355 | 0.30% | 23,493,929 |
| 2021-04-19 | 2021-04-15 | 1.374 | 16,353,724 | -233,549 | 0.30% | 22,477,193 |
| 2021-04-16 | 2021-04-14 | 1.400 | 16,587,273 | -37,368 | 0.30% | 23,224,326 |
| 2021-04-14 | 2021-04-12 | 1.310 | 16,624,641 | -496,683 | 0.30% | 21,781,816 |
| 2021-04-13 | 2021-04-09 | 1.297 | 17,121,324 | -604,116 | 0.31% | 22,212,649 |
| 2021-04-12 | 2021-04-08 | 1.323 | 17,725,440 | -21,798 | 0.32% | 23,451,784 |
| 2021-04-09 | 2021-04-07 | 1.297 | 17,747,238 | +7,785 | 0.32% | 23,024,690 |
| 2021-04-08 | 2021-04-01 | 1.349 | 17,739,453 | +294,273 | 0.32% | 23,926,058 |
| 2021-04-07 | 2021-03-31 | 1.285 | 17,445,180 | -31,140 | 0.32% | 22,408,722 |
| 2021-04-01 | 2021-03-30 | 1.310 | 17,476,320 | +77,850 | 0.32% | 22,897,697 |
| 2021-03-31 | 2021-03-29 | 1.336 | 17,398,470 | +65,394 | 0.32% | 23,242,671 |
| 2021-03-30 | 2021-03-26 | 1.336 | 17,333,076 | -54,495 | 0.32% | 23,155,311 |
| 2021-03-29 | 2021-03-25 | 1.336 | 17,387,571 | +93,420 | 0.32% | 23,228,111 |
| 2021-03-26 | 2021-03-24 | 1.310 | 17,294,151 | +54,495 | 0.32% | 22,659,016 |
| 2021-03-25 | 2021-03-23 | 1.400 | 17,239,656 | -163,485 | 0.32% | 24,137,747 |
| 2021-03-24 | 2021-03-22 | 1.516 | 17,403,141 | -4,671 | 0.32% | 26,378,572 |
| 2021-03-23 | 2021-03-19 | 1.516 | 17,407,812 | +15,570 | 0.32% | 26,385,652 |
| 2021-03-22 | 2021-03-18 | 1.541 | 17,392,242 | +945,098 | 0.32% | 26,808,866 |
| 2021-03-19 | 2021-03-17 | 1.452 | 16,447,144 | -10,899 | 0.30% | 23,873,197 |
| 2021-03-18 | 2021-03-16 | 1.464 | 16,458,043 | -77,849 | 0.30% | 24,100,424 |
| 2021-03-17 | 2021-03-15 | 1.426 | 16,535,892 | +418,832 | 0.30% | 23,577,201 |
| 2021-03-16 | 2021-03-12 | 1.477 | 16,117,060 | +77,850 | 0.29% | 23,808,131 |
| 2021-03-15 | 2021-03-11 | 1.477 | 16,039,210 | -155,700 | 0.29% | 23,693,131 |
| 2021-03-12 | 2021-03-10 | 1.452 | 16,194,910 | -15,570 | 0.30% | 23,507,076 |
| 2021-03-10 | 2021-03-08 | 1.464 | 16,210,480 | +91,863 | 0.30% | 23,737,904 |
| 2021-03-09 | 2021-03-05 | 1.541 | 16,118,617 | +194,625 | 0.29% | 24,845,667 |
| 2021-03-08 | 2021-03-04 | 1.516 | 15,923,992 | -28,026 | 0.29% | 24,136,572 |
| 2021-03-05 | 2021-03-03 | 1.567 | 15,952,018 | +132,345 | 0.29% | 24,998,681 |
| 2021-03-04 | 2021-03-02 | 1.529 | 15,819,673 | +35,811 | 0.29% | 24,181,659 |
| 2021-03-03 | 2021-03-01 | 1.644 | 15,783,862 | -590,103 | 0.29% | 25,951,644 |
| 2021-03-02 | 2021-02-26 | 1.452 | 16,373,965 | +440,631 | 0.30% | 23,766,976 |
| 2021-03-01 | 2021-02-25 | 1.580 | 15,933,334 | -93,420 | 0.29% | 25,174,068 |
| 2021-02-26 | 2021-02-24 | 1.606 | 16,026,754 | -263,133 | 0.29% | 25,733,403 |
| 2021-02-25 | 2021-02-23 | 1.541 | 16,289,887 | +42,039 | 0.30% | 25,109,667 |
| 2021-02-24 | 2021-02-22 | 1.541 | 16,247,848 | -530,936 | 0.30% | 25,044,867 |
| 2021-02-23 | 2021-02-19 | 1.644 | 16,778,784 | -854,793 | 0.31% | 27,587,484 |
| 2021-02-22 | 2021-02-18 | 1.477 | 17,633,577 | -331,641 | 0.32% | 26,048,331 |
| 2021-02-19 | 2021-02-17 | 1.464 | 17,965,218 | +43,596 | 0.33% | 26,307,464 |
| 2021-02-18 | 2021-02-16 | 1.503 | 17,921,622 | -160,371 | 0.33% | 26,934,245 |
| 2021-02-17 | 2021-02-11 | 1.452 | 18,081,993 | -534,050 | 0.33% | 26,246,196 |
| 2021-02-16 | 2021-02-09 | 1.464 | 18,616,043 | -1,108,584 | 0.34% | 27,260,503 |
| 2021-02-10 | 2021-02-08 | 1.310 | 19,724,627 | -210,194 | 0.36% | 25,843,457 |
| 2021-02-08 | 2021-02-04 | 1.285 | 19,934,821 | -247,563 | 0.36% | 25,606,721 |
| 2021-02-05 | 2021-02-03 | 1.272 | 20,182,384 | -141,687 | 0.37% | 25,665,474 |
| 2021-02-04 | 2021-02-02 | 1.207 | 20,324,071 | -38,925 | 0.37% | 24,540,318 |
| 2021-02-03 | 2021-02-01 | 1.195 | 20,362,996 | +179,055 | 0.37% | 24,325,751 |
| 2021-02-02 | 2021-01-29 | 1.195 | 20,183,941 | -10,899 | 0.37% | 24,111,851 |
| 2021-02-01 | 2021-01-28 | 1.233 | 20,194,840 | -160,371 | 0.37% | 24,903,093 |
| 2021-01-29 | 2021-01-27 | 1.220 | 20,355,211 | +66,951 | 0.37% | 24,839,386 |
| 2021-01-28 | 2021-01-26 | 1.259 | 20,288,260 | -242,892 | 0.37% | 25,539,507 |
| 2021-01-27 | 2021-01-25 | 1.220 | 20,531,152 | -607,230 | 0.38% | 25,054,086 |
| 2021-01-26 | 2021-01-22 | 1.246 | 21,138,382 | -87,192 | 0.39% | 26,338,141 |
| 2021-01-25 | 2021-01-21 | 1.336 | 21,225,574 | -312,957 | 0.39% | 28,355,311 |
| 2021-01-22 | 2021-01-20 | 1.272 | 21,538,531 | -1,219,130 | 0.39% | 27,390,055 |
| 2021-01-21 | 2021-01-19 | 1.233 | 22,757,661 | -189,954 | 0.42% | 28,063,413 |
| 2021-01-20 | 2021-01-18 | 1.207 | 22,947,615 | -1,094,570 | 0.42% | 27,708,119 |
| 2021-01-19 | 2021-01-15 | 1.079 | 24,042,185 | +17,127 | 0.44% | 25,941,486 |
| 2021-01-18 | 2021-01-14 | 1.066 | 24,025,058 | -1,982,060 | 0.44% | 25,614,399 |
| 2021-01-15 | 2021-01-13 | 0.976 | 26,007,118 | -31,140 | 0.48% | 25,389,109 |
| 2021-01-14 | 2021-01-12 | 0.963 | 26,038,258 | -747,360 | 0.48% | 25,085,042 |
| 2021-01-13 | 2021-01-11 | 0.912 | 26,785,618 | -31,139 | 0.49% | 24,428,773 |
| 2021-01-12 | 2021-01-08 | 0.912 | 26,816,757 | +1,323,449 | 0.49% | 24,457,172 |
| 2021-01-07 | 2021-01-05 | 0.976 | 25,493,308 | -31,140 | 0.47% | 24,887,508 |
| 2021-01-04 | 2020-12-29 | 0.976 | 25,524,448 | -77,850 | 0.47% | 24,917,908 |
| 2020-12-29 | 2020-12-24 | 0.989 | 25,602,298 | -208,638 | 0.47% | 25,322,776 |
| 2020-12-28 | 2020-12-22 | 0.963 | 25,810,936 | -77,850 | 0.47% | 24,866,041 |
| 2020-12-21 | 2020-12-17 | 0.976 | 25,888,786 | -46,710 | 0.47% | 25,273,589 |
| 2020-12-18 | 2020-12-16 | 0.989 | 25,935,496 | -9,342 | 0.47% | 25,652,336 |
| 2020-12-17 | 2020-12-15 | 0.951 | 25,944,838 | -10,899 | 0.47% | 24,661,774 |
| 2020-12-16 | 2020-12-14 | 0.925 | 25,955,737 | -17,127 | 0.47% | 24,005,320 |
| 2020-12-15 | 2020-12-11 | 0.925 | 25,972,864 | -46,710 | 0.47% | 24,021,160 |
| 2020-12-14 | 2020-12-10 | 0.912 | 26,019,574 | -140,130 | 0.48% | 23,730,133 |
| 2020-12-11 | 2020-12-09 | 0.938 | 26,159,704 | +132,345 | 0.48% | 24,529,987 |
| 2020-12-09 | 2020-12-07 | 0.951 | 26,027,359 | +77,850 | 0.48% | 24,740,214 |
| 2020-12-07 | 2020-12-03 | 1.002 | 25,949,509 | -15,570 | 0.47% | 25,999,523 |
| 2020-12-04 | 2020-12-02 | 0.989 | 25,965,079 | -77,850 | 0.47% | 25,681,596 |
| 2020-12-02 | 2020-11-30 | 0.976 | 26,042,929 | +77,850 | 0.48% | 25,424,069 |
| 2020-12-01 | 2020-11-27 | 0.989 | 25,965,079 | +77,850 | 0.47% | 25,681,596 |
| 2020-11-30 | 2020-11-26 | 1.028 | 25,887,229 | -163,485 | 0.47% | 26,602,178 |
| 2020-11-27 | 2020-11-25 | 1.040 | 26,050,714 | -7,785 | 0.48% | 27,104,805 |
| 2020-11-26 | 2020-11-24 | 1.002 | 26,058,499 | -7,785 | 0.48% | 26,108,723 |
| 2020-11-25 | 2020-11-23 | 0.989 | 26,066,284 | -77,850 | 0.48% | 25,781,696 |
| 2020-11-23 | 2020-11-19 | 1.002 | 26,144,134 | +179,055 | 0.48% | 26,194,523 |
| 2020-11-20 | 2020-11-18 | 1.015 | 25,965,079 | -108,990 | 0.47% | 26,348,650 |
| 2020-11-19 | 2020-11-17 | 0.989 | 26,074,069 | -15,570 | 0.48% | 25,789,396 |
| 2020-11-18 | 2020-11-16 | 0.963 | 26,089,639 | -70,065 | 0.48% | 25,134,542 |
| 2020-11-17 | 2020-11-13 | 0.976 | 26,159,704 | -172,827 | 0.48% | 25,538,069 |
| 2020-11-16 | 2020-11-12 | 0.989 | 26,332,531 | +1,136,610 | 0.48% | 26,045,036 |
| 2020-11-13 | 2020-11-11 | 0.938 | 25,195,921 | -310,622 | 0.46% | 23,626,247 |
| 2020-11-12 | 2020-11-10 | 0.912 | 25,506,543 | -1,557 | 0.47% | 23,262,243 |
| 2020-11-11 | 2020-11-09 | 0.899 | 25,508,100 | +77,850 | 0.47% | 22,936,006 |
| 2020-11-10 | 2020-11-06 | 0.899 | 25,430,250 | +127,674 | 0.47% | 22,866,006 |
| 2020-11-09 | 2020-11-05 | 0.899 | 25,302,576 | -65,394 | 0.46% | 22,751,206 |
| 2020-11-05 | 2020-11-03 | 0.899 | 25,367,970 | -15,570 | 0.46% | 22,810,006 |
| 2020-11-04 | 2020-11-02 | 0.873 | 25,383,540 | -7,785 | 0.46% | 22,171,891 |
| 2020-11-02 | 2020-10-29 | 0.899 | 25,391,325 | -20,241 | 0.46% | 22,831,006 |
| 2020-10-29 | 2020-10-27 | 0.912 | 25,411,566 | -6,228 | 0.46% | 23,175,623 |
| 2020-10-28 | 2020-10-23 | 0.899 | 25,417,794 | -77,850 | 0.46% | 22,854,806 |
| 2020-10-27 | 2020-10-22 | 0.899 | 25,495,644 | +46,710 | 0.47% | 22,924,806 |
| 2020-10-23 | 2020-10-21 | 0.899 | 25,448,934 | +38,925 | 0.47% | 22,882,806 |
| 2020-10-22 | 2020-10-20 | 0.912 | 25,410,009 | +15,570 | 0.46% | 23,174,203 |
| 2020-10-21 | 2020-10-19 | 0.899 | 25,394,439 | +93,420 | 0.46% | 22,833,806 |
| 2020-10-14 | 2020-10-09 | 0.886 | 25,301,019 | -389,250 | 0.46% | 22,424,808 |
| 2020-10-12 | 2020-10-08 | 0.873 | 25,690,269 | +462,429 | 0.47% | 22,439,811 |
| 2020-10-09 | 2020-10-07 | 0.886 | 25,227,840 | +45,153 | 0.46% | 22,359,948 |
| 2020-10-08 | 2020-10-06 | 0.886 | 25,182,687 | +15,570 | 0.46% | 22,319,928 |
| 2020-10-07 | 2020-10-05 | 0.873 | 25,167,117 | +7,785 | 0.46% | 21,982,851 |
| 2020-10-06 | 2020-09-30 | 0.873 | 25,159,332 | +7,785 | 0.46% | 21,976,051 |
| 2020-09-30 | 2020-09-28 | 0.886 | 25,151,547 | +88,749 | 0.46% | 22,292,328 |
| 2020-09-29 | 2020-09-25 | 0.886 | 25,062,798 | +15,570 | 0.46% | 22,213,668 |
| 2020-09-28 | 2020-09-24 | 0.873 | 25,047,228 | +311,400 | 0.46% | 21,878,131 |
| 2020-09-25 | 2020-09-23 | 0.912 | 24,735,828 | +233,550 | 0.45% | 22,559,342 |
| 2020-09-23 | 2020-09-21 | 0.925 | 24,502,278 | +7,785 | 0.45% | 22,661,080 |
| 2020-09-22 | 2020-09-18 | 0.925 | 24,494,493 | +93,420 | 0.45% | 22,653,880 |
| 2020-09-21 | 2020-09-17 | 0.925 | 24,401,073 | +264,689 | 0.45% | 22,567,479 |
| 2020-09-17 | 2020-09-15 | 0.925 | 24,136,384 | +46,710 | 0.44% | 22,322,680 |
| 2020-09-15 | 2020-09-11 | 0.938 | 24,089,674 | +80,964 | 0.44% | 22,588,917 |
| 2020-09-14 | 2020-09-10 | 0.938 | 24,008,710 | +93,420 | 0.44% | 22,512,997 |
| 2020-09-11 | 2020-09-09 | 0.951 | 23,915,290 | +177,498 | 0.44% | 22,732,595 |
| 2020-09-10 | 2020-09-08 | 0.951 | 23,737,792 | +37,368 | 0.43% | 22,563,874 |
| 2020-09-08 | 2020-09-04 | 0.963 | 23,700,424 | +28,026 | 0.43% | 22,832,792 |
| 2020-09-07 | 2020-09-03 | 0.963 | 23,672,398 | +495,126 | 0.43% | 22,805,792 |
| 2020-09-04 | 2020-09-02 | 0.951 | 23,177,272 | +264,690 | 0.42% | 22,031,074 |
| 2020-09-03 | 2020-09-01 | 0.938 | 22,912,582 | +90,306 | 0.42% | 21,485,157 |
| 2020-09-02 | 2020-08-31 | 0.938 | 22,822,276 | -7,785 | 0.42% | 21,400,477 |
| 2020-09-01 | 2020-08-28 | 0.976 | 22,830,061 | +202,410 | 0.42% | 22,287,548 |
| 2020-08-28 | 2020-08-26 | 0.976 | 22,627,651 | +311,399 | 0.41% | 22,089,948 |
| 2020-08-27 | 2020-08-25 | 1.015 | 22,316,252 | -38,925 | 0.41% | 22,645,921 |
| 2020-08-24 | 2020-08-20 | 1.040 | 22,355,177 | -443,744 | 0.41% | 23,259,735 |
| 2020-08-21 | 2020-08-19 | 1.092 | 22,798,921 | -354,996 | 0.42% | 24,892,863 |
| 2020-08-20 | 2020-08-18 | 1.079 | 23,153,917 | -186,840 | 0.42% | 24,983,046 |
| 2020-08-19 | 2020-08-17 | 1.066 | 23,340,757 | +77,850 | 0.43% | 24,884,829 |
| 2020-08-18 | 2020-08-14 | 1.079 | 23,262,907 | -23,355 | 0.43% | 25,100,646 |
| 2020-08-17 | 2020-08-13 | 1.066 | 23,286,262 | -96,534 | 0.43% | 24,826,729 |
| 2020-08-14 | 2020-08-12 | 0.976 | 23,382,796 | -179,055 | 0.43% | 22,827,149 |
| 2020-08-12 | 2020-08-10 | 0.963 | 23,561,851 | +249,120 | 0.43% | 22,699,292 |
| 2020-08-11 | 2020-08-07 | 0.976 | 23,312,731 | +82,521 | 0.43% | 22,758,749 |
| 2020-08-10 | 2020-08-06 | 0.951 | 23,230,210 | +38,925 | 0.42% | 22,081,394 |
| 2020-08-07 | 2020-08-05 | 0.951 | 23,191,285 | -31,140 | 0.42% | 22,044,394 |
| 2020-08-06 | 2020-08-04 | 0.951 | 23,222,425 | -140,130 | 0.42% | 22,073,994 |
| 2020-08-04 | 2020-07-31 | 0.899 | 23,362,555 | +77,850 | 0.43% | 21,006,805 |
| 2020-08-03 | 2020-07-30 | 0.912 | 23,284,705 | -15,570 | 0.43% | 21,235,903 |
| 2020-07-31 | 2020-07-29 | 0.912 | 23,300,275 | -7,785 | 0.43% | 21,250,103 |
| 2020-07-30 | 2020-07-28 | 0.912 | 23,308,060 | -99,648 | 0.43% | 21,257,203 |
| 2020-07-29 | 2020-07-27 | 0.925 | 23,407,708 | -77,850 | 0.43% | 21,648,760 |
| 2020-07-28 | 2020-07-24 | 0.925 | 23,485,558 | -84,078 | 0.43% | 21,720,760 |
| 2020-07-27 | 2020-07-23 | 0.938 | 23,569,636 | -7,785 | 0.43% | 22,101,277 |
| 2020-07-24 | 2020-07-22 | 0.899 | 23,577,421 | -443,745 | 0.43% | 21,200,006 |
| 2020-07-23 | 2020-07-21 | 0.925 | 24,021,166 | -77,850 | 0.44% | 22,216,120 |
| 2020-07-20 | 2020-07-16 | 0.899 | 24,099,016 | -677,294 | 0.44% | 21,669,006 |
| 2020-07-15 | 2020-07-13 | 0.951 | 24,776,310 | -126,117 | 0.45% | 23,551,034 |
| 2020-07-14 | 2020-07-10 | 0.938 | 24,902,427 | -62,280 | 0.46% | 23,351,037 |
| 2020-07-13 | 2020-07-09 | 0.938 | 24,964,707 | -79,407 | 0.46% | 23,409,437 |
| 2020-07-10 | 2020-07-08 | 0.938 | 25,044,114 | -124,560 | 0.46% | 23,483,897 |
| 2020-07-09 | 2020-07-07 | 0.899 | 25,168,674 | +397,035 | 0.46% | 22,630,805 |
| 2020-07-08 | 2020-07-06 | 0.951 | 24,771,639 | -443,745 | 0.45% | 23,546,594 |
| 2020-07-06 | 2020-07-02 | 0.912 | 25,215,384 | -85,635 | 0.46% | 22,996,703 |
| 2020-07-03 | 2020-06-30 | 0.886 | 25,301,019 | +132,345 | 0.46% | 22,424,808 |
| 2020-06-30 | 2020-06-26 | 0.963 | 25,168,674 | -7,785 | 0.46% | 24,247,292 |
| 2020-06-29 | 2020-06-24 | 0.963 | 25,176,459 | -4,671 | 0.46% | 24,254,792 |
| 2020-06-26 | 2020-06-23 | 0.963 | 25,181,130 | +3,114 | 0.46% | 24,259,292 |
| 2020-06-24 | 2020-06-22 | 0.951 | 25,178,016 | +45,153 | 0.46% | 23,932,874 |
| 2020-06-23 | 2020-06-19 | 0.951 | 25,132,863 | -143,244 | 0.46% | 23,889,954 |
| 2020-06-22 | 2020-06-18 | 0.925 | 25,276,107 | -54,495 | 0.46% | 23,376,760 |
| 2020-06-19 | 2020-06-17 | 0.912 | 25,330,602 | +18,684 | 0.46% | 23,101,783 |
| 2020-06-17 | 2020-06-15 | 0.899 | 25,311,918 | +68,508 | 0.46% | 22,759,606 |
| 2020-06-16 | 2020-06-12 | 0.886 | 25,243,410 | +155,700 | 0.46% | 22,373,748 |
| 2020-06-15 | 2020-06-11 | 0.912 | 25,087,710 | +211,752 | 0.46% | 22,880,263 |
| 2020-06-12 | 2020-06-10 | 0.912 | 24,875,958 | -48,267 | 0.45% | 22,687,143 |
| 2020-06-11 | 2020-06-09 | 0.912 | 24,924,225 | -101,205 | 0.46% | 22,731,163 |
| 2020-06-10 | 2020-06-08 | 0.899 | 25,025,430 | +326,970 | 0.46% | 22,502,005 |
| 2020-06-09 | 2020-06-05 | 0.886 | 24,698,460 | +108,990 | 0.45% | 21,890,748 |
| 2020-06-08 | 2020-06-04 | 0.873 | 24,589,470 | -70,065 | 0.45% | 21,478,291 |
| 2020-06-05 | 2020-06-03 | 0.861 | 24,659,535 | +186,840 | 0.45% | 21,222,734 |
| 2020-06-04 | 2020-06-02 | 0.861 | 24,472,695 | -15,570 | 0.45% | 21,061,933 |
| 2020-06-03 | 2020-06-01 | 0.822 | 24,488,265 | -272,475 | 0.45% | 20,131,662 |
| 2020-06-02 | 2020-05-29 | 0.822 | 24,760,740 | -35,033 | 0.45% | 20,355,662 |
| 2020-05-28 | 2020-05-26 | 0.835 | 24,795,773 | +23,355 | 0.45% | 20,702,970 |
| 2020-05-27 | 2020-05-25 | 0.835 | 24,772,418 | -23,355 | 0.45% | 20,683,470 |
| 2020-05-26 | 2020-05-22 | 0.848 | 24,795,773 | -280,260 | 0.45% | 21,021,477 |
| 2020-05-25 | 2020-05-21 | 0.899 | 25,076,033 | +38,925 | 0.46% | 22,547,506 |
| 2020-05-21 | 2020-05-19 | 0.899 | 25,037,108 | -15,570 | 0.46% | 22,512,506 |
| 2020-05-20 | 2020-05-18 | 0.939 | 25,052,678 | -3,114 | 0.46% | 23,514,098 |
| 2020-05-19 | 2020-05-15 | 0.939 | 25,055,792 | +1,112,008 | 0.46% | 23,517,021 |
| 2020-05-18 | 2020-05-14 | 0.939 | 23,943,784 | +7,458 | 0.46% | 22,473,305 |
| 2020-05-14 | 2020-05-12 | 0.952 | 23,936,326 | +59,664 | 0.46% | 22,787,253 |
| 2020-05-13 | 2020-05-11 | 0.979 | 23,876,662 | +74,580 | 0.46% | 23,370,747 |
| 2020-05-11 | 2020-05-07 | 0.979 | 23,802,082 | -93,971 | 0.45% | 23,297,747 |
| 2020-05-06 | 2020-05-04 | 0.939 | 23,896,053 | -14,916 | 0.46% | 22,428,506 |
| 2020-05-05 | 2020-04-29 | 0.965 | 23,910,969 | -683,155 | 0.46% | 23,083,720 |
| 2020-05-04 | 2020-04-28 | 0.939 | 24,594,124 | +74,580 | 0.47% | 23,083,705 |
| 2020-04-28 | 2020-04-24 | 0.925 | 24,519,544 | -32,815 | 0.47% | 22,684,939 |
| 2020-04-27 | 2020-04-23 | 0.939 | 24,552,359 | -44,748 | 0.47% | 23,044,505 |
| 2020-04-24 | 2020-04-22 | 0.912 | 24,597,107 | +150,652 | 0.47% | 22,426,891 |
| 2020-04-23 | 2020-04-21 | 0.912 | 24,446,455 | +492,230 | 0.47% | 22,289,531 |
| 2020-04-22 | 2020-04-20 | 0.925 | 23,954,225 | +29,832 | 0.46% | 22,161,918 |
| 2020-04-21 | 2020-04-17 | 0.939 | 23,924,393 | -586,201 | 0.46% | 22,455,105 |
| 2020-04-20 | 2020-04-16 | 0.912 | 24,510,594 | -14,916 | 0.47% | 22,348,011 |
| 2020-04-17 | 2020-04-15 | 0.925 | 24,525,510 | +193,909 | 0.47% | 22,690,458 |
| 2020-04-14 | 2020-04-08 | 0.939 | 24,331,601 | -208,825 | 0.46% | 22,837,305 |
| 2020-04-09 | 2020-04-07 | 0.925 | 24,540,426 | +223,741 | 0.47% | 22,704,258 |
| 2020-04-08 | 2020-04-06 | 0.898 | 24,316,685 | -29,832 | 0.46% | 21,845,163 |
| 2020-04-03 | 2020-04-01 | 0.925 | 24,346,517 | -37,291 | 0.46% | 22,524,858 |
| 2020-03-31 | 2020-03-27 | 0.912 | 24,383,808 | +44,749 | 0.47% | 22,232,411 |
| 2020-03-30 | 2020-03-26 | 0.939 | 24,339,059 | -453,448 | 0.46% | 22,844,305 |
| 2020-03-27 | 2020-03-25 | 0.885 | 24,792,507 | +602,608 | 0.47% | 21,940,196 |
| 2020-03-25 | 2020-03-23 | 0.831 | 24,189,899 | -7,458 | 0.46% | 20,109,528 |
| 2020-03-24 | 2020-03-20 | 0.872 | 24,197,357 | +96,954 | 0.46% | 21,089,069 |
| 2020-03-23 | 2020-03-19 | 0.858 | 24,100,403 | +44,749 | 0.46% | 20,681,422 |
| 2020-03-20 | 2020-03-18 | 0.858 | 24,055,654 | -1,863,015 | 0.46% | 20,643,022 |
| 2020-03-19 | 2020-03-17 | 0.925 | 25,918,669 | +20,882 | 0.49% | 23,979,378 |
| 2020-03-18 | 2020-03-16 | 0.965 | 25,897,787 | -167,060 | 0.49% | 25,001,800 |
| 2020-03-17 | 2020-03-13 | 0.992 | 26,064,847 | +101,430 | 0.50% | 25,862,055 |
| 2020-03-16 | 2020-03-12 | 1.046 | 25,963,417 | -111,871 | 0.50% | 27,153,923 |
| 2020-03-13 | 2020-03-11 | 1.073 | 26,075,288 | -14,916 | 0.50% | 27,970,178 |
| 2020-03-12 | 2020-03-10 | 1.073 | 26,090,204 | -410,191 | 0.50% | 27,986,178 |
| 2020-03-11 | 2020-03-09 | 1.046 | 26,500,395 | +37,290 | 0.51% | 27,715,523 |
| 2020-03-10 | 2020-03-06 | 1.113 | 26,463,105 | -7,458 | 0.51% | 29,450,659 |
| 2020-03-09 | 2020-03-05 | 1.099 | 26,470,563 | -7,458 | 0.51% | 29,104,032 |
| 2020-03-05 | 2020-03-03 | 1.059 | 26,478,021 | +119,328 | 0.51% | 28,047,150 |
| 2020-03-04 | 2020-03-02 | 1.086 | 26,358,693 | +140,211 | 0.50% | 28,627,605 |
| 2020-03-03 | 2020-02-28 | 1.046 | 26,218,482 | +67,122 | 0.50% | 27,420,683 |
| 2020-03-02 | 2020-02-27 | 1.086 | 26,151,360 | +119,329 | 0.50% | 28,402,425 |
| 2020-02-28 | 2020-02-26 | 1.113 | 26,032,031 | +44,748 | 0.50% | 28,970,919 |
| 2020-02-27 | 2020-02-25 | 1.086 | 25,987,283 | +529,520 | 0.50% | 28,224,225 |
| 2020-02-25 | 2020-02-21 | 1.073 | 25,457,763 | +77,563 | 0.49% | 27,307,777 |
| 2020-02-24 | 2020-02-20 | 1.113 | 25,380,200 | -1,491 | 0.48% | 28,245,499 |
| 2020-02-10 | 2020-02-06 | 1.126 | 25,381,691 | -17,900 | 0.48% | 28,587,486 |
| 2020-02-07 | 2020-02-05 | 1.126 | 25,399,591 | -82,038 | 0.48% | 28,607,647 |
| 2020-02-06 | 2020-02-04 | 1.073 | 25,481,629 | -29,832 | 0.49% | 27,333,378 |
| 2020-02-05 | 2020-02-03 | 1.059 | 25,511,461 | -19,391 | 0.49% | 27,023,310 |
| 2020-02-04 | 2020-01-31 | 1.019 | 25,530,852 | +29,832 | 0.49% | 26,016,869 |
| 2020-02-03 | 2020-01-30 | 1.046 | 25,501,020 | +104,413 | 0.49% | 26,670,323 |
| 2020-01-31 | 2020-01-29 | 1.099 | 25,396,607 | -40,274 | 0.48% | 27,923,232 |
| 2020-01-30 | 2020-01-24 | 1.126 | 25,436,881 | -120,820 | 0.49% | 28,649,647 |
| 2020-01-29 | 2020-01-22 | 1.126 | 25,557,701 | +74,580 | 0.49% | 28,785,727 |
| 2020-01-23 | 2020-01-21 | 1.113 | 25,483,121 | -67,122 | 0.49% | 28,360,040 |
| 2020-01-20 | 2020-01-16 | 1.153 | 25,550,243 | -110,379 | 0.49% | 29,462,501 |
| 2020-01-17 | 2020-01-15 | 1.140 | 25,660,622 | -17,899 | 0.49% | 29,245,714 |
| 2020-01-16 | 2020-01-14 | 1.153 | 25,678,521 | -28,340 | 0.49% | 29,610,421 |
| 2020-01-15 | 2020-01-13 | 1.140 | 25,706,861 | -22,374 | 0.49% | 29,298,413 |
| 2020-01-14 | 2020-01-10 | 1.193 | 25,729,235 | -14,916 | 0.49% | 30,703,862 |
| 2020-01-13 | 2020-01-09 | 1.193 | 25,744,151 | -98,446 | 0.49% | 30,721,662 |
| 2020-01-10 | 2020-01-08 | 1.167 | 25,842,597 | +5,966 | 0.49% | 30,146,128 |
| 2020-01-09 | 2020-01-07 | 1.180 | 25,836,631 | -308,762 | 0.49% | 30,485,595 |
| 2020-01-08 | 2020-01-06 | 1.126 | 26,145,393 | -128,278 | 0.50% | 29,447,646 |
| 2020-01-06 | 2020-01-02 | 1.099 | 26,273,671 | -56,681 | 0.50% | 28,887,552 |
| 2020-01-03 | 2019-12-31 | 1.086 | 26,330,352 | -14,916 | 0.50% | 28,596,825 |
| 2020-01-02 | 2019-12-27 | 1.046 | 26,345,268 | -372,902 | 0.50% | 27,553,283 |
| 2019-12-30 | 2019-12-24 | 1.046 | 26,718,170 | -55,189 | 0.51% | 27,943,284 |
| 2019-12-27 | 2019-12-20 | 1.032 | 26,773,359 | +283,405 | 0.51% | 27,642,016 |
| 2019-12-23 | 2019-12-19 | 1.046 | 26,489,954 | +44,748 | 0.51% | 27,704,603 |
| 2019-12-19 | 2019-12-17 | 1.032 | 26,445,206 | -82,038 | 0.50% | 27,303,216 |
| 2019-12-17 | 2019-12-13 | 1.046 | 26,527,244 | +22,374 | 0.51% | 27,743,603 |
| 2019-12-16 | 2019-12-12 | 1.032 | 26,504,870 | +74,580 | 0.51% | 27,364,816 |
| 2019-12-13 | 2019-12-11 | 1.019 | 26,430,290 | +745,803 | 0.50% | 26,933,429 |
| 2019-12-12 | 2019-12-10 | 1.006 | 25,684,487 | +44,748 | 0.49% | 25,829,041 |
| 2019-12-11 | 2019-12-09 | 1.006 | 25,639,739 | +104,412 | 0.49% | 25,784,041 |
| 2019-12-04 | 2019-12-02 | 1.046 | 25,535,327 | -59,664 | 0.49% | 26,706,203 |
| 2019-11-29 | 2019-11-27 | 1.073 | 25,594,991 | +14,916 | 0.49% | 27,454,978 |
| 2019-11-28 | 2019-11-26 | 1.073 | 25,580,075 | -74,580 | 0.49% | 27,438,978 |
| 2019-11-27 | 2019-11-25 | 1.032 | 25,654,655 | -7,458 | 0.49% | 26,487,016 |
| 2019-11-26 | 2019-11-22 | 1.032 | 25,662,113 | -89,496 | 0.49% | 26,494,716 |
| 2019-11-25 | 2019-11-21 | 1.046 | 25,751,609 | +29,832 | 0.49% | 26,932,403 |
| 2019-11-22 | 2019-11-20 | 1.059 | 25,721,777 | -111,871 | 0.49% | 27,246,090 |
| 2019-11-21 | 2019-11-19 | 1.046 | 25,833,648 | -149,160 | 0.49% | 27,018,203 |
| 2019-11-20 | 2019-11-18 | 1.059 | 25,982,808 | +44,748 | 0.50% | 27,522,590 |
| 2019-11-14 | 2019-11-12 | 1.086 | 25,938,060 | -82,038 | 0.50% | 28,170,765 |
| 2019-11-12 | 2019-11-08 | 1.099 | 26,020,098 | +149,160 | 0.50% | 28,608,752 |
| 2019-11-07 | 2019-11-05 | 1.099 | 25,870,938 | -1,492 | 0.49% | 28,444,752 |
| 2019-11-04 | 2019-10-31 | 1.073 | 25,872,430 | +67,123 | 0.49% | 27,752,578 |
| 2019-11-01 | 2019-10-30 | 1.086 | 25,805,307 | -14,916 | 0.49% | 28,026,585 |
| 2019-10-30 | 2019-10-28 | 1.113 | 25,820,223 | -74,581 | 0.49% | 28,735,199 |
| 2019-10-29 | 2019-10-25 | 1.099 | 25,894,804 | -52,206 | 0.49% | 28,470,992 |
| 2019-10-24 | 2019-10-22 | 1.059 | 25,947,010 | +37,290 | 0.50% | 27,484,671 |
| 2019-10-21 | 2019-10-17 | 1.099 | 25,909,720 | +59,665 | 0.49% | 28,487,392 |
| 2019-10-16 | 2019-10-14 | 1.126 | 25,850,055 | -74,581 | 0.49% | 29,115,006 |
| 2019-10-15 | 2019-10-11 | 1.126 | 25,924,636 | -110,378 | 0.49% | 29,199,007 |
| 2019-10-14 | 2019-10-10 | 1.126 | 26,035,014 | -149,161 | 0.50% | 29,323,326 |
| 2019-10-11 | 2019-10-09 | 1.073 | 26,184,175 | -37,290 | 0.50% | 28,086,978 |
| 2019-10-10 | 2019-10-08 | 1.086 | 26,221,465 | -29,832 | 0.50% | 28,478,565 |
| 2019-10-08 | 2019-10-03 | 1.059 | 26,251,297 | +16,407 | 0.50% | 27,806,990 |
| 2019-10-03 | 2019-09-30 | 1.073 | 26,234,890 | +164,077 | 0.50% | 28,141,378 |
| 2019-09-27 | 2019-09-25 | 1.099 | 26,070,813 | +275,947 | 0.50% | 28,664,512 |
| 2019-09-24 | 2019-09-20 | 1.126 | 25,794,866 | +29,832 | 0.49% | 29,052,846 |
| 2019-09-23 | 2019-09-19 | 1.140 | 25,765,034 | +104,412 | 0.49% | 29,364,714 |
| 2019-09-19 | 2019-09-17 | 1.126 | 25,660,622 | -29,832 | 0.49% | 28,901,647 |
| 2019-09-18 | 2019-09-16 | 1.153 | 25,690,454 | +44,748 | 0.49% | 29,624,181 |
| 2019-09-17 | 2019-09-13 | 1.126 | 25,645,706 | +74,581 | 0.49% | 28,884,847 |
| 2019-09-16 | 2019-09-12 | 1.126 | 25,571,125 | +216,282 | 0.49% | 28,800,846 |
| 2019-09-12 | 2019-09-10 | 1.153 | 25,354,843 | +240,149 | 0.48% | 29,237,181 |
| 2019-09-11 | 2019-09-09 | 1.153 | 25,114,694 | +74,580 | 0.48% | 28,960,261 |
| 2019-09-04 | 2019-09-02 | 1.153 | 25,040,114 | -2,983 | 0.48% | 28,874,261 |
| 2019-08-30 | 2019-08-28 | 1.167 | 25,043,097 | -74,580 | 0.48% | 29,213,488 |
| 2019-08-29 | 2019-08-27 | 1.180 | 25,117,677 | -28,341 | 0.48% | 29,637,275 |
| 2019-08-23 | 2019-08-21 | 1.180 | 25,146,018 | +384,834 | 0.48% | 29,670,716 |
| 2019-08-22 | 2019-08-20 | 1.153 | 24,761,184 | -7,458 | 0.47% | 28,552,621 |
| 2019-08-21 | 2019-08-19 | 1.153 | 24,768,642 | -37,290 | 0.47% | 28,561,221 |
| 2019-08-15 | 2019-08-13 | 1.113 | 24,805,932 | +67,122 | 0.47% | 27,606,399 |
| 2019-08-14 | 2019-08-12 | 1.140 | 24,738,810 | +37,291 | 0.47% | 28,195,114 |
| 2019-08-08 | 2019-08-06 | 1.153 | 24,701,519 | +14,916 | 0.47% | 28,483,820 |
| 2019-08-07 | 2019-08-05 | 1.153 | 24,686,603 | +14,916 | 0.47% | 28,466,620 |
| 2019-08-05 | 2019-08-01 | 1.220 | 24,671,687 | +730,886 | 0.47% | 30,103,457 |
| 2019-08-01 | 2019-07-30 | 1.207 | 23,940,801 | -22,374 | 0.46% | 28,890,650 |
| 2019-07-31 | 2019-07-29 | 1.193 | 23,963,175 | -22,374 | 0.46% | 28,596,343 |
| 2019-07-29 | 2019-07-25 | 1.193 | 23,985,549 | -178,993 | 0.46% | 28,623,043 |
| 2019-07-24 | 2019-07-22 | 1.193 | 24,164,542 | -44,748 | 0.46% | 28,836,643 |
| 2019-07-22 | 2019-07-18 | 1.234 | 24,209,290 | -74,580 | 0.46% | 29,863,865 |
| 2019-07-19 | 2019-07-17 | 1.247 | 24,283,870 | -44,748 | 0.46% | 30,281,471 |
| 2019-07-18 | 2019-07-16 | 1.247 | 24,328,618 | -22,374 | 0.46% | 30,337,271 |
| 2019-07-17 | 2019-07-15 | 1.234 | 24,350,992 | -29,832 | 0.46% | 30,038,664 |
| 2019-07-16 | 2019-07-12 | 1.220 | 24,380,824 | -64,139 | 0.47% | 29,748,557 |
| 2019-07-11 | 2019-07-09 | 1.180 | 24,444,963 | +37,290 | 0.47% | 28,843,515 |
| 2019-07-10 | 2019-07-08 | 1.193 | 24,407,673 | -64,139 | 0.47% | 29,126,782 |
| 2019-07-08 | 2019-07-04 | 1.234 | 24,471,812 | -26,103 | 0.47% | 30,187,704 |
| 2019-07-05 | 2019-07-03 | 1.193 | 24,497,915 | -20,883 | 0.47% | 29,234,472 |
| 2019-07-04 | 2019-07-02 | 1.167 | 24,518,798 | +88,005 | 0.47% | 28,601,878 |
| 2019-07-03 | 2019-06-28 | 1.140 | 24,430,793 | -365,443 | 0.47% | 27,844,064 |
| 2019-07-02 | 2019-06-27 | 1.126 | 24,796,236 | +108,887 | 0.47% | 27,928,086 |
| 2019-06-28 | 2019-06-26 | 1.140 | 24,687,349 | +22,374 | 0.47% | 28,136,463 |
| 2019-06-27 | 2019-06-25 | 1.140 | 24,664,975 | +41,019 | 0.47% | 28,110,964 |
| 2019-06-24 | 2019-06-20 | 1.167 | 24,623,956 | -67,122 | 0.47% | 28,724,548 |
| 2019-06-20 | 2019-06-18 | 1.197 | 24,691,078 | +621,438 | 0.47% | 29,546,490 |
| 2019-06-18 | 2019-06-14 | 1.224 | 24,069,640 | -18,903 | 0.47% | 29,464,983 |
| 2019-06-17 | 2019-06-13 | 1.210 | 24,088,543 | +14,541 | 0.47% | 29,156,796 |
| 2019-06-12 | 2019-06-10 | 1.238 | 24,074,002 | +29,081 | 0.47% | 29,801,450 |
| 2019-06-10 | 2019-06-05 | 1.238 | 24,044,921 | +1,454 | 0.47% | 29,765,450 |
| 2019-06-06 | 2019-06-04 | 1.210 | 24,043,467 | -7,270 | 0.47% | 29,102,236 |
| 2019-06-05 | 2019-06-03 | 1.252 | 24,050,737 | -37,806 | 0.47% | 30,103,457 |
| 2019-06-04 | 2019-05-31 | 1.252 | 24,088,543 | -37,805 | 0.47% | 30,150,777 |
| 2019-06-03 | 2019-05-30 | 1.224 | 24,126,348 | -61,071 | 0.47% | 29,534,402 |
| 2019-05-31 | 2019-05-29 | 1.210 | 24,187,419 | +18,903 | 0.47% | 29,276,475 |
| 2019-05-30 | 2019-05-28 | 1.183 | 24,168,516 | -87,244 | 0.47% | 28,588,741 |
| 2019-05-28 | 2019-05-24 | 1.210 | 24,255,760 | +7,270 | 0.47% | 29,359,195 |
| 2019-05-23 | 2019-05-21 | 1.210 | 24,248,490 | -72,703 | 0.47% | 29,350,396 |
| 2019-05-22 | 2019-05-20 | 1.197 | 24,321,193 | -37,806 | 0.48% | 29,103,868 |
| 2019-05-17 | 2019-05-15 | 1.238 | 24,358,999 | +65,433 | 0.48% | 30,154,250 |
| 2019-05-16 | 2019-05-14 | 1.238 | 24,293,566 | +21,811 | 0.48% | 30,073,250 |
| 2019-05-14 | 2019-05-09 | 1.265 | 24,271,755 | +29,082 | 0.48% | 30,713,945 |
| 2019-05-10 | 2019-05-08 | 1.293 | 24,242,673 | -36,352 | 0.47% | 31,344,038 |
| 2019-05-09 | 2019-05-07 | 1.293 | 24,279,025 | -17,449 | 0.48% | 31,391,039 |
| 2019-05-08 | 2019-05-06 | 1.293 | 24,296,474 | +43,622 | 0.48% | 31,413,599 |
| 2019-05-07 | 2019-05-03 | 1.348 | 24,252,852 | -13,086 | 0.47% | 32,691,548 |
| 2019-05-06 | 2019-05-02 | 1.307 | 24,265,938 | -8,725 | 0.48% | 31,707,885 |
| 2019-05-03 | 2019-04-30 | 1.334 | 24,274,663 | +8,725 | 0.48% | 32,387,061 |
| 2019-04-30 | 2019-04-26 | 1.348 | 24,265,938 | -65,433 | 0.48% | 32,709,187 |
| 2019-04-29 | 2019-04-25 | 1.362 | 24,331,371 | +123,595 | 0.48% | 33,132,054 |
| 2019-04-24 | 2019-04-18 | 1.375 | 24,207,776 | +13,087 | 0.47% | 33,296,722 |
| 2019-04-18 | 2019-04-16 | 1.375 | 24,194,689 | +130,865 | 0.47% | 33,278,722 |
| 2019-04-17 | 2019-04-15 | 1.375 | 24,063,824 | -7,270 | 0.47% | 33,098,723 |
| 2019-04-16 | 2019-04-12 | 1.403 | 24,071,094 | -26,173 | 0.47% | 33,770,897 |
| 2019-04-15 | 2019-04-11 | 1.403 | 24,097,267 | -2,908 | 0.47% | 33,807,616 |
| 2019-04-10 | 2019-04-08 | 1.444 | 24,100,175 | +180,304 | 0.47% | 34,806,158 |
| 2019-04-04 | 2019-04-02 | 1.375 | 23,919,871 | +145,406 | 0.47% | 32,900,722 |
| 2019-04-03 | 2019-04-01 | 1.362 | 23,774,465 | -17,449 | 0.47% | 32,373,715 |
| 2019-04-02 | 2019-03-29 | 1.348 | 23,791,914 | +94,514 | 0.47% | 32,070,228 |
| 2019-04-01 | 2019-03-28 | 1.348 | 23,697,400 | -87,243 | 0.46% | 31,942,828 |
| 2019-03-29 | 2019-03-27 | 1.375 | 23,784,643 | +43,622 | 0.47% | 32,714,721 |
| 2019-03-28 | 2019-03-26 | 1.362 | 23,741,021 | -14,541 | 0.46% | 32,328,174 |
| 2019-03-21 | 2019-03-19 | 1.362 | 23,755,562 | -194,845 | 0.47% | 32,347,975 |
| 2019-03-20 | 2019-03-18 | 1.389 | 23,950,407 | +306,808 | 0.47% | 33,272,150 |
| 2019-03-14 | 2019-03-12 | 1.389 | 23,643,599 | +10,178 | 0.46% | 32,845,929 |
| 2019-03-13 | 2019-03-11 | 1.362 | 23,633,421 | +72,703 | 0.46% | 32,181,655 |
| 2019-03-12 | 2019-03-08 | 1.348 | 23,560,718 | +97,423 | 0.46% | 31,758,588 |
| 2019-03-11 | 2019-03-07 | 1.389 | 23,463,295 | +189,028 | 0.46% | 32,595,449 |
| 2019-03-07 | 2019-03-05 | 1.444 | 23,274,267 | +257,369 | 0.46% | 33,613,358 |
| 2019-03-06 | 2019-03-04 | 1.485 | 23,016,898 | -65,433 | 0.45% | 34,191,420 |
| 2019-03-05 | 2019-03-01 | 1.485 | 23,082,331 | -85,789 | 0.45% | 34,288,620 |
| 2019-03-04 | 2019-02-28 | 1.403 | 23,168,120 | -36,352 | 0.45% | 32,504,056 |
| 2019-03-01 | 2019-02-27 | 1.430 | 23,204,472 | -90,152 | 0.45% | 33,193,391 |
| 2019-02-28 | 2019-02-26 | 1.458 | 23,294,624 | -189,028 | 0.46% | 33,963,165 |
| 2019-02-27 | 2019-02-25 | 1.417 | 23,483,652 | -157,039 | 0.46% | 33,269,743 |
| 2019-02-26 | 2019-02-22 | 1.430 | 23,640,691 | -2,908 | 0.46% | 33,817,391 |
| 2019-02-25 | 2019-02-21 | 1.403 | 23,643,599 | -43,622 | 0.46% | 33,171,136 |
| 2019-02-22 | 2019-02-20 | 1.403 | 23,687,221 | -328,619 | 0.46% | 33,232,336 |
| 2019-02-21 | 2019-02-19 | 1.389 | 24,015,840 | +94,515 | 0.47% | 33,363,050 |
| 2019-02-20 | 2019-02-18 | 1.375 | 23,921,325 | -146,861 | 0.47% | 32,902,721 |
| 2019-02-19 | 2019-02-15 | 1.334 | 24,068,186 | -94,514 | 0.47% | 32,111,581 |
| 2019-02-18 | 2019-02-14 | 1.334 | 24,162,700 | -20,357 | 0.47% | 32,237,680 |
| 2019-02-15 | 2019-02-13 | 1.334 | 24,183,057 | -36,351 | 0.47% | 32,264,841 |
| 2019-02-14 | 2019-02-12 | 1.293 | 24,219,408 | -65,433 | 0.47% | 31,313,958 |
| 2019-02-13 | 2019-02-11 | 1.279 | 24,284,841 | +23,265 | 0.48% | 31,064,531 |
| 2019-02-12 | 2019-02-08 | 1.279 | 24,261,576 | -77,066 | 0.48% | 31,034,771 |
| 2019-02-11 | 2019-02-04 | 1.265 | 24,338,642 | +52,347 | 0.48% | 30,798,585 |
| 2019-02-08 | 2019-01-31 | 1.265 | 24,286,295 | -136,682 | 0.48% | 30,732,344 |
| 2019-01-31 | 2019-01-29 | 1.224 | 24,422,977 | +33,443 | 0.48% | 29,897,522 |
| 2019-01-30 | 2019-01-28 | 1.238 | 24,389,534 | -72,703 | 0.48% | 30,192,050 |
| 2019-01-29 | 2019-01-25 | 1.238 | 24,462,237 | -8,724 | 0.48% | 30,282,050 |
| 2019-01-28 | 2019-01-24 | 1.252 | 24,470,961 | +68,341 | 0.48% | 30,629,436 |
| 2019-01-24 | 2019-01-22 | 1.210 | 24,402,620 | -14,541 | 0.48% | 29,536,955 |
| 2019-01-23 | 2019-01-21 | 1.210 | 24,417,161 | +72,703 | 0.48% | 29,554,555 |
| 2019-01-22 | 2019-01-18 | 1.224 | 24,344,458 | +50,892 | 0.48% | 29,801,403 |
| 2019-01-21 | 2019-01-17 | 1.210 | 24,293,566 | +27,628 | 0.48% | 29,404,956 |
| 2019-01-17 | 2019-01-15 | 1.197 | 24,265,938 | -33,444 | 0.48% | 29,037,748 |
| 2019-01-16 | 2019-01-14 | 1.197 | 24,299,382 | +72,703 | 0.48% | 29,077,768 |
| 2019-01-15 | 2019-01-11 | 1.210 | 24,226,679 | +2,908 | 0.47% | 29,323,996 |
| 2019-01-10 | 2019-01-08 | 1.210 | 24,223,771 | +36,352 | 0.47% | 29,320,476 |
| 2019-01-07 | 2019-01-03 | 1.183 | 24,187,419 | +14,541 | 0.47% | 28,611,101 |
| 2019-01-04 | 2019-01-02 | 1.197 | 24,172,878 | +218,109 | 0.47% | 28,926,388 |
| 2018-12-28 | 2018-12-24 | 1.252 | 23,954,769 | -113,417 | 0.47% | 29,983,337 |
| 2018-12-27 | 2018-12-20 | 1.265 | 24,068,186 | -555,452 | 0.47% | 30,456,344 |
| 2018-12-21 | 2018-12-19 | 1.265 | 24,623,638 | -72,703 | 0.48% | 31,159,224 |
| 2018-12-20 | 2018-12-18 | 1.238 | 24,696,341 | -146,861 | 0.48% | 30,571,849 |
| 2018-12-19 | 2018-12-17 | 1.265 | 24,843,202 | -29,081 | 0.49% | 31,437,065 |
| 2018-12-18 | 2018-12-14 | 1.252 | 24,872,283 | -436,219 | 0.49% | 31,131,757 |
| 2018-12-17 | 2018-12-13 | 1.252 | 25,308,502 | -43,622 | 0.50% | 31,677,757 |
| 2018-12-14 | 2018-12-12 | 1.238 | 25,352,124 | +443,489 | 0.50% | 31,383,650 |
| 2018-12-13 | 2018-12-11 | 1.238 | 24,908,635 | -21,811 | 0.49% | 30,834,650 |
| 2018-12-12 | 2018-12-10 | 1.210 | 24,930,446 | +14,541 | 0.49% | 30,175,836 |
| 2018-12-10 | 2018-12-06 | 1.210 | 24,915,905 | +109,055 | 0.49% | 30,158,235 |
| 2018-12-07 | 2018-12-05 | 1.238 | 24,806,850 | +7,270 | 0.49% | 30,708,650 |
| 2018-12-06 | 2018-12-04 | 1.252 | 24,799,580 | -14,540 | 0.49% | 31,040,757 |
| 2018-12-05 | 2018-12-03 | 1.238 | 24,814,120 | +319,894 | 0.49% | 30,717,649 |
| 2018-12-04 | 2018-11-30 | 1.197 | 24,494,226 | +65,432 | 0.48% | 29,310,928 |
| 2018-12-03 | 2018-11-29 | 1.197 | 24,428,794 | +58,163 | 0.48% | 29,232,629 |
| 2018-11-28 | 2018-11-26 | 1.210 | 24,370,631 | +116,325 | 0.48% | 29,498,235 |
| 2018-11-27 | 2018-11-23 | 1.210 | 24,254,306 | +21,811 | 0.47% | 29,357,435 |
| 2018-11-21 | 2018-11-19 | 1.279 | 24,232,495 | -101,784 | 0.47% | 30,997,571 |
| 2018-11-19 | 2018-11-15 | 1.265 | 24,334,279 | +1,454 | 0.48% | 30,793,064 |
| 2018-11-14 | 2018-11-12 | 1.252 | 24,332,825 | +705,220 | 0.48% | 30,456,537 |
| 2018-11-13 | 2018-11-09 | 1.210 | 23,627,605 | +30,536 | 0.46% | 28,598,876 |
| 2018-11-12 | 2018-11-08 | 1.252 | 23,597,069 | +36,351 | 0.46% | 29,535,617 |
| 2018-11-08 | 2018-11-06 | 1.238 | 23,560,718 | -43,622 | 0.46% | 29,166,050 |
| 2018-11-06 | 2018-11-02 | 1.252 | 23,604,340 | -109,054 | 0.46% | 29,544,718 |
| 2018-11-05 | 2018-11-01 | 1.210 | 23,713,394 | +7,270 | 0.46% | 28,702,715 |
| 2018-11-02 | 2018-10-31 | 1.210 | 23,706,124 | -65,433 | 0.46% | 28,693,915 |
| 2018-10-31 | 2018-10-29 | 1.155 | 23,771,557 | +65,433 | 0.47% | 27,465,247 |
| 2018-10-30 | 2018-10-26 | 1.169 | 23,706,124 | +36,352 | 0.46% | 27,715,714 |
| 2018-10-29 | 2018-10-25 | 1.169 | 23,669,772 | +36,351 | 0.46% | 27,673,213 |
| 2018-10-26 | 2018-10-24 | 1.197 | 23,633,421 | -8,724 | 0.46% | 28,280,848 |
| 2018-10-25 | 2018-10-23 | 1.197 | 23,642,145 | -69,795 | 0.46% | 28,291,288 |
| 2018-10-24 | 2018-10-22 | 1.210 | 23,711,940 | -4,362 | 0.46% | 28,700,955 |
| 2018-10-23 | 2018-10-19 | 1.183 | 23,716,302 | +14,540 | 0.46% | 28,053,820 |
| 2018-10-22 | 2018-10-18 | 1.197 | 23,701,762 | +705,221 | 0.46% | 28,362,628 |
| 2018-10-19 | 2018-10-16 | 1.210 | 22,996,541 | -36,352 | 0.45% | 27,835,035 |
| 2018-10-16 | 2018-10-12 | 1.238 | 23,032,893 | +21,811 | 0.45% | 28,512,650 |
| 2018-10-15 | 2018-10-11 | 1.224 | 23,011,082 | -116,325 | 0.45% | 28,169,143 |
| 2018-10-11 | 2018-10-09 | 1.279 | 23,127,407 | +7,271 | 0.45% | 29,583,972 |
| 2018-10-10 | 2018-10-08 | 1.279 | 23,120,136 | -49,438 | 0.45% | 29,574,671 |
| 2018-10-09 | 2018-10-05 | 1.320 | 23,169,574 | -351,884 | 0.45% | 30,593,972 |
| 2018-10-08 | 2018-10-04 | 1.348 | 23,521,458 | +36,352 | 0.46% | 31,705,668 |
| 2018-10-05 | 2018-10-03 | 1.348 | 23,485,106 | -8,725 | 0.46% | 31,656,667 |
| 2018-10-04 | 2018-10-02 | 1.348 | 23,493,831 | +66,887 | 0.46% | 31,668,428 |
| 2018-10-03 | 2018-09-28 | 1.389 | 23,426,944 | +24,719 | 0.46% | 32,544,950 |
| 2018-10-02 | 2018-09-27 | 1.375 | 23,402,225 | -58,162 | 0.46% | 32,188,722 |
| 2018-09-28 | 2018-09-26 | 1.375 | 23,460,387 | -610,707 | 0.46% | 32,268,722 |
| 2018-09-27 | 2018-09-24 | 1.334 | 24,071,094 | +1,454 | 0.47% | 32,115,460 |
| 2018-09-26 | 2018-09-21 | 1.334 | 24,069,640 | -90,152 | 0.47% | 32,113,521 |
| 2018-09-24 | 2018-09-20 | 1.334 | 24,159,792 | -49,438 | 0.47% | 32,233,801 |
| 2018-09-21 | 2018-09-19 | 1.279 | 24,209,230 | +50,892 | 0.47% | 30,967,811 |
| 2018-09-20 | 2018-09-18 | 1.307 | 24,158,338 | -58,162 | 0.47% | 31,567,286 |
| 2018-09-19 | 2018-09-17 | 1.279 | 24,216,500 | -85,790 | 0.47% | 30,977,111 |
| 2018-09-18 | 2018-09-14 | 1.279 | 24,302,290 | +29,081 | 0.48% | 31,086,851 |
| 2018-09-14 | 2018-09-12 | 1.252 | 24,273,209 | +4,362 | 0.48% | 30,381,917 |
| 2018-09-13 | 2018-09-11 | 1.265 | 24,268,847 | -263,185 | 0.48% | 30,710,265 |
| 2018-09-12 | 2018-09-10 | 1.238 | 24,532,032 | +21,811 | 0.48% | 30,368,450 |
| 2018-09-11 | 2018-09-07 | 1.293 | 24,510,221 | -7,270 | 0.48% | 31,689,958 |
| 2018-09-10 | 2018-09-06 | 1.293 | 24,517,491 | +31,989 | 0.48% | 31,699,358 |
| 2018-09-07 | 2018-09-05 | 1.293 | 24,485,502 | -65,433 | 0.48% | 31,657,999 |
| 2018-09-06 | 2018-09-04 | 1.320 | 24,550,935 | -239,920 | 0.48% | 32,417,973 |
| 2018-09-05 | 2018-09-03 | 1.293 | 24,790,855 | +5,816 | 0.49% | 32,052,798 |
| 2018-09-04 | 2018-08-31 | 1.238 | 24,785,039 | +39,260 | 0.49% | 30,681,650 |
| 2018-09-03 | 2018-08-30 | 1.238 | 24,745,779 | +130,865 | 0.48% | 30,633,049 |
| 2018-08-31 | 2018-08-29 | 1.197 | 24,614,914 | +181,758 | 0.48% | 29,455,348 |
| 2018-08-30 | 2018-08-28 | 1.183 | 24,433,156 | -530,733 | 0.48% | 28,901,781 |
| 2018-08-24 | 2018-08-22 | 1.169 | 24,963,889 | -7,270 | 0.49% | 29,186,214 |
| 2018-08-23 | 2018-08-21 | 1.169 | 24,971,159 | +104,692 | 0.49% | 29,194,713 |
| 2018-08-22 | 2018-08-20 | 1.155 | 24,866,467 | +46,530 | 0.49% | 28,730,287 |
| 2018-08-21 | 2018-08-17 | 1.155 | 24,819,937 | +138,136 | 0.49% | 28,676,527 |
| 2018-08-20 | 2018-08-16 | 1.142 | 24,681,801 | -1,215,597 | 0.48% | 28,177,440 |
| 2018-08-17 | 2018-08-15 | 1.183 | 25,897,398 | +319,894 | 0.51% | 30,633,821 |
| 2018-08-16 | 2018-08-14 | 1.238 | 25,577,504 | +133,774 | 0.50% | 31,662,650 |
| 2018-08-15 | 2018-08-13 | 1.238 | 25,443,730 | -58,163 | 0.50% | 31,497,050 |
| 2018-08-13 | 2018-08-09 | 1.279 | 25,501,893 | +21,811 | 0.50% | 32,621,352 |
| 2018-08-10 | 2018-08-08 | 1.265 | 25,480,082 | +11,633 | 0.50% | 32,242,985 |
| 2018-08-09 | 2018-08-07 | 1.265 | 25,468,449 | +149,768 | 0.50% | 32,228,264 |
| 2018-08-08 | 2018-08-06 | 1.265 | 25,318,681 | +162,856 | 0.50% | 32,038,745 |
| 2018-08-07 | 2018-08-03 | 1.320 | 25,155,825 | -29,082 | 0.49% | 33,216,693 |
| 2018-08-06 | 2018-08-02 | 1.362 | 25,184,907 | +29,082 | 0.49% | 34,294,315 |
| 2018-08-01 | 2018-07-30 | 1.348 | 25,155,825 | +132,319 | 0.49% | 33,908,707 |
| 2018-07-31 | 2018-07-27 | 1.348 | 25,023,506 | -21,811 | 0.49% | 33,730,348 |
| 2018-07-30 | 2018-07-26 | 1.348 | 25,045,317 | +72,704 | 0.49% | 33,759,748 |
| 2018-07-27 | 2018-07-25 | 1.348 | 24,972,613 | -234,105 | 0.49% | 33,661,747 |
| 2018-07-26 | 2018-07-24 | 1.320 | 25,206,718 | -50,892 | 0.49% | 33,283,894 |
| 2018-07-25 | 2018-07-23 | 1.293 | 25,257,610 | +50,892 | 0.49% | 32,656,279 |
| 2018-07-24 | 2018-07-20 | 1.293 | 25,206,718 | +13,087 | 0.49% | 32,590,479 |
| 2018-07-23 | 2018-07-19 | 1.293 | 25,193,631 | +23,265 | 0.49% | 32,573,559 |
| 2018-07-19 | 2018-07-17 | 1.307 | 25,170,366 | -7,270 | 0.49% | 32,889,686 |
| 2018-07-13 | 2018-07-11 | 1.307 | 25,177,636 | -154,131 | 0.49% | 32,899,185 |
| 2018-07-12 | 2018-07-10 | 1.320 | 25,331,767 | +223,926 | 0.50% | 33,449,013 |
| 2018-07-10 | 2018-07-06 | 1.320 | 25,107,841 | -7,271 | 0.49% | 33,153,333 |
| 2018-07-09 | 2018-07-05 | 1.320 | 25,115,112 | -72,703 | 0.49% | 33,162,934 |
| 2018-07-06 | 2018-07-04 | 1.320 | 25,187,815 | -43,622 | 0.49% | 33,258,933 |
| 2018-07-05 | 2018-07-03 | 1.293 | 25,231,437 | -30,535 | 0.49% | 32,622,439 |
| 2018-07-04 | 2018-06-29 | 1.279 | 25,261,972 | +226,834 | 0.49% | 32,314,451 |
| 2018-07-03 | 2018-06-28 | 1.265 | 25,035,138 | -81,428 | 0.49% | 31,679,944 |
| 2018-06-29 | 2018-06-27 | 1.279 | 25,116,566 | +145,407 | 0.49% | 32,128,452 |
| 2018-06-28 | 2018-06-26 | 1.279 | 24,971,159 | +72,703 | 0.49% | 31,942,451 |
| 2018-06-27 | 2018-06-25 | 1.307 | 24,898,456 | -4,362 | 0.49% | 32,534,386 |
| 2018-06-26 | 2018-06-22 | 1.293 | 24,902,818 | +29,081 | 0.49% | 32,197,558 |
| 2018-06-25 | 2018-06-21 | 1.307 | 24,873,737 | -14,541 | 0.49% | 32,502,086 |
| 2018-06-21 | 2018-06-19 | 1.334 | 24,888,278 | -20,357 | 0.49% | 33,205,741 |
| 2018-06-15 | 2018-06-13 | 1.417 | 24,908,635 | -8,724 | 0.49% | 35,288,544 |
| 2018-06-13 | 2018-06-11 | 1.430 | 24,917,359 | +146,860 | 0.49% | 35,643,631 |
| 2018-06-12 | 2018-06-08 | 1.403 | 24,770,499 | -94,514 | 0.49% | 34,752,137 |
| 2018-06-11 | 2018-06-07 | 1.417 | 24,865,013 | +276,272 | 0.49% | 35,226,744 |
| 2018-06-08 | 2018-06-06 | 1.444 | 24,588,741 | +145,407 | 0.48% | 35,511,759 |
| 2018-06-07 | 2018-06-05 | 1.444 | 24,443,334 | +247,191 | 0.48% | 35,301,758 |
| 2018-06-04 | 2018-05-31 | 1.458 | 24,196,143 | -4,363 | 0.47% | 35,277,565 |
| 2018-06-01 | 2018-05-30 | 1.444 | 24,200,506 | -158,493 | 0.47% | 34,951,059 |
| 2018-05-31 | 2018-05-29 | 1.458 | 24,358,999 | +101,785 | 0.48% | 35,515,006 |
| 2018-05-30 | 2018-05-28 | 1.458 | 24,257,214 | +43,622 | 0.47% | 35,366,605 |
| 2018-05-29 | 2018-05-25 | 1.472 | 24,213,592 | +95,968 | 0.47% | 35,636,052 |
| 2018-05-28 | 2018-05-24 | 1.444 | 24,117,624 | -456,576 | 0.47% | 34,831,358 |
| 2018-05-25 | 2018-05-23 | 1.417 | 24,574,200 | -49,438 | 0.48% | 34,814,744 |
| 2018-05-24 | 2018-05-21 | 1.430 | 24,623,638 | -175,942 | 0.48% | 35,223,471 |
| 2018-05-23 | 2018-05-18 | 1.389 | 24,799,580 | -292,267 | 0.49% | 34,451,829 |
| 2018-05-21 | 2018-05-17 | 1.375 | 25,091,847 | +14,541 | 0.49% | 34,512,723 |
| 2018-05-17 | 2018-05-15 | 1.362 | 25,077,306 | -43,622 | 0.49% | 34,147,795 |
| 2018-05-16 | 2018-05-14 | 1.375 | 25,120,928 | -18,903 | 0.49% | 34,552,722 |
| 2018-05-15 | 2018-05-11 | 1.389 | 25,139,831 | -155,584 | 0.49% | 34,924,510 |
| 2018-05-14 | 2018-05-10 | 1.348 | 25,295,415 | -13,087 | 0.50% | 34,096,867 |
| 2018-05-10 | 2018-05-08 | 1.348 | 25,308,502 | -2,908 | 0.50% | 34,114,507 |
| 2018-05-09 | 2018-05-07 | 1.320 | 25,311,410 | -23,265 | 0.50% | 33,422,133 |
| 2018-05-08 | 2018-05-04 | 1.307 | 25,334,675 | +20,357 | 0.50% | 33,104,386 |
| 2018-05-07 | 2018-05-03 | 1.334 | 25,314,318 | -125,050 | 0.50% | 33,774,160 |
| 2018-05-04 | 2018-05-02 | 1.348 | 25,439,368 | -72,703 | 0.50% | 34,290,908 |
| 2018-05-02 | 2018-04-27 | 1.265 | 25,512,071 | +14,541 | 0.50% | 32,283,464 |
| 2018-04-30 | 2018-04-26 | 1.265 | 25,497,530 | +68,341 | 0.50% | 32,265,064 |
| 2018-04-27 | 2018-04-25 | 1.293 | 25,429,189 | +155,584 | 0.50% | 32,878,118 |
| 2018-04-26 | 2018-04-24 | 1.279 | 25,273,605 | +152,677 | 0.49% | 32,329,332 |
| 2018-04-25 | 2018-04-23 | 1.265 | 25,120,928 | -21,811 | 0.49% | 31,788,504 |
| 2018-04-24 | 2018-04-20 | 1.307 | 25,142,739 | -109,055 | 0.49% | 32,853,586 |
| 2018-04-23 | 2018-04-19 | 1.320 | 25,251,794 | +167,218 | 0.49% | 33,343,414 |
| 2018-04-20 | 2018-04-18 | 1.307 | 25,084,576 | -238,467 | 0.49% | 32,777,586 |
| 2018-04-19 | 2018-04-17 | 1.307 | 25,323,043 | -18,903 | 0.50% | 33,089,186 |
| 2018-04-18 | 2018-04-16 | 1.293 | 25,341,946 | +125,050 | 0.50% | 32,765,319 |
| 2018-04-17 | 2018-04-13 | 1.375 | 25,216,896 | -36,352 | 0.49% | 34,684,722 |
| 2018-04-13 | 2018-04-11 | 1.362 | 25,253,248 | +21,811 | 0.49% | 34,387,375 |
| 2018-04-12 | 2018-04-10 | 1.362 | 25,231,437 | -36,351 | 0.49% | 34,357,675 |
| 2018-04-11 | 2018-04-09 | 1.334 | 25,267,788 | +29,081 | 0.49% | 33,712,080 |
| 2018-04-10 | 2018-04-06 | 1.348 | 25,238,707 | -129,412 | 0.49% | 34,020,428 |
| 2018-04-09 | 2018-04-04 | 1.348 | 25,368,119 | -7,270 | 0.50% | 34,194,868 |
| 2018-04-06 | 2018-04-03 | 1.334 | 25,375,389 | +11,633 | 0.50% | 33,855,640 |
| 2018-04-04 | 2018-03-29 | 1.375 | 25,363,756 | +72,703 | 0.50% | 34,886,721 |
| 2018-04-03 | 2018-03-28 | 1.348 | 25,291,053 | +222,471 | 0.50% | 34,090,987 |
| 2018-03-29 | 2018-03-27 | 1.389 | 25,068,582 | +200,661 | 0.49% | 34,825,530 |
| 2018-03-28 | 2018-03-26 | 1.348 | 24,867,921 | +479,841 | 0.49% | 33,520,628 |
| 2018-03-27 | 2018-03-23 | 1.362 | 24,388,080 | +757,567 | 0.48% | 33,209,275 |
| 2018-03-26 | 2018-03-22 | 1.375 | 23,630,513 | +126,504 | 0.46% | 32,502,722 |
| 2018-03-23 | 2018-03-21 | 1.375 | 23,504,009 | +695,042 | 0.46% | 32,328,722 |
| 2018-03-22 | 2018-03-20 | 1.403 | 22,808,967 | +66,887 | 0.45% | 32,000,177 |
| 2018-03-21 | 2018-03-19 | 1.430 | 22,742,080 | +50,892 | 0.45% | 32,531,951 |
| 2018-03-20 | 2018-03-16 | 1.458 | 22,691,188 | +36,352 | 0.44% | 33,083,366 |
| 2018-03-19 | 2018-03-15 | 1.472 | 22,654,836 | +79,974 | 0.44% | 33,341,973 |
| 2018-03-16 | 2018-03-14 | 1.485 | 22,574,862 | -210,840 | 0.44% | 33,534,779 |
| 2018-03-15 | 2018-03-13 | 1.485 | 22,785,702 | +24,719 | 0.45% | 33,847,980 |
| 2018-03-14 | 2018-03-12 | 1.472 | 22,760,983 | +399,868 | 0.45% | 33,498,193 |
| 2018-03-13 | 2018-03-09 | 1.458 | 22,361,115 | +94,514 | 0.44% | 32,602,125 |
| 2018-03-12 | 2018-03-08 | 1.499 | 22,266,601 | +31,989 | 0.44% | 33,383,127 |
| 2018-03-08 | 2018-03-06 | 1.499 | 22,234,612 | +52,347 | 0.44% | 33,335,168 |
| 2018-03-07 | 2018-03-05 | 1.472 | 22,182,265 | +43,622 | 0.43% | 32,646,472 |
| 2018-03-06 | 2018-03-02 | 1.499 | 22,138,643 | +27,627 | 0.43% | 33,191,286 |
| 2018-03-05 | 2018-03-01 | 1.527 | 22,111,016 | +36,351 | 0.43% | 33,758,121 |
| 2018-03-02 | 2018-02-28 | 1.527 | 22,074,665 | +308,262 | 0.43% | 33,702,622 |
| 2018-03-01 | 2018-02-27 | 1.554 | 21,766,403 | +133,774 | 0.43% | 33,830,756 |
| 2018-02-28 | 2018-02-26 | 1.568 | 21,632,629 | +571,447 | 0.42% | 33,920,383 |
| 2018-02-27 | 2018-02-23 | 1.527 | 21,061,182 | +15,994 | 0.41% | 32,155,281 |
| 2018-02-26 | 2018-02-22 | 1.485 | 21,045,188 | +322,803 | 0.41% | 31,262,460 |
| 2018-02-23 | 2018-02-21 | 1.527 | 20,722,385 | +540,911 | 0.41% | 31,638,021 |
| 2018-02-22 | 2018-02-20 | 1.499 | 20,181,474 | +284,997 | 0.40% | 30,257,007 |
| 2018-02-21 | 2018-02-15 | 1.485 | 19,896,477 | -29,082 | 0.39% | 29,556,059 |
| 2018-02-20 | 2018-02-13 | 1.485 | 19,925,559 | +20,357 | 0.39% | 29,599,260 |
| 2018-02-14 | 2018-02-12 | 1.472 | 19,905,202 | +305,354 | 0.39% | 29,295,233 |
| 2018-02-13 | 2018-02-09 | 1.485 | 19,599,848 | +689,226 | 0.38% | 29,115,419 |
| 2018-02-12 | 2018-02-08 | 1.554 | 18,910,622 | -274,818 | 0.37% | 29,392,116 |
| 2018-02-09 | 2018-02-07 | 1.623 | 19,185,440 | +3,635 | 0.38% | 31,138,692 |
| 2018-02-08 | 2018-02-06 | 1.623 | 19,181,805 | -194,845 | 0.38% | 31,132,792 |
| 2018-02-07 | 2018-02-05 | 1.637 | 19,376,650 | +72,704 | 0.38% | 31,715,550 |
| 2018-02-06 | 2018-02-02 | 1.664 | 19,303,946 | -223,926 | 0.38% | 32,127,583 |
| 2018-02-05 | 2018-02-01 | 1.637 | 19,527,872 | +962,590 | 0.38% | 31,963,069 |
| 2018-02-02 | 2018-01-31 | 1.678 | 18,565,282 | +356,246 | 0.36% | 31,153,581 |
| 2018-02-01 | 2018-01-30 | 1.733 | 18,209,036 | +341,704 | 0.36% | 31,557,609 |
| 2018-01-31 | 2018-01-29 | 1.829 | 17,867,332 | -535,095 | 0.35% | 32,685,711 |
| 2018-01-30 | 2018-01-26 | 1.884 | 18,402,427 | +43,622 | 0.36% | 34,677,059 |
| 2018-01-29 | 2018-01-25 | 1.898 | 18,358,805 | +55,254 | 0.36% | 34,847,376 |
| 2018-01-26 | 2018-01-24 | 1.953 | 18,303,551 | +481,295 | 0.36% | 35,749,526 |
| 2018-01-25 | 2018-01-23 | 1.912 | 17,822,256 | +372,241 | 0.35% | 34,074,074 |
| 2018-01-24 | 2018-01-22 | 1.994 | 17,450,015 | +971,314 | 0.34% | 34,802,496 |
| 2018-01-23 | 2018-01-19 | 1.981 | 16,478,701 | +126,504 | 0.32% | 32,638,640 |
| 2018-01-22 | 2018-01-18 | 2.036 | 16,352,197 | -295,175 | 0.32% | 33,287,748 |
| 2018-01-19 | 2018-01-17 | 1.884 | 16,647,372 | +1,083,277 | 0.33% | 31,369,879 |
| 2018-01-18 | 2018-01-16 | 1.884 | 15,564,095 | +181,758 | 0.30% | 29,328,580 |
| 2018-01-17 | 2018-01-15 | 1.816 | 15,382,337 | -30,535 | 0.30% | 27,928,193 |
| 2018-01-16 | 2018-01-12 | 1.857 | 15,412,872 | +21,811 | 0.30% | 28,619,624 |
| 2018-01-15 | 2018-01-11 | 1.774 | 15,391,061 | -87,244 | 0.30% | 27,308,941 |
| 2018-01-12 | 2018-01-10 | 1.774 | 15,478,305 | +43,622 | 0.30% | 27,463,741 |
| 2018-01-11 | 2018-01-09 | 1.802 | 15,434,683 | -26,173 | 0.30% | 27,810,936 |
| 2018-01-10 | 2018-01-08 | 1.788 | 15,460,856 | +103,238 | 0.30% | 27,645,438 |
| 2018-01-09 | 2018-01-05 | 1.843 | 15,357,618 | -114,871 | 0.30% | 28,305,788 |
| 2018-01-08 | 2018-01-04 | 1.816 | 15,472,489 | -103,238 | 0.30% | 28,091,873 |
| 2018-01-05 | 2018-01-03 | 1.788 | 15,575,727 | +303,899 | 0.30% | 27,850,838 |
| 2018-01-04 | 2018-01-02 | 1.761 | 15,271,828 | +82,155 | 0.30% | 26,887,324 |
| 2018-01-03 | 2017-12-29 | 1.788 | 15,189,673 | -90,152 | 0.30% | 27,160,538 |
| 2018-01-02 | 2017-12-28 | 1.816 | 15,279,825 | -423,133 | 0.30% | 27,742,072 |
| 2017-12-29 | 2017-12-27 | 1.678 | 15,702,958 | -43,622 | 0.31% | 26,350,441 |
| 2017-12-28 | 2017-12-22 | 1.651 | 15,746,580 | +17,449 | 0.31% | 25,990,467 |
| 2017-12-27 | 2017-12-21 | 1.651 | 15,729,131 | -63,979 | 0.31% | 25,961,666 |
| 2017-12-22 | 2017-12-20 | 1.582 | 15,793,110 | -1,454 | 0.31% | 24,981,131 |
| 2017-12-21 | 2017-12-19 | 1.582 | 15,794,564 | -39,260 | 0.31% | 24,983,431 |
| 2017-12-20 | 2017-12-18 | 1.554 | 15,833,824 | -55,254 | 0.31% | 24,609,957 |
| 2017-12-19 | 2017-12-15 | 1.582 | 15,889,078 | +167,217 | 0.31% | 25,132,930 |
| 2017-12-18 | 2017-12-14 | 1.692 | 15,721,861 | +187,575 | 0.31% | 26,598,409 |
| 2017-12-15 | 2017-12-13 | 1.623 | 15,534,286 | -84,336 | 0.30% | 25,212,731 |
| 2017-12-14 | 2017-12-12 | 1.554 | 15,618,622 | -26,173 | 0.31% | 24,275,476 |
| 2017-12-13 | 2017-12-11 | 1.513 | 15,644,795 | -136,682 | 0.31% | 23,670,594 |
| 2017-12-12 | 2017-12-08 | 1.554 | 15,781,477 | +145,406 | 0.31% | 24,528,595 |
| 2017-12-11 | 2017-12-07 | 1.554 | 15,636,071 | +33,444 | 0.31% | 24,302,596 |
| 2017-12-08 | 2017-12-06 | 1.596 | 15,602,627 | -17,449 | 0.31% | 24,894,437 |
| 2017-12-07 | 2017-12-05 | 1.623 | 15,620,076 | +36,351 | 0.31% | 25,351,972 |
| 2017-12-06 | 2017-12-04 | 1.623 | 15,583,725 | +94,514 | 0.31% | 25,292,973 |
| 2017-12-05 | 2017-12-01 | 1.609 | 15,489,211 | -10,178 | 0.30% | 24,926,526 |
| 2017-12-04 | 2017-11-30 | 1.596 | 15,499,389 | +1,454 | 0.30% | 24,729,718 |
| 2017-12-01 | 2017-11-29 | 1.623 | 15,497,935 | +72,703 | 0.30% | 25,153,732 |
| 2017-11-30 | 2017-11-28 | 1.651 | 15,425,232 | -8,724 | 0.30% | 25,460,067 |
| 2017-11-29 | 2017-11-27 | 1.623 | 15,433,956 | -433,311 | 0.30% | 25,049,892 |
| 2017-11-28 | 2017-11-24 | 1.637 | 15,867,267 | -18,903 | 0.31% | 25,971,419 |
| 2017-11-27 | 2017-11-23 | 1.623 | 15,886,170 | +565,631 | 0.31% | 25,783,852 |
| 2017-11-24 | 2017-11-22 | 1.596 | 15,320,539 | -17,449 | 0.30% | 24,444,357 |
| 2017-11-23 | 2017-11-21 | 1.568 | 15,337,988 | -238,466 | 0.30% | 24,050,263 |
| 2017-11-22 | 2017-11-20 | 1.596 | 15,576,454 | +45,076 | 0.31% | 24,852,677 |
| 2017-11-21 | 2017-11-17 | 1.596 | 15,531,378 | -341,705 | 0.30% | 24,780,757 |
| 2017-11-20 | 2017-11-16 | 1.664 | 15,873,083 | +36,351 | 0.31% | 26,417,593 |
| 2017-11-17 | 2017-11-15 | 1.706 | 15,836,732 | -29,081 | 0.31% | 27,010,576 |
| 2017-11-16 | 2017-11-14 | 1.747 | 15,865,813 | -58,163 | 0.31% | 27,714,857 |
| 2017-11-15 | 2017-11-13 | 1.733 | 15,923,976 | +14,541 | 0.31% | 27,597,431 |
| 2017-11-14 | 2017-11-10 | 1.719 | 15,909,435 | +27,627 | 0.31% | 27,353,403 |
| 2017-11-13 | 2017-11-09 | 1.706 | 15,881,808 | +136,682 | 0.31% | 27,087,456 |
| 2017-11-09 | 2017-11-07 | 1.761 | 15,745,126 | +106,147 | 0.31% | 27,720,605 |
| 2017-11-08 | 2017-11-06 | 1.802 | 15,638,979 | -29,081 | 0.31% | 28,179,046 |
| 2017-11-07 | 2017-11-03 | 1.788 | 15,668,060 | -50,893 | 0.31% | 28,015,938 |
| 2017-11-06 | 2017-11-02 | 1.857 | 15,718,953 | -197,752 | 0.31% | 29,187,976 |
| 2017-11-03 | 2017-11-01 | 1.857 | 15,916,705 | +82,881 | 0.31% | 29,555,174 |
| 2017-11-02 | 2017-10-31 | 1.898 | 15,833,824 | -58,162 | 0.31% | 30,054,637 |
| 2017-11-01 | 2017-10-30 | 1.871 | 15,891,986 | +180,304 | 0.31% | 29,727,862 |
| 2017-10-31 | 2017-10-27 | 1.871 | 15,711,682 | +177,396 | 0.31% | 29,390,581 |
| 2017-10-30 | 2017-10-26 | 1.967 | 15,534,286 | -504,561 | 0.30% | 30,554,412 |
| 2017-10-27 | 2017-10-25 | 2.022 | 16,038,847 | +245,737 | 0.31% | 32,429,262 |
| 2017-10-26 | 2017-10-24 | 2.270 | 15,793,110 | -94,514 | 0.31% | 35,842,492 |
| 2017-10-25 | 2017-10-23 | 2.421 | 15,887,624 | +33,444 | 0.31% | 38,460,791 |
| 2017-10-24 | 2017-10-20 | 2.462 | 15,854,180 | -1,340,647 | 0.31% | 39,034,031 |
| 2017-10-23 | 2017-10-19 | 2.091 | 17,194,827 | +362,062 | 0.34% | 35,949,097 |
| 2017-10-20 | 2017-10-18 | 2.159 | 16,832,765 | -583,080 | 0.33% | 36,349,773 |
| 2017-10-19 | 2017-10-17 | 1.953 | 17,415,845 | +59,617 | 0.34% | 34,015,706 |
| 2017-10-18 | 2017-10-16 | 1.953 | 17,356,228 | +98,876 | 0.34% | 33,899,265 |
| 2017-10-17 | 2017-10-13 | 2.036 | 17,257,352 | -14,540 | 0.34% | 35,130,349 |
| 2017-10-16 | 2017-10-12 | 1.994 | 17,271,892 | -79,974 | 0.34% | 34,447,246 |
| 2017-10-13 | 2017-10-11 | 2.022 | 17,351,866 | -234,104 | 0.34% | 35,084,081 |
| 2017-10-12 | 2017-10-10 | 2.022 | 17,585,970 | -154,858 | 0.34% | 35,557,421 |
| 2017-10-11 | 2017-10-09 | 2.063 | 17,740,828 | -248,645 | 0.35% | 36,602,583 |
| 2017-10-10 | 2017-10-06 | 2.118 | 17,989,473 | -244,283 | 0.35% | 38,105,332 |
| 2017-10-09 | 2017-10-04 | 1.981 | 18,233,756 | -114,871 | 0.36% | 36,114,801 |
| 2017-10-06 | 2017-10-03 | 1.967 | 18,348,627 | +4,363 | 0.36% | 36,089,943 |
| 2017-10-04 | 2017-09-29 | 1.953 | 18,344,264 | +45,076 | 0.36% | 35,829,044 |
| 2017-10-03 | 2017-09-28 | 1.912 | 18,299,188 | -401,322 | 0.36% | 34,985,913 |
| 2017-09-29 | 2017-09-27 | 1.774 | 18,700,510 | -523,463 | 0.37% | 33,181,021 |
| 2017-09-28 | 2017-09-26 | 1.747 | 19,223,973 | -93,060 | 0.38% | 33,580,987 |
| 2017-09-27 | 2017-09-25 | 1.733 | 19,317,033 | +520,555 | 0.38% | 33,477,850 |
| 2017-09-26 | 2017-09-22 | 1.761 | 18,796,478 | -2,435,557 | 0.37% | 33,092,764 |
| 2017-09-25 | 2017-09-21 | 1.802 | 21,232,035 | -119,233 | 0.42% | 38,256,876 |
| 2017-09-22 | 2017-09-20 | 1.843 | 21,351,268 | -2,106,938 | 0.42% | 39,352,748 |
| 2017-09-21 | 2017-09-19 | 1.651 | 23,458,206 | -91,606 | 0.46% | 38,718,866 |
| 2017-09-20 | 2017-09-18 | 1.609 | 23,549,812 | -46,530 | 0.46% | 37,898,315 |
| 2017-09-19 | 2017-09-15 | 1.609 | 23,596,342 | +927,692 | 0.46% | 37,973,194 |
| 2017-09-18 | 2017-09-14 | 1.554 | 22,668,650 | -34,897 | 0.44% | 35,233,087 |
| 2017-09-15 | 2017-09-13 | 1.554 | 22,703,547 | -59,617 | 0.44% | 35,287,326 |
| 2017-09-12 | 2017-09-08 | 1.582 | 22,763,164 | -130,865 | 0.45% | 36,006,181 |
| 2017-09-11 | 2017-09-07 | 1.554 | 22,894,029 | -4,363 | 0.45% | 35,583,385 |
| 2017-09-08 | 2017-09-06 | 1.541 | 22,898,392 | +232,651 | 0.45% | 35,275,209 |
| 2017-09-07 | 2017-09-05 | 1.527 | 22,665,741 | -139,591 | 0.44% | 34,605,051 |
| 2017-09-06 | 2017-09-04 | 1.499 | 22,805,332 | -135,227 | 0.45% | 34,190,818 |
| 2017-09-05 | 2017-09-01 | 1.513 | 22,940,559 | -178,850 | 0.45% | 34,709,093 |
| 2017-09-04 | 2017-08-31 | 1.485 | 23,119,409 | +20,357 | 0.45% | 34,343,699 |
| 2017-09-01 | 2017-08-30 | 1.458 | 23,099,052 | +46,530 | 0.45% | 33,678,025 |
| 2017-08-31 | 2017-08-29 | 1.430 | 23,052,522 | -53,801 | 0.45% | 32,976,030 |
| 2017-08-30 | 2017-08-28 | 1.444 | 23,106,323 | -5,816 | 0.45% | 33,370,808 |
| 2017-08-29 | 2017-08-25 | 1.472 | 23,112,139 | -72,703 | 0.45% | 34,015,003 |
| 2017-08-28 | 2017-08-24 | 1.458 | 23,184,842 | +138,136 | 0.45% | 33,803,105 |
| 2017-08-24 | 2017-08-21 | 1.430 | 23,046,706 | +72,703 | 0.45% | 32,967,711 |
| 2017-08-22 | 2017-08-18 | 1.444 | 22,974,003 | -196,299 | 0.45% | 33,179,708 |
| 2017-08-21 | 2017-08-17 | 1.458 | 23,170,302 | +203,569 | 0.45% | 33,781,906 |
| 2017-08-18 | 2017-08-16 | 1.444 | 22,966,733 | +58,163 | 0.45% | 33,169,209 |
| 2017-08-17 | 2017-08-15 | 1.458 | 22,908,570 | +7,270 | 0.45% | 33,400,305 |
| 2017-08-16 | 2017-08-14 | 1.472 | 22,901,300 | +43,622 | 0.45% | 33,704,703 |
| 2017-08-15 | 2017-08-11 | 1.417 | 22,857,678 | -1,483,145 | 0.45% | 32,382,914 |
| 2017-08-14 | 2017-08-10 | 1.513 | 24,340,823 | +218,110 | 0.48% | 36,827,695 |
| 2017-08-11 | 2017-08-09 | 1.568 | 24,122,713 | +14,540 | 0.47% | 37,824,883 |
| 2017-08-10 | 2017-08-08 | 1.541 | 24,108,173 | -114,871 | 0.47% | 37,138,889 |
| 2017-08-09 | 2017-08-07 | 1.568 | 24,223,044 | +142,499 | 0.47% | 37,982,204 |
| 2017-08-08 | 2017-08-04 | 1.527 | 24,080,545 | -33,444 | 0.47% | 36,765,111 |
| 2017-08-07 | 2017-08-03 | 1.527 | 24,113,989 | +5,816 | 0.47% | 36,816,172 |
| 2017-08-04 | 2017-08-02 | 1.527 | 24,108,173 | +661,599 | 0.47% | 36,807,292 |
| 2017-08-03 | 2017-08-01 | 1.527 | 23,446,574 | -1,509,318 | 0.46% | 35,797,192 |
| 2017-08-02 | 2017-07-31 | 1.485 | 24,955,892 | -18,902 | 0.49% | 37,071,780 |
| 2017-08-01 | 2017-07-28 | 1.485 | 24,974,794 | +34,897 | 0.49% | 37,099,859 |
| 2017-07-31 | 2017-07-27 | 1.458 | 24,939,897 | -100,330 | 0.49% | 36,361,945 |
| 2017-07-28 | 2017-07-26 | 1.472 | 25,040,227 | -173,034 | 0.49% | 36,852,642 |
| 2017-07-27 | 2017-07-25 | 1.430 | 25,213,261 | -29,081 | 0.49% | 36,066,911 |
| 2017-07-26 | 2017-07-24 | 1.458 | 25,242,342 | +20,357 | 0.49% | 36,802,905 |
| 2017-07-25 | 2017-07-21 | 1.458 | 25,221,985 | -7,271 | 0.49% | 36,773,225 |
| 2017-07-24 | 2017-07-20 | 1.458 | 25,229,256 | -743,026 | 0.49% | 36,783,826 |
| 2017-07-21 | 2017-07-19 | 1.444 | 25,972,282 | -65,433 | 0.51% | 37,509,908 |
| 2017-07-20 | 2017-07-18 | 1.417 | 26,037,715 | +7,270 | 0.51% | 36,888,134 |
| 2017-07-19 | 2017-07-17 | 1.444 | 26,030,445 | +11,633 | 0.51% | 37,593,909 |
| 2017-07-17 | 2017-07-13 | 1.485 | 26,018,812 | -225,380 | 0.51% | 38,650,740 |
| 2017-07-13 | 2017-07-11 | 1.527 | 26,244,192 | -79,973 | 0.51% | 40,068,471 |
| 2017-07-12 | 2017-07-10 | 1.485 | 26,324,165 | +218,109 | 0.52% | 39,104,339 |
| 2017-07-11 | 2017-07-07 | 1.472 | 26,106,056 | -21,811 | 0.51% | 38,421,263 |
| 2017-07-10 | 2017-07-06 | 1.472 | 26,127,867 | -50,892 | 0.51% | 38,453,363 |
| 2017-07-07 | 2017-07-05 | 1.444 | 26,178,759 | +116,325 | 0.51% | 37,808,108 |
| 2017-07-06 | 2017-07-04 | 1.458 | 26,062,434 | -929,147 | 0.51% | 37,998,585 |
| 2017-07-05 | 2017-07-03 | 1.485 | 26,991,581 | +269,002 | 0.53% | 40,095,780 |
| 2017-07-03 | 2017-06-29 | 1.389 | 26,722,579 | +13,087 | 0.52% | 37,123,279 |
| 2017-06-28 | 2017-06-26 | 1.403 | 26,709,492 | -4,363 | 0.52% | 37,472,476 |
| 2017-06-27 | 2017-06-23 | 1.389 | 26,713,855 | +36,352 | 0.52% | 37,111,160 |
| 2017-06-21 | 2017-06-19 | 1.348 | 26,677,503 | -10,178 | 0.52% | 35,959,848 |
| 2017-06-20 | 2017-06-16 | 1.362 | 26,687,681 | -14,541 | 0.52% | 36,340,644 |
| 2017-06-16 | 2017-06-14 | 1.362 | 26,702,222 | +1,542,761 | 0.52% | 36,360,445 |
| 2017-06-14 | 2017-06-12 | 1.362 | 25,159,461 | -152,676 | 0.49% | 34,259,665 |
| 2017-06-12 | 2017-06-08 | 1.375 | 25,312,137 | -7,271 | 0.50% | 34,815,722 |
| 2017-06-09 | 2017-06-07 | 1.375 | 25,319,408 | +135,228 | 0.50% | 34,825,723 |
| 2017-06-08 | 2017-06-06 | 1.334 | 25,184,180 | -62,524 | 0.49% | 33,600,531 |
| 2017-06-07 | 2017-06-05 | 1.348 | 25,246,704 | +107,600 | 0.49% | 34,031,207 |
| 2017-06-06 | 2017-06-02 | 1.334 | 25,139,104 | +143,953 | 0.49% | 33,540,391 |
| 2017-06-05 | 2017-06-01 | 1.320 | 24,995,151 | +516,192 | 0.49% | 33,004,533 |
| 2017-06-02 | 2017-05-31 | 1.348 | 24,478,959 | +24,719 | 0.48% | 32,996,328 |
| 2017-05-26 | 2017-05-24 | 1.362 | 24,454,240 | -29,081 | 0.48% | 33,299,365 |
| 2017-05-25 | 2017-05-23 | 1.362 | 24,483,321 | -756,113 | 0.48% | 33,338,965 |
| 2017-05-24 | 2017-05-22 | 1.375 | 25,239,434 | +14,541 | 0.49% | 34,715,722 |
| 2017-05-18 | 2017-05-16 | 1.403 | 25,224,893 | -91,606 | 0.49% | 35,389,636 |
| 2017-05-17 | 2017-05-15 | 1.375 | 25,316,499 | +14,540 | 0.50% | 34,821,721 |
| 2017-05-16 | 2017-05-12 | 1.389 | 25,301,959 | -7,270 | 0.50% | 35,149,740 |
| 2017-05-15 | 2017-05-11 | 1.403 | 25,309,229 | +587,442 | 0.50% | 35,507,956 |
| 2017-05-12 | 2017-05-10 | 1.375 | 24,721,787 | +631,063 | 0.48% | 34,003,721 |
| 2017-05-10 | 2017-05-08 | 1.334 | 24,090,724 | -994,579 | 0.47% | 32,141,651 |
| 2017-05-09 | 2017-05-05 | 1.375 | 25,085,303 | +79,973 | 0.49% | 34,503,722 |
| 2017-05-08 | 2017-05-04 | 1.389 | 25,005,330 | -1,381,360 | 0.49% | 34,737,659 |
| 2017-05-05 | 2017-05-02 | 1.417 | 26,386,690 | -36,352 | 0.52% | 37,382,533 |
| 2017-05-04 | 2017-04-28 | 1.430 | 26,423,042 | -79,973 | 0.52% | 37,797,471 |
| 2017-05-02 | 2017-04-27 | 1.375 | 26,503,015 | +2,908 | 0.52% | 36,453,722 |
| 2017-04-27 | 2017-04-25 | 1.389 | 26,500,107 | +65,433 | 0.52% | 36,814,219 |
| 2017-04-26 | 2017-04-24 | 1.348 | 26,434,674 | -62,525 | 0.52% | 35,632,527 |
| 2017-04-25 | 2017-04-21 | 1.362 | 26,497,199 | +103,238 | 0.52% | 36,081,265 |
| 2017-04-24 | 2017-04-20 | 1.389 | 26,393,961 | -21,811 | 0.52% | 36,666,760 |
| 2017-04-21 | 2017-04-19 | 1.403 | 26,415,772 | -2,769,991 | 0.52% | 37,060,397 |
| 2017-04-20 | 2017-04-18 | 1.417 | 29,185,763 | +10,179 | 0.57% | 41,348,034 |
| 2017-04-19 | 2017-04-13 | 1.458 | 29,175,584 | +14,540 | 0.57% | 42,537,505 |
| 2017-04-13 | 2017-04-11 | 1.485 | 29,161,044 | +72,704 | 0.57% | 43,318,500 |
| 2017-04-12 | 2017-04-10 | 1.472 | 29,088,340 | +3,264,372 | 0.57% | 42,810,402 |
| 2017-04-11 | 2017-04-07 | 1.444 | 25,823,968 | +23,265 | 0.51% | 37,295,709 |
| 2017-04-10 | 2017-04-06 | 1.444 | 25,800,703 | +43,622 | 0.51% | 37,262,109 |
| 2017-04-07 | 2017-04-05 | 1.444 | 25,757,081 | +84,336 | 0.50% | 37,199,109 |
| 2017-04-06 | 2017-04-03 | 1.430 | 25,672,745 | -1,273,760 | 0.50% | 36,724,191 |
| 2017-04-05 | 2017-03-31 | 1.513 | 26,946,505 | -31,989 | 0.53% | 40,770,095 |
| 2017-04-03 | 2017-03-30 | 1.513 | 26,978,494 | +21,811 | 0.53% | 40,818,494 |
| 2017-03-30 | 2017-03-28 | 1.568 | 26,956,683 | +132,320 | 0.53% | 42,268,603 |
| 2017-03-29 | 2017-03-27 | 1.568 | 26,824,363 | -103,239 | 0.53% | 42,061,122 |
| 2017-03-24 | 2017-03-22 | 1.609 | 26,927,602 | +5,816 | 0.53% | 43,334,135 |
| 2017-03-23 | 2017-03-21 | 1.651 | 26,921,786 | +14,541 | 0.53% | 44,435,667 |
| 2017-03-22 | 2017-03-20 | 1.651 | 26,907,245 | -31,989 | 0.53% | 44,411,666 |
| 2017-03-20 | 2017-03-16 | 1.651 | 26,939,234 | +21,811 | 0.53% | 44,464,466 |
| 2017-03-17 | 2017-03-15 | 1.623 | 26,917,423 | +24,719 | 0.53% | 43,687,991 |
| 2017-03-16 | 2017-03-14 | 1.637 | 26,892,704 | -90,152 | 0.53% | 44,017,769 |
| 2017-03-15 | 2017-03-13 | 1.609 | 26,982,856 | +843,357 | 0.53% | 43,423,054 |
| 2017-03-14 | 2017-03-10 | 1.582 | 26,139,499 | -34,898 | 0.51% | 41,346,780 |
| 2017-03-13 | 2017-03-09 | 1.609 | 26,174,397 | +52,346 | 0.51% | 42,122,015 |
| 2017-03-10 | 2017-03-08 | 1.651 | 26,122,051 | +821,546 | 0.51% | 43,115,667 |
| 2017-03-09 | 2017-03-07 | 1.678 | 25,300,505 | -21,811 | 0.50% | 42,455,661 |
| 2017-03-08 | 2017-03-06 | 1.692 | 25,322,316 | +127,958 | 0.50% | 42,840,559 |
| 2017-03-07 | 2017-03-03 | 1.692 | 25,194,358 | -218,110 | 0.49% | 42,624,078 |
| 2017-03-06 | 2017-03-02 | 1.692 | 25,412,468 | -175,941 | 0.50% | 42,993,079 |
| 2017-03-03 | 2017-03-01 | 1.706 | 25,588,409 | +21,811 | 0.50% | 43,642,695 |
| 2017-03-01 | 2017-02-27 | 1.719 | 25,566,598 | -242,829 | 0.50% | 43,957,152 |
| 2017-02-27 | 2017-02-23 | 1.788 | 25,809,427 | +88,698 | 0.51% | 46,149,639 |
| 2017-02-24 | 2017-02-22 | 1.747 | 25,720,729 | -14,541 | 0.50% | 44,929,707 |
| 2017-02-23 | 2017-02-21 | 1.719 | 25,735,270 | +367,878 | 0.50% | 44,247,153 |
| 2017-02-22 | 2017-02-20 | 1.733 | 25,367,392 | -332,980 | 0.50% | 43,963,570 |
| 2017-02-21 | 2017-02-17 | 1.651 | 25,700,372 | +106,146 | 0.50% | 42,419,666 |
| 2017-02-20 | 2017-02-16 | 1.706 | 25,594,226 | +65,433 | 0.50% | 43,652,616 |
| 2017-02-17 | 2017-02-15 | 1.802 | 25,528,793 | -1,454,063 | 0.50% | 45,998,976 |
| 2017-02-16 | 2017-02-14 | 1.816 | 26,982,856 | -79,974 | 0.53% | 48,990,112 |
| 2017-02-15 | 2017-02-13 | 1.816 | 27,062,830 | -125,049 | 0.53% | 49,135,313 |
| 2017-02-14 | 2017-02-10 | 1.774 | 27,187,879 | -517,647 | 0.53% | 48,240,481 |
| 2017-02-13 | 2017-02-09 | 1.719 | 27,705,526 | -184,666 | 0.54% | 47,634,653 |
| 2017-02-10 | 2017-02-08 | 1.692 | 27,890,192 | +116,325 | 0.55% | 47,184,918 |
| 2017-02-09 | 2017-02-07 | 1.692 | 27,773,867 | +743,027 | 0.54% | 46,988,118 |
| 2017-02-08 | 2017-02-06 | 1.761 | 27,030,840 | +91,606 | 0.53% | 47,590,043 |
| 2017-02-07 | 2017-02-03 | 1.774 | 26,939,234 | -75,612 | 0.53% | 47,799,301 |
| 2017-02-06 | 2017-02-02 | 1.788 | 27,014,846 | -1,669,265 | 0.53% | 48,305,039 |
| 2017-02-03 | 2017-02-01 | 1.802 | 28,684,111 | +7,271 | 0.56% | 51,684,376 |
| 2017-02-02 | 2017-01-27 | 1.788 | 28,676,840 | -891,341 | 0.56% | 51,276,838 |
| 2017-02-01 | 2017-01-25 | 1.774 | 29,568,181 | -235,559 | 0.58% | 52,463,941 |
| 2017-01-26 | 2017-01-24 | 1.788 | 29,803,740 | -354,791 | 0.58% | 53,291,839 |
| 2017-01-25 | 2017-01-23 | 1.747 | 30,158,531 | -20,357 | 0.59% | 52,681,787 |
| 2017-01-24 | 2017-01-20 | 1.692 | 30,178,888 | -2,947,387 | 0.59% | 51,056,958 |
| 2017-01-20 | 2017-01-18 | 1.609 | 33,126,275 | +94,514 | 0.65% | 53,309,555 |
| 2017-01-18 | 2017-01-16 | 1.596 | 33,031,761 | -234,104 | 0.65% | 52,703,118 |
| 2017-01-17 | 2017-01-13 | 1.623 | 33,265,865 | +129,411 | 0.65% | 53,991,752 |
| 2017-01-16 | 2017-01-12 | 1.582 | 33,136,454 | -296,628 | 0.65% | 52,414,381 |
| 2017-01-13 | 2017-01-11 | 1.664 | 33,433,082 | -58,163 | 0.65% | 55,642,723 |
| 2017-01-12 | 2017-01-10 | 1.582 | 33,491,245 | -759,021 | 0.66% | 52,975,580 |
| 2017-01-11 | 2017-01-09 | 1.513 | 34,250,266 | -203,569 | 0.67% | 51,820,694 |
| 2017-01-10 | 2017-01-06 | 1.472 | 34,453,835 | -43,622 | 0.67% | 50,707,002 |
| 2017-01-06 | 2017-01-04 | 1.444 | 34,497,457 | -29,081 | 0.68% | 49,822,208 |
| 2017-01-05 | 2017-01-03 | 1.458 | 34,526,538 | -113,417 | 0.68% | 50,339,105 |
| 2017-01-04 | 2016-12-30 | 1.444 | 34,639,955 | -5,817 | 0.68% | 50,028,008 |
| 2017-01-03 | 2016-12-29 | 1.458 | 34,645,772 | +21,811 | 0.68% | 50,512,946 |
| 2016-12-30 | 2016-12-28 | 1.458 | 34,623,961 | +90,152 | 0.68% | 50,481,146 |
| 2016-12-29 | 2016-12-23 | 1.417 | 34,533,809 | -7,270 | 0.68% | 48,924,714 |
| 2016-12-28 | 2016-12-22 | 1.417 | 34,541,079 | +21,811 | 0.68% | 48,935,014 |
| 2016-12-23 | 2016-12-21 | 1.444 | 34,519,268 | +20,357 | 0.68% | 49,853,708 |
| 2016-12-22 | 2016-12-20 | 1.430 | 34,498,911 | +36,351 | 0.68% | 49,349,791 |
| 2016-12-21 | 2016-12-19 | 1.444 | 34,462,560 | -50,892 | 0.67% | 49,771,809 |
| 2016-12-19 | 2016-12-15 | 1.444 | 34,513,452 | -17,449 | 0.68% | 49,845,308 |
| 2016-12-16 | 2016-12-14 | 1.458 | 34,530,901 | +109,055 | 0.68% | 50,345,466 |
| 2016-12-15 | 2016-12-13 | 1.458 | 34,421,846 | -21,811 | 0.67% | 50,186,466 |
| 2016-12-14 | 2016-12-12 | 1.458 | 34,443,657 | -196,298 | 0.67% | 50,218,266 |
| 2016-12-13 | 2016-12-09 | 1.499 | 34,639,955 | -495,836 | 0.68% | 51,933,837 |
| 2016-12-12 | 2016-12-08 | 1.485 | 35,135,791 | -21,811 | 0.69% | 52,193,940 |
| 2016-12-07 | 2016-12-05 | 1.472 | 35,157,602 | +24,719 | 0.69% | 51,742,763 |
| 2016-12-06 | 2016-12-02 | 1.472 | 35,132,883 | -11,632 | 0.69% | 51,706,383 |
| 2016-12-05 | 2016-12-01 | 1.499 | 35,144,515 | +94,514 | 0.69% | 52,690,296 |
| 2016-12-02 | 2016-11-30 | 1.472 | 35,050,001 | -14,541 | 0.69% | 51,584,402 |
| 2016-12-01 | 2016-11-29 | 1.527 | 35,064,542 | -136,682 | 0.69% | 53,534,992 |
| 2016-11-30 | 2016-11-28 | 1.485 | 35,201,224 | -98,876 | 0.69% | 52,291,140 |
| 2016-11-29 | 2016-11-25 | 1.444 | 35,300,100 | +2,908 | 0.69% | 50,981,408 |
| 2016-11-28 | 2016-11-24 | 1.472 | 35,297,192 | +3,294,908 | 0.69% | 51,948,202 |
| 2016-11-25 | 2016-11-23 | 1.458 | 32,002,284 | -13,086 | 0.63% | 46,658,785 |
| 2016-11-24 | 2016-11-22 | 1.472 | 32,015,370 | -804,098 | 0.63% | 47,118,222 |
| 2016-11-21 | 2016-11-17 | 1.430 | 32,819,468 | +29,082 | 0.64% | 46,947,391 |
| 2016-11-18 | 2016-11-16 | 1.430 | 32,790,386 | +1,454 | 0.64% | 46,905,790 |
| 2016-11-17 | 2016-11-15 | 1.417 | 32,788,932 | -145,407 | 0.64% | 46,452,713 |
| 2016-11-16 | 2016-11-14 | 1.430 | 32,934,339 | -151,222 | 0.64% | 47,111,711 |
| 2016-11-15 | 2016-11-11 | 1.403 | 33,085,561 | -159,947 | 0.65% | 46,417,876 |
| 2016-11-14 | 2016-11-10 | 1.403 | 33,245,508 | +109,054 | 0.65% | 46,642,276 |
| 2016-11-11 | 2016-11-09 | 1.362 | 33,136,454 | +937,872 | 0.65% | 45,121,945 |
| 2016-11-10 | 2016-11-08 | 1.375 | 32,198,582 | +61,070 | 0.63% | 44,287,721 |
| 2016-11-09 | 2016-11-07 | 1.403 | 32,137,512 | +36,352 | 0.63% | 45,087,797 |
| 2016-11-08 | 2016-11-04 | 1.403 | 32,101,160 | -14,541 | 0.63% | 45,036,796 |
| 2016-11-07 | 2016-11-03 | 1.403 | 32,115,701 | -43,622 | 0.63% | 45,057,197 |
| 2016-11-04 | 2016-11-02 | 1.403 | 32,159,323 | +34,898 | 0.63% | 45,118,397 |
| 2016-11-03 | 2016-11-01 | 1.389 | 32,124,425 | +87,244 | 0.63% | 44,627,579 |
| 2016-11-02 | 2016-10-31 | 1.403 | 32,037,181 | +63,978 | 0.63% | 44,947,036 |
| 2016-11-01 | 2016-10-28 | 1.430 | 31,973,203 | +14,541 | 0.63% | 45,736,831 |
| 2016-10-31 | 2016-10-27 | 1.472 | 31,958,662 | +65,433 | 0.63% | 47,034,763 |
| 2016-10-28 | 2016-10-26 | 1.472 | 31,893,229 | -14,541 | 0.62% | 46,938,462 |
| 2016-10-26 | 2016-10-24 | 1.485 | 31,907,770 | -62,524 | 0.62% | 47,398,740 |
| 2016-10-25 | 2016-10-20 | 1.472 | 31,970,294 | -159,947 | 0.63% | 47,051,882 |
| 2016-10-24 | 2016-10-19 | 1.485 | 32,130,241 | +30,535 | 0.63% | 47,729,219 |
| 2016-10-20 | 2016-10-18 | 1.499 | 32,099,706 | -507,468 | 0.63% | 48,125,377 |
| 2016-10-19 | 2016-10-17 | 1.430 | 32,607,174 | +66,887 | 0.64% | 46,643,710 |
| 2016-10-18 | 2016-10-14 | 1.458 | 32,540,287 | +110,508 | 0.64% | 47,443,185 |
| 2016-10-17 | 2016-10-13 | 1.375 | 32,429,779 | -1,017,844 | 0.64% | 44,605,723 |
| 2016-10-14 | 2016-10-12 | 1.403 | 33,447,623 | +29,081 | 0.65% | 46,925,836 |
| 2016-10-13 | 2016-10-11 | 1.417 | 33,418,542 | +21,811 | 0.65% | 47,344,694 |
| 2016-10-12 | 2016-10-07 | 1.417 | 33,396,731 | -110,509 | 0.65% | 47,313,794 |
| 2016-10-07 | 2016-10-05 | 1.403 | 33,507,240 | -30,535 | 0.66% | 47,009,477 |
| 2016-10-04 | 2016-09-30 | 1.348 | 33,537,775 | +681,956 | 0.66% | 45,207,127 |
| 2016-09-29 | 2016-09-27 | 1.389 | 32,855,819 | -399,868 | 0.64% | 45,643,639 |
| 2016-09-28 | 2016-09-26 | 1.375 | 33,255,687 | +101,785 | 0.65% | 45,741,722 |
| 2016-09-26 | 2016-09-22 | 1.444 | 33,153,902 | -145,407 | 0.65% | 47,881,808 |
| 2016-09-23 | 2016-09-21 | 1.430 | 33,299,309 | -72,703 | 0.65% | 47,633,791 |
| 2016-09-21 | 2016-09-19 | 1.403 | 33,372,012 | -7,270 | 0.65% | 46,819,757 |
| 2016-09-20 | 2016-09-15 | 1.389 | 33,379,282 | +113,417 | 0.65% | 46,370,839 |
| 2016-09-19 | 2016-09-14 | 1.375 | 33,265,865 | +65,433 | 0.65% | 45,755,722 |
| 2016-09-15 | 2016-09-13 | 1.403 | 33,200,432 | -7,271 | 0.65% | 46,579,036 |
| 2016-09-14 | 2016-09-12 | 1.403 | 33,207,703 | +26,174 | 0.65% | 46,589,237 |
| 2016-09-13 | 2016-09-09 | 1.458 | 33,181,529 | -53,801 | 0.65% | 48,378,105 |
| 2016-09-12 | 2016-09-08 | 1.417 | 33,235,330 | -1,867,018 | 0.65% | 47,085,134 |
| 2016-09-09 | 2016-09-07 | 1.389 | 35,102,348 | +2,909 | 0.69% | 48,764,540 |
| 2016-09-08 | 2016-09-06 | 1.417 | 35,099,439 | -264,640 | 0.69% | 49,726,053 |
| 2016-09-07 | 2016-09-05 | 1.375 | 35,364,079 | -49,438 | 0.69% | 48,641,722 |
| 2016-09-05 | 2016-09-01 | 1.334 | 35,413,517 | +43,622 | 0.69% | 47,248,430 |
| 2016-09-01 | 2016-08-30 | 1.362 | 35,369,895 | +29,081 | 0.69% | 48,163,224 |
| 2016-08-31 | 2016-08-29 | 1.362 | 35,340,814 | +7,270 | 0.69% | 48,123,625 |
| 2016-08-30 | 2016-08-26 | 1.375 | 35,333,544 | +68,341 | 0.69% | 48,599,723 |
| 2016-08-29 | 2016-08-25 | 1.348 | 35,265,203 | -42,167 | 0.69% | 47,535,608 |
| 2016-08-26 | 2016-08-24 | 1.375 | 35,307,370 | -21,811 | 0.69% | 48,563,721 |
| 2016-08-25 | 2016-08-23 | 1.389 | 35,329,181 | -363,516 | 0.69% | 49,079,659 |
| 2016-08-24 | 2016-08-22 | 1.389 | 35,692,697 | -87,244 | 0.70% | 49,584,659 |
| 2016-08-23 | 2016-08-19 | 1.389 | 35,779,941 | -20,357 | 0.70% | 49,705,859 |
| 2016-08-22 | 2016-08-18 | 1.403 | 35,800,298 | -1,577,659 | 0.70% | 50,226,556 |
| 2016-08-19 | 2016-08-17 | 1.389 | 37,377,957 | -110,509 | 0.73% | 51,925,839 |
| 2016-08-18 | 2016-08-16 | 1.403 | 37,488,466 | +14,541 | 0.73% | 52,594,997 |
| 2016-08-17 | 2016-08-15 | 1.417 | 37,473,925 | -167,218 | 0.73% | 53,090,033 |
| 2016-08-16 | 2016-08-12 | 1.375 | 37,641,143 | +200,661 | 0.74% | 51,773,723 |
| 2016-08-15 | 2016-08-11 | 1.375 | 37,440,482 | -1,196,694 | 0.73% | 51,497,722 |
| 2016-08-12 | 2016-08-10 | 1.334 | 38,637,176 | -40,714 | 0.76% | 51,549,410 |
| 2016-08-11 | 2016-08-09 | 1.293 | 38,677,890 | +2,908,127 | 0.76% | 50,007,739 |
| 2016-08-10 | 2016-08-08 | 1.293 | 35,769,763 | -14,540 | 0.70% | 46,247,739 |
| 2016-08-09 | 2016-08-05 | 1.279 | 35,784,303 | +7,270 | 0.70% | 45,774,341 |
| 2016-08-05 | 2016-08-03 | 1.279 | 35,777,033 | +127,958 | 0.70% | 45,765,041 |
| 2016-08-04 | 2016-08-01 | 1.279 | 35,649,075 | +21,811 | 0.70% | 45,601,361 |
| 2016-08-03 | 2016-07-29 | 1.265 | 35,627,264 | -7,271 | 0.70% | 45,083,424 |
| 2016-08-01 | 2016-07-28 | 1.279 | 35,634,535 | -4,362 | 0.70% | 45,582,762 |
| 2016-07-29 | 2016-07-27 | 1.279 | 35,638,897 | +36,352 | 0.70% | 45,588,341 |
| 2016-07-28 | 2016-07-26 | 1.293 | 35,602,545 | -113,417 | 0.70% | 46,031,538 |
| 2016-07-26 | 2016-07-22 | 1.307 | 35,715,962 | -62,525 | 0.70% | 46,669,435 |
| 2016-07-25 | 2016-07-21 | 1.307 | 35,778,487 | +363,516 | 0.70% | 46,751,136 |
| 2016-07-21 | 2016-07-19 | 1.279 | 35,414,971 | +130,866 | 0.69% | 45,301,901 |
| 2016-07-20 | 2016-07-18 | 1.279 | 35,284,105 | -292,267 | 0.69% | 45,134,501 |
| 2016-07-19 | 2016-07-15 | 1.293 | 35,576,372 | +94,514 | 0.70% | 45,997,698 |
| 2016-07-18 | 2016-07-14 | 1.348 | 35,481,858 | +430,403 | 0.69% | 47,827,647 |
| 2016-07-15 | 2016-07-13 | 1.334 | 35,051,455 | -84,336 | 0.69% | 46,765,370 |
| 2016-07-14 | 2016-07-12 | 1.362 | 35,135,791 | -29,081 | 0.69% | 47,844,445 |
| 2016-07-13 | 2016-07-11 | 1.320 | 35,164,872 | +72,703 | 0.69% | 46,433,013 |
| 2016-07-12 | 2016-07-08 | 1.307 | 35,092,169 | +21,811 | 0.69% | 45,854,336 |
| 2016-07-11 | 2016-07-07 | 1.362 | 35,070,358 | +36,351 | 0.69% | 47,755,345 |
| 2016-07-08 | 2016-07-06 | 1.320 | 35,034,007 | -36,351 | 0.69% | 46,260,214 |
| 2016-07-07 | 2016-07-05 | 1.320 | 35,070,358 | +14,541 | 0.69% | 46,308,213 |
| 2016-07-06 | 2016-07-04 | 1.334 | 35,055,817 | -14,541 | 0.69% | 46,771,190 |
| 2016-07-05 | 2016-06-30 | 1.307 | 35,070,358 | -47,984 | 0.69% | 45,825,836 |
| 2016-07-04 | 2016-06-29 | 1.307 | 35,118,342 | +39,260 | 0.69% | 45,888,536 |
| 2016-06-30 | 2016-06-28 | 1.279 | 35,079,082 | -5,817 | 0.69% | 44,872,241 |
| 2016-06-28 | 2016-06-24 | 1.293 | 35,084,899 | +120,688 | 0.69% | 45,362,259 |
| 2016-06-27 | 2016-06-23 | 1.334 | 34,964,211 | +788,102 | 0.68% | 46,648,970 |
| 2016-06-24 | 2016-06-22 | 1.348 | 34,176,109 | +14,541 | 0.67% | 46,067,568 |
| 2016-06-22 | 2016-06-20 | 1.279 | 34,161,568 | -11,633 | 0.67% | 43,698,581 |
| 2016-06-21 | 2016-06-17 | 1.252 | 34,173,201 | +501,652 | 0.67% | 42,773,387 |
| 2016-06-20 | 2016-06-16 | 1.252 | 33,671,549 | +961,136 | 0.66% | 42,145,487 |
| 2016-06-17 | 2016-06-15 | 1.293 | 32,710,413 | +523,463 | 0.64% | 42,292,219 |
| 2016-06-16 | 2016-06-14 | 1.307 | 32,186,950 | +183,212 | 0.63% | 42,058,136 |
| 2016-06-15 | 2016-06-13 | 1.362 | 32,003,738 | +14,541 | 0.63% | 43,579,525 |
| 2016-06-14 | 2016-06-10 | 1.417 | 31,989,197 | -37,806 | 0.63% | 45,319,713 |
| 2016-06-13 | 2016-06-08 | 1.458 | 32,027,003 | -14,541 | 0.63% | 46,694,825 |
| 2016-06-10 | 2016-06-07 | 1.472 | 32,041,544 | -21,811 | 0.63% | 47,156,743 |
| 2016-06-08 | 2016-06-06 | 1.416 | 32,063,355 | -84,335 | 0.63% | 45,415,651 |
| 2016-06-07 | 2016-06-03 | 1.403 | 32,147,690 | +297,077 | 0.63% | 45,088,683 |
| 2016-06-02 | 2016-05-31 | 1.361 | 31,850,613 | +10,081 | 0.63% | 43,345,127 |
| 2016-06-01 | 2016-05-30 | 1.347 | 31,840,532 | +54,729 | 0.63% | 42,889,251 |
| 2016-05-31 | 2016-05-27 | 1.347 | 31,785,803 | +48,968 | 0.63% | 42,815,531 |
| 2016-05-27 | 2016-05-25 | 1.375 | 31,736,835 | +1,440 | 0.63% | 43,631,005 |
| 2016-05-25 | 2016-05-23 | 1.347 | 31,735,395 | -18,723 | 0.63% | 42,747,631 |
| 2016-05-23 | 2016-05-19 | 1.361 | 31,754,118 | +21,604 | 0.63% | 43,213,808 |
| 2016-05-20 | 2016-05-18 | 1.347 | 31,732,514 | +36,006 | 0.63% | 42,743,750 |
| 2016-05-19 | 2016-05-17 | 1.361 | 31,696,508 | +28,804 | 0.63% | 43,135,407 |
| 2016-05-18 | 2016-05-16 | 1.347 | 31,667,704 | +156,986 | 0.63% | 42,656,451 |
| 2016-05-17 | 2016-05-13 | 1.389 | 31,510,718 | +7,201 | 0.62% | 43,757,722 |
| 2016-05-16 | 2016-05-12 | 1.389 | 31,503,517 | +69,132 | 0.62% | 43,747,723 |
| 2016-05-13 | 2016-05-11 | 1.375 | 31,434,385 | -4,321 | 0.62% | 43,215,204 |
| 2016-05-12 | 2016-05-10 | 1.416 | 31,438,706 | -72,012 | 0.62% | 44,530,876 |
| 2016-05-11 | 2016-05-09 | 1.403 | 31,510,718 | +187,231 | 0.62% | 44,195,299 |
| 2016-05-10 | 2016-05-06 | 1.444 | 31,323,487 | +110,898 | 0.62% | 45,237,631 |
| 2016-05-09 | 2016-05-05 | 1.472 | 31,212,589 | -64,811 | 0.62% | 45,944,345 |
| 2016-05-06 | 2016-05-04 | 1.458 | 31,277,400 | +72,012 | 0.62% | 45,605,409 |
| 2016-05-05 | 2016-05-03 | 1.472 | 31,205,388 | +236,199 | 0.62% | 45,933,746 |
| 2016-05-04 | 2016-04-29 | 1.472 | 30,969,189 | +205,954 | 0.61% | 45,586,065 |
| 2016-05-03 | 2016-04-28 | 1.514 | 30,763,235 | +561,691 | 0.61% | 46,564,496 |
| 2016-04-29 | 2016-04-27 | 1.500 | 30,201,544 | +692,754 | 0.60% | 45,294,900 |
| 2016-04-26 | 2016-04-22 | 1.541 | 29,508,790 | -36,006 | 0.58% | 45,485,271 |
| 2016-04-25 | 2016-04-21 | 1.555 | 29,544,796 | +34,566 | 0.58% | 45,951,049 |
| 2016-04-21 | 2016-04-19 | 1.569 | 29,510,230 | -21,604 | 0.58% | 46,307,085 |
| 2016-04-20 | 2016-04-18 | 1.514 | 29,531,834 | -72,012 | 0.58% | 44,700,597 |
| 2016-04-19 | 2016-04-15 | 1.555 | 29,603,846 | +27,365 | 0.59% | 46,042,889 |
| 2016-04-18 | 2016-04-14 | 1.541 | 29,576,481 | -504,083 | 0.58% | 45,589,611 |
| 2016-04-15 | 2016-04-13 | 1.555 | 30,080,564 | -492,560 | 0.59% | 46,784,329 |
| 2016-04-14 | 2016-04-12 | 1.500 | 30,573,124 | -180,030 | 0.60% | 45,852,179 |
| 2016-04-13 | 2016-04-11 | 1.500 | 30,753,154 | +688,433 | 0.61% | 46,122,180 |
| 2016-04-11 | 2016-04-07 | 1.458 | 30,064,721 | -23,044 | 0.59% | 43,837,208 |
| 2016-04-08 | 2016-04-06 | 1.458 | 30,087,765 | +57,610 | 0.59% | 43,870,808 |
| 2016-04-07 | 2016-04-05 | 1.458 | 30,030,155 | -37,447 | 0.59% | 43,786,807 |
| 2016-04-06 | 2016-04-01 | 1.472 | 30,067,602 | -57,609 | 0.59% | 44,258,946 |
| 2016-04-05 | 2016-03-31 | 1.500 | 30,125,211 | -11,522 | 0.60% | 45,180,420 |
| 2016-04-01 | 2016-03-30 | 1.472 | 30,136,733 | +12,962 | 0.60% | 44,360,705 |
| 2016-03-31 | 2016-03-29 | 1.444 | 30,123,771 | +50,408 | 0.60% | 43,504,991 |
| 2016-03-30 | 2016-03-24 | 1.486 | 30,073,363 | -165,627 | 0.59% | 44,685,043 |
| 2016-03-29 | 2016-03-23 | 1.528 | 30,238,990 | +7,202 | 0.60% | 46,190,895 |
| 2016-03-24 | 2016-03-22 | 1.555 | 30,231,788 | -21,604 | 0.60% | 47,019,528 |
| 2016-03-23 | 2016-03-21 | 1.555 | 30,253,392 | -79,213 | 0.60% | 47,053,129 |
| 2016-03-22 | 2016-03-18 | 1.555 | 30,332,605 | -93,615 | 0.60% | 47,176,329 |
| 2016-03-21 | 2016-03-17 | 1.541 | 30,426,220 | -93,616 | 0.60% | 46,899,411 |
| 2016-03-18 | 2016-03-16 | 1.528 | 30,519,836 | +50,409 | 0.60% | 46,619,895 |
| 2016-03-16 | 2016-03-14 | 1.583 | 30,469,427 | -28,805 | 0.60% | 48,235,363 |
| 2016-03-15 | 2016-03-11 | 1.555 | 30,498,232 | -43,207 | 0.60% | 47,433,929 |
| 2016-03-14 | 2016-03-10 | 1.541 | 30,541,439 | +53,289 | 0.60% | 47,077,011 |
| 2016-03-11 | 2016-03-09 | 1.569 | 30,488,150 | -293,809 | 0.60% | 47,841,625 |
| 2016-03-10 | 2016-03-08 | 1.583 | 30,781,959 | +178,590 | 0.61% | 48,730,124 |
| 2016-03-09 | 2016-03-07 | 1.597 | 30,603,369 | +24,484 | 0.60% | 48,872,380 |
| 2016-03-08 | 2016-03-04 | 1.555 | 30,578,885 | +61,930 | 0.60% | 47,559,368 |
| 2016-03-07 | 2016-03-03 | 1.569 | 30,516,955 | +168,507 | 0.60% | 47,886,826 |
| 2016-03-04 | 2016-03-02 | 1.583 | 30,348,448 | -171,388 | 0.60% | 48,043,844 |
| 2016-03-03 | 2016-03-01 | 1.514 | 30,519,836 | -36,006 | 0.60% | 46,196,078 |
| 2016-03-02 | 2016-02-29 | 1.458 | 30,555,842 | +28,805 | 0.60% | 44,553,309 |
| 2016-03-01 | 2016-02-26 | 1.486 | 30,527,037 | +108,018 | 0.60% | 45,359,143 |
| 2016-02-29 | 2016-02-25 | 1.458 | 30,419,019 | +83,534 | 0.60% | 44,353,808 |
| 2016-02-26 | 2016-02-24 | 1.541 | 30,335,485 | +146,904 | 0.60% | 46,759,551 |
| 2016-02-25 | 2016-02-23 | 1.514 | 30,188,581 | +21,603 | 0.60% | 45,694,676 |
| 2016-02-24 | 2016-02-22 | 1.555 | 30,166,978 | -380,222 | 0.60% | 46,918,729 |
| 2016-02-23 | 2016-02-19 | 1.486 | 30,547,200 | -15,843 | 0.60% | 45,389,102 |
| 2016-02-22 | 2016-02-18 | 1.486 | 30,563,043 | -18,723 | 0.60% | 45,412,643 |
| 2016-02-19 | 2016-02-17 | 1.416 | 30,581,766 | -92,175 | 0.60% | 43,317,077 |
| 2016-02-17 | 2016-02-15 | 1.403 | 30,673,941 | +151,225 | 0.61% | 43,021,679 |
| 2016-02-15 | 2016-02-11 | 1.403 | 30,522,716 | -18,723 | 0.60% | 42,809,579 |
| 2016-02-12 | 2016-02-05 | 1.444 | 30,541,439 | +7,201 | 0.60% | 44,108,191 |
| 2016-02-11 | 2016-02-04 | 1.444 | 30,534,238 | +18,723 | 0.60% | 44,097,791 |
| 2016-02-05 | 2016-02-03 | 1.430 | 30,515,515 | -2,880 | 0.60% | 43,646,994 |
| 2016-02-04 | 2016-02-02 | 1.444 | 30,518,395 | +204,513 | 0.60% | 44,074,910 |
| 2016-02-03 | 2016-02-01 | 1.458 | 30,313,882 | -331,254 | 0.60% | 44,200,508 |
| 2016-02-02 | 2016-01-29 | 1.444 | 30,645,136 | +20,163 | 0.61% | 44,257,951 |
| 2016-02-01 | 2016-01-28 | 1.389 | 30,624,973 | +14,403 | 0.61% | 42,527,722 |
| 2016-01-29 | 2016-01-27 | 1.403 | 30,610,570 | +37,446 | 0.61% | 42,932,799 |
| 2016-01-28 | 2016-01-26 | 1.375 | 30,573,124 | +128,181 | 0.60% | 42,031,164 |
| 2016-01-27 | 2016-01-25 | 1.416 | 30,444,943 | +21,603 | 0.60% | 43,123,276 |
| 2016-01-26 | 2016-01-22 | 1.416 | 30,423,340 | +53,289 | 0.60% | 43,092,677 |
| 2016-01-25 | 2016-01-21 | 1.361 | 30,370,051 | -172,828 | 0.60% | 41,330,247 |
| 2016-01-22 | 2016-01-20 | 1.416 | 30,542,879 | +72,011 | 0.60% | 43,261,996 |
| 2016-01-21 | 2016-01-19 | 1.500 | 30,470,868 | +151,225 | 0.60% | 45,698,820 |
| 2016-01-20 | 2016-01-18 | 1.444 | 30,319,643 | +142,583 | 0.60% | 43,787,871 |
| 2016-01-19 | 2016-01-15 | 1.500 | 30,177,060 | +496,882 | 0.60% | 45,258,181 |
| 2016-01-18 | 2016-01-14 | 1.569 | 29,680,178 | +416,228 | 0.59% | 46,573,766 |
| 2016-01-15 | 2016-01-13 | 1.555 | 29,263,950 | -18,723 | 0.58% | 45,514,249 |
| 2016-01-14 | 2016-01-12 | 1.569 | 29,282,673 | +72,012 | 0.58% | 45,950,006 |
| 2016-01-13 | 2016-01-11 | 1.555 | 29,210,661 | -2,881 | 0.58% | 45,431,368 |
| 2016-01-12 | 2016-01-08 | 1.666 | 29,213,542 | -211,714 | 0.58% | 48,681,267 |
| 2016-01-11 | 2016-01-07 | 1.611 | 29,425,256 | +367,260 | 0.58% | 47,399,597 |
| 2016-01-08 | 2016-01-06 | 1.750 | 29,057,996 | -465,196 | 0.57% | 50,843,169 |
| 2016-01-07 | 2016-01-05 | 1.694 | 29,523,192 | +250,601 | 0.58% | 50,017,220 |
| 2016-01-06 | 2016-01-04 | 1.722 | 29,272,591 | +216,035 | 0.58% | 50,405,655 |
| 2016-01-05 | 2015-12-31 | 1.833 | 29,056,556 | -80,653 | 0.57% | 53,261,633 |
| 2016-01-04 | 2015-12-29 | 1.889 | 29,137,209 | -223,237 | 0.58% | 55,027,941 |
| 2015-12-30 | 2015-12-28 | 1.902 | 29,360,446 | -195,872 | 0.58% | 55,857,259 |
| 2015-12-29 | 2015-12-24 | 1.847 | 29,556,318 | -633,704 | 0.58% | 54,588,150 |
| 2015-12-28 | 2015-12-22 | 1.694 | 30,190,022 | +108,018 | 0.60% | 51,146,941 |
| 2015-12-23 | 2015-12-21 | 1.653 | 30,082,004 | -460,875 | 0.59% | 49,710,729 |
| 2015-12-22 | 2015-12-18 | 1.639 | 30,542,879 | +21,603 | 0.60% | 50,048,191 |
| 2015-12-21 | 2015-12-17 | 1.653 | 30,521,276 | -21,603 | 0.60% | 50,436,629 |
| 2015-12-18 | 2015-12-16 | 1.653 | 30,542,879 | +800,771 | 0.60% | 50,472,329 |
| 2015-12-17 | 2015-12-15 | 1.597 | 29,742,108 | +21,603 | 0.59% | 47,496,980 |
| 2015-12-16 | 2015-12-14 | 1.597 | 29,720,505 | -100,816 | 0.59% | 47,462,481 |
| 2015-12-15 | 2015-12-11 | 1.541 | 29,821,321 | -1,250,125 | 0.59% | 45,967,011 |
| 2015-12-14 | 2015-12-10 | 1.597 | 31,071,446 | +132,502 | 0.61% | 49,619,880 |
| 2015-12-11 | 2015-12-09 | 1.653 | 30,938,944 | +7,201 | 0.61% | 51,126,829 |
| 2015-12-10 | 2015-12-08 | 1.666 | 30,931,743 | +7,201 | 0.61% | 51,544,466 |
| 2015-12-09 | 2015-12-07 | 1.722 | 30,924,542 | -36,006 | 0.61% | 53,250,216 |
| 2015-12-08 | 2015-12-04 | 1.722 | 30,960,548 | -21,603 | 0.61% | 53,312,216 |
| 2015-12-07 | 2015-12-03 | 1.694 | 30,982,151 | +28,804 | 0.61% | 52,488,940 |
| 2015-12-04 | 2015-12-02 | 1.722 | 30,953,347 | +11,522 | 0.61% | 53,299,816 |
| 2015-12-03 | 2015-12-01 | 1.694 | 30,941,825 | -7,201 | 0.61% | 52,420,621 |
| 2015-12-02 | 2015-11-30 | 1.666 | 30,949,026 | +223,237 | 0.61% | 51,573,267 |
| 2015-12-01 | 2015-11-27 | 1.694 | 30,725,789 | +188,671 | 0.61% | 52,054,620 |
| 2015-11-30 | 2015-11-26 | 1.750 | 30,537,118 | +57,609 | 0.60% | 53,431,209 |
| 2015-11-27 | 2015-11-25 | 1.819 | 30,479,509 | +84,974 | 0.60% | 55,446,696 |
| 2015-11-25 | 2015-11-23 | 1.819 | 30,394,535 | -7,201 | 0.60% | 55,292,116 |
| 2015-11-24 | 2015-11-20 | 1.847 | 30,401,736 | -7,201 | 0.60% | 56,149,570 |
| 2015-11-23 | 2015-11-19 | 1.791 | 30,408,937 | +14,402 | 0.60% | 54,473,761 |
| 2015-11-20 | 2015-11-18 | 1.736 | 30,394,535 | +11,522 | 0.60% | 52,759,652 |
| 2015-11-19 | 2015-11-17 | 1.791 | 30,383,013 | -57,610 | 0.60% | 54,427,321 |
| 2015-11-18 | 2015-11-16 | 1.777 | 30,440,623 | -233,318 | 0.60% | 54,107,805 |
| 2015-11-16 | 2015-11-12 | 1.833 | 30,673,941 | -46,807 | 0.61% | 56,226,353 |
| 2015-11-13 | 2015-11-11 | 1.875 | 30,720,748 | -30,245 | 0.61% | 57,591,974 |
| 2015-11-12 | 2015-11-10 | 1.916 | 30,750,993 | -41,767 | 0.61% | 58,929,756 |
| 2015-11-11 | 2015-11-09 | 1.889 | 30,792,760 | +72,012 | 0.61% | 58,154,581 |
| 2015-11-10 | 2015-11-06 | 1.889 | 30,720,748 | -252,042 | 0.61% | 58,018,581 |
| 2015-11-09 | 2015-11-05 | 1.916 | 30,972,790 | -14,402 | 0.61% | 59,354,797 |
| 2015-11-06 | 2015-11-04 | 1.916 | 30,987,192 | -141,143 | 0.61% | 59,382,396 |
| 2015-11-05 | 2015-11-03 | 1.875 | 31,128,335 | -38,887 | 0.62% | 58,356,074 |
| 2015-11-04 | 2015-11-02 | 1.875 | 31,167,222 | +59,050 | 0.62% | 58,428,975 |
| 2015-11-03 | 2015-10-30 | 1.902 | 31,108,172 | -14,402 | 0.61% | 59,182,249 |
| 2015-11-02 | 2015-10-29 | 1.902 | 31,122,574 | +34,565 | 0.62% | 59,209,649 |
| 2015-10-30 | 2015-10-28 | 1.944 | 31,088,009 | -31,685 | 0.61% | 60,439,012 |
| 2015-10-29 | 2015-10-27 | 1.902 | 31,119,694 | -50,408 | 0.62% | 59,204,170 |
| 2015-10-28 | 2015-10-26 | 1.847 | 31,170,102 | -37,446 | 0.62% | 57,568,680 |
| 2015-10-27 | 2015-10-23 | 1.875 | 31,207,548 | +82,093 | 0.62% | 58,504,574 |
| 2015-10-26 | 2015-10-22 | 1.875 | 31,125,455 | -53,288 | 0.62% | 58,350,675 |
| 2015-10-23 | 2015-10-20 | 1.791 | 31,178,743 | -25,925 | 0.62% | 55,852,771 |
| 2015-10-22 | 2015-10-19 | 1.833 | 31,204,668 | +28,805 | 0.62% | 57,199,194 |
| 2015-10-20 | 2015-10-16 | 1.847 | 31,175,863 | -38,886 | 0.62% | 57,579,320 |
| 2015-10-19 | 2015-10-15 | 1.819 | 31,214,749 | +1,440 | 0.62% | 56,784,205 |
| 2015-10-16 | 2015-10-14 | 1.777 | 31,213,309 | -14,402 | 0.62% | 55,481,244 |
| 2015-10-15 | 2015-10-13 | 1.777 | 31,227,711 | -216,036 | 0.62% | 55,506,843 |
| 2015-10-14 | 2015-10-12 | 1.777 | 31,443,747 | -122,420 | 0.62% | 55,890,844 |
| 2015-10-13 | 2015-10-09 | 1.736 | 31,566,167 | -139,703 | 0.62% | 54,793,403 |
| 2015-10-12 | 2015-10-08 | 1.736 | 31,705,870 | +198,753 | 0.63% | 55,035,903 |
| 2015-10-09 | 2015-10-07 | 1.805 | 31,507,117 | -213,155 | 0.62% | 56,878,538 |
| 2015-10-08 | 2015-10-06 | 1.666 | 31,720,272 | -1,440 | 0.63% | 52,858,466 |
| 2015-10-07 | 2015-10-05 | 1.639 | 31,721,712 | +60,490 | 0.63% | 51,979,851 |
| 2015-10-06 | 2015-10-02 | 1.625 | 31,661,222 | +106,577 | 0.63% | 51,441,064 |
| 2015-10-02 | 2015-09-29 | 1.611 | 31,554,645 | +201,633 | 0.62% | 50,829,718 |
| 2015-09-30 | 2015-09-25 | 1.666 | 31,353,012 | +187,231 | 0.62% | 52,246,466 |
| 2015-09-29 | 2015-09-24 | 1.694 | 31,165,781 | -12,962 | 0.62% | 52,800,040 |
| 2015-09-25 | 2015-09-23 | 1.666 | 31,178,743 | -20,164 | 0.62% | 51,956,066 |
| 2015-09-24 | 2015-09-22 | 1.722 | 31,198,907 | -18,723 | 0.62% | 53,722,656 |
| 2015-09-23 | 2015-09-21 | 1.694 | 31,217,630 | +7,201 | 0.62% | 52,887,881 |
| 2015-09-22 | 2015-09-18 | 1.666 | 31,210,429 | +214,595 | 0.62% | 52,008,867 |
| 2015-09-21 | 2015-09-17 | 1.653 | 30,995,834 | +11,522 | 0.61% | 51,220,840 |
| 2015-09-18 | 2015-09-16 | 1.666 | 30,984,312 | -37,446 | 0.61% | 51,632,067 |
| 2015-09-16 | 2015-09-14 | 1.625 | 31,021,758 | +38,887 | 0.61% | 50,402,105 |
| 2015-09-15 | 2015-09-11 | 1.653 | 30,982,871 | +23,043 | 0.61% | 51,199,419 |
| 2015-09-14 | 2015-09-10 | 1.666 | 30,959,828 | +14,403 | 0.61% | 51,591,267 |
| 2015-09-11 | 2015-09-09 | 1.694 | 30,945,425 | -53,289 | 0.61% | 52,426,720 |
| 2015-09-10 | 2015-09-08 | 1.639 | 30,998,714 | -14,402 | 0.61% | 50,795,132 |
| 2015-09-09 | 2015-09-07 | 1.569 | 31,013,116 | +21,603 | 0.61% | 48,665,395 |
| 2015-09-08 | 2015-09-04 | 1.583 | 30,991,513 | -21,603 | 0.61% | 49,061,863 |
| 2015-09-07 | 2015-09-02 | 1.625 | 31,013,116 | -43,207 | 0.61% | 50,388,064 |
| 2015-09-04 | 2015-09-01 | 1.625 | 31,056,323 | +64,810 | 0.61% | 50,458,264 |
| 2015-09-02 | 2015-08-31 | 1.653 | 30,991,513 | +72,012 | 0.61% | 51,213,699 |
| 2015-09-01 | 2015-08-28 | 1.680 | 30,919,501 | -21,604 | 0.61% | 51,953,434 |
| 2015-08-31 | 2015-08-27 | 1.708 | 30,941,105 | -99,376 | 0.61% | 52,849,069 |
| 2015-08-28 | 2015-08-26 | 1.514 | 31,040,481 | +115,219 | 0.61% | 46,984,147 |
| 2015-08-27 | 2015-08-25 | 1.541 | 30,925,262 | +2,216,523 | 0.61% | 47,668,641 |
| 2015-08-26 | 2015-08-24 | 1.500 | 28,708,739 | +126,741 | 0.57% | 43,056,060 |
| 2015-08-25 | 2015-08-21 | 1.666 | 28,581,998 | -342,777 | 0.57% | 47,628,866 |
| 2015-08-24 | 2015-08-20 | 1.722 | 28,924,775 | +100,817 | 0.57% | 49,806,736 |
| 2015-08-21 | 2015-08-19 | 1.777 | 28,823,958 | +90,735 | 0.57% | 51,234,204 |
| 2015-08-20 | 2015-08-18 | 1.861 | 28,733,223 | -7,201 | 0.57% | 53,466,967 |
| 2015-08-19 | 2015-08-17 | 1.958 | 28,740,424 | -31,686 | 0.57% | 56,274,117 |
| 2015-08-18 | 2015-08-14 | 1.986 | 28,772,110 | -18,723 | 0.57% | 57,135,253 |
| 2015-08-17 | 2015-08-13 | 2.014 | 28,790,833 | -14,402 | 0.57% | 57,972,048 |
| 2015-08-14 | 2015-08-12 | 1.930 | 28,805,235 | -106,577 | 0.57% | 55,601,004 |
| 2015-08-13 | 2015-08-11 | 2.027 | 28,911,812 | -607,780 | 0.57% | 58,617,133 |
| 2015-08-12 | 2015-08-10 | 2.027 | 29,519,592 | -102,257 | 0.58% | 59,849,374 |
| 2015-08-11 | 2015-08-07 | 1.944 | 29,621,849 | -47,527 | 0.59% | 57,588,612 |
| 2015-08-10 | 2015-08-06 | 1.902 | 29,669,376 | -214,596 | 0.59% | 56,444,988 |
| 2015-08-07 | 2015-08-05 | 1.875 | 29,883,972 | -54,728 | 0.59% | 56,023,276 |
| 2015-08-05 | 2015-08-03 | 1.764 | 29,938,700 | -7,202 | 0.59% | 52,799,896 |
| 2015-08-04 | 2015-07-31 | 1.791 | 29,945,902 | -51,848 | 0.59% | 53,644,292 |
| 2015-08-03 | 2015-07-30 | 1.819 | 29,997,750 | -21,604 | 0.59% | 54,570,306 |
| 2015-07-31 | 2015-07-29 | 1.819 | 30,019,354 | -50,408 | 0.59% | 54,609,606 |
| 2015-07-30 | 2015-07-28 | 1.708 | 30,069,762 | +249,161 | 0.59% | 51,360,768 |
| 2015-07-29 | 2015-07-27 | 1.764 | 29,820,601 | -348,537 | 0.59% | 52,591,617 |
| 2015-07-28 | 2015-07-24 | 1.972 | 30,169,138 | -3,355,750 | 0.60% | 59,490,505 |
| 2015-07-27 | 2015-07-23 | 2.041 | 33,524,888 | +541,529 | 0.66% | 68,435,442 |
| 2015-07-24 | 2015-07-22 | 1.944 | 32,983,359 | +182,910 | 0.65% | 64,123,811 |
| 2015-07-23 | 2015-07-21 | 1.972 | 32,800,449 | +90,735 | 0.65% | 64,679,185 |
| 2015-07-22 | 2015-07-20 | 2.027 | 32,709,714 | +1,060,013 | 0.65% | 66,317,174 |
| 2015-07-21 | 2015-07-17 | 1.916 | 31,649,701 | +544,410 | 0.63% | 60,651,997 |
| 2015-07-20 | 2015-07-16 | 1.861 | 31,105,291 | -67,692 | 0.61% | 57,880,927 |
| 2015-07-17 | 2015-07-15 | 1.875 | 31,172,983 | +457,995 | 0.62% | 58,439,776 |
| 2015-07-16 | 2015-07-14 | 1.916 | 30,714,988 | -364,379 | 0.61% | 58,860,757 |
| 2015-07-15 | 2015-07-13 | 1.958 | 31,079,367 | +633,704 | 0.61% | 60,853,798 |
| 2015-07-14 | 2015-07-10 | 1.875 | 30,445,663 | +21,603 | 0.60% | 57,076,274 |
| 2015-07-13 | 2015-07-09 | 1.777 | 30,424,060 | -1,072,976 | 0.60% | 54,078,364 |
| 2015-07-10 | 2015-07-08 | 1.597 | 31,497,036 | -172,828 | 0.62% | 50,299,531 |
| 2015-07-09 | 2015-07-07 | 1.625 | 31,669,864 | +568,893 | 0.63% | 51,455,105 |
| 2015-07-08 | 2015-07-06 | 1.930 | 31,100,971 | +1,163,711 | 0.61% | 60,032,324 |
| 2015-07-07 | 2015-07-03 | 2.208 | 29,937,260 | -1,925,595 | 0.59% | 66,100,627 |
| 2015-07-06 | 2015-07-02 | 2.430 | 31,862,855 | +43,207 | 0.63% | 77,431,762 |
| 2015-07-03 | 2015-06-30 | 2.472 | 31,819,648 | +738,120 | 0.63% | 78,652,364 |
| 2015-07-02 | 2015-06-29 | 2.430 | 31,081,528 | +928,953 | 0.61% | 75,533,015 |
| 2015-06-30 | 2015-06-26 | 2.555 | 30,152,575 | +315,411 | 0.60% | 77,043,967 |
| 2015-06-29 | 2015-06-25 | 2.652 | 29,837,164 | +495,441 | 0.59% | 79,138,409 |
| 2015-06-26 | 2015-06-24 | 2.527 | 29,341,723 | -46,087 | 0.58% | 74,157,215 |
| 2015-06-25 | 2015-06-23 | 2.527 | 29,387,810 | +439,272 | 0.58% | 74,273,693 |
| 2015-06-24 | 2015-06-22 | 2.555 | 28,948,538 | +584,735 | 0.57% | 73,967,487 |
| 2015-06-23 | 2015-06-19 | 2.583 | 28,363,803 | +410,467 | 0.56% | 73,261,164 |
| 2015-06-22 | 2015-06-18 | 2.611 | 27,953,336 | -115,218 | 0.55% | 72,977,319 |
| 2015-06-19 | 2015-06-17 | 2.638 | 28,068,554 | +1,852,143 | 0.55% | 74,057,671 |
| 2015-06-18 | 2015-06-16 | 2.597 | 26,216,411 | +648,106 | 0.52% | 68,078,700 |
| 2015-06-17 | 2015-06-15 | 2.680 | 25,568,305 | -194,432 | 0.51% | 68,526,043 |
| 2015-06-16 | 2015-06-12 | 2.736 | 25,762,737 | +2,452,722 | 0.51% | 70,494,468 |
| 2015-06-15 | 2015-06-11 | 2.583 | 23,310,015 | +649,447 | 0.46% | 60,203,431 |
| 2015-06-12 | 2015-06-10 | 2.583 | 22,660,568 | +455,565 | 0.45% | 58,526,086 |
| 2015-06-11 | 2015-06-09 | 2.625 | 22,205,003 | +256,434 | 0.44% | 58,279,477 |
| 2015-06-10 | 2015-06-08 | 2.736 | 21,948,569 | +63,034 | 0.44% | 60,057,776 |
| 2015-06-09 | 2015-06-05 | 2.750 | 21,885,535 | +376,773 | 0.43% | 60,190,834 |
| 2015-06-08 | 2015-06-04 | 2.792 | 21,508,762 | +487,081 | 0.43% | 60,055,443 |
| 2015-06-05 | 2015-06-03 | 2.834 | 21,021,681 | +504,273 | 0.42% | 59,575,877 |
| 2015-06-04 | 2015-06-02 | 2.848 | 20,517,408 | +74,495 | 0.41% | 58,433,194 |
| 2015-06-03 | 2015-06-01 | 2.932 | 20,442,913 | -144,692 | 0.41% | 59,933,417 |
| 2015-06-02 | 2015-05-29 | 2.806 | 20,587,605 | +21,489 | 0.41% | 57,770,862 |
| 2015-06-01 | 2015-05-28 | 2.792 | 20,566,116 | +106,012 | 0.41% | 57,423,445 |
| 2015-05-29 | 2015-05-27 | 2.862 | 20,460,104 | +193,400 | 0.41% | 58,555,630 |
| 2015-05-28 | 2015-05-26 | 2.988 | 20,266,704 | -1,405,374 | 0.40% | 60,548,566 |
| 2015-05-27 | 2015-05-22 | 2.736 | 21,672,078 | -34,382 | 0.43% | 59,301,215 |
| 2015-05-26 | 2015-05-21 | 2.680 | 21,706,460 | +54,438 | 0.43% | 58,183,145 |
| 2015-05-22 | 2015-05-20 | 2.708 | 21,652,022 | +551,549 | 0.43% | 58,641,781 |
| 2015-05-21 | 2015-05-19 | 2.680 | 21,100,473 | +114,607 | 0.42% | 56,558,826 |
| 2015-05-20 | 2015-05-18 | 2.708 | 20,985,866 | +252,137 | 0.42% | 56,837,581 |
| 2015-05-19 | 2015-05-15 | 2.764 | 20,733,729 | +37,247 | 0.41% | 57,312,529 |
| 2015-05-18 | 2015-05-14 | 2.736 | 20,696,482 | +419,750 | 0.41% | 56,631,696 |
| 2015-05-15 | 2015-05-13 | 2.792 | 20,276,732 | +186,237 | 0.40% | 56,615,444 |
| 2015-05-14 | 2015-05-12 | 2.834 | 20,090,495 | +65,900 | 0.40% | 56,936,877 |
| 2015-05-13 | 2015-05-11 | 2.848 | 20,024,595 | -75,928 | 0.40% | 57,029,672 |
| 2015-05-12 | 2015-05-08 | 2.890 | 20,100,523 | -365,311 | 0.40% | 58,087,765 |
| 2015-05-11 | 2015-05-07 | 2.653 | 20,465,834 | +8,595 | 0.41% | 54,286,271 |
| 2015-05-08 | 2015-05-06 | 2.750 | 20,457,239 | +81,658 | 0.41% | 56,262,653 |
| 2015-05-07 | 2015-05-05 | 2.820 | 20,375,581 | +180,507 | 0.40% | 57,460,359 |
| 2015-05-06 | 2015-05-04 | 2.974 | 20,195,074 | -217,754 | 0.40% | 60,052,628 |
| 2015-05-05 | 2015-04-30 | 2.988 | 20,412,828 | -14,326 | 0.41% | 60,985,124 |
| 2015-05-04 | 2015-04-29 | 3.099 | 20,427,154 | +213,456 | 0.41% | 63,309,342 |
| 2015-04-30 | 2015-04-28 | 3.043 | 20,213,698 | +87,388 | 0.40% | 61,518,995 |
| 2015-04-29 | 2015-04-27 | 3.239 | 20,126,310 | -131,798 | 0.40% | 65,186,717 |
| 2015-04-28 | 2015-04-24 | 2.960 | 20,258,108 | -643,235 | 0.40% | 59,957,250 |
| 2015-04-27 | 2015-04-23 | 2.974 | 20,901,343 | -1,790,742 | 0.42% | 62,152,809 |
| 2015-04-24 | 2015-04-22 | 2.848 | 22,692,085 | -5,730 | 0.45% | 64,626,633 |
| 2015-04-23 | 2015-04-21 | 2.806 | 22,697,815 | +598,824 | 0.45% | 63,692,321 |
| 2015-04-22 | 2015-04-20 | 2.639 | 22,098,991 | +186,237 | 0.44% | 58,309,754 |
| 2015-04-21 | 2015-04-17 | 2.778 | 21,912,754 | -88,104 | 0.44% | 60,877,527 |
| 2015-04-20 | 2015-04-16 | 2.862 | 22,000,858 | -38,680 | 0.44% | 62,965,179 |
| 2015-04-17 | 2015-04-15 | 2.764 | 22,039,538 | +637,504 | 0.44% | 60,922,068 |
| 2015-04-16 | 2015-04-14 | 2.918 | 21,402,034 | -1,226,300 | 0.43% | 62,446,528 |
| 2015-04-15 | 2015-04-13 | 2.932 | 22,628,334 | -411,155 | 0.45% | 66,340,515 |
| 2015-04-14 | 2015-04-10 | 2.862 | 23,039,489 | -108,877 | 0.46% | 65,937,681 |
| 2015-04-13 | 2015-04-09 | 2.834 | 23,148,366 | +1,117,423 | 0.46% | 65,602,946 |
| 2015-04-10 | 2015-04-08 | 2.611 | 22,030,943 | -1,115,990 | 0.44% | 57,515,071 |
| 2015-04-09 | 2015-04-02 | 2.387 | 23,146,933 | -68,765 | 0.46% | 55,258,174 |
| 2015-04-08 | 2015-04-01 | 2.164 | 23,215,698 | -55,871 | 0.46% | 50,236,620 |
| 2015-04-02 | 2015-03-31 | 2.192 | 23,271,569 | -100,282 | 0.46% | 51,007,294 |
| 2015-04-01 | 2015-03-30 | 2.164 | 23,371,851 | +140,395 | 0.46% | 50,574,520 |
| 2015-03-31 | 2015-03-27 | 2.094 | 23,231,456 | +94,551 | 0.46% | 48,649,082 |
| 2015-03-30 | 2015-03-26 | 2.052 | 23,136,905 | +315,170 | 0.46% | 47,482,061 |
| 2015-03-27 | 2015-03-25 | 2.234 | 22,821,735 | +204,861 | 0.45% | 50,977,156 |
| 2015-03-26 | 2015-03-24 | 2.304 | 22,616,874 | +64,467 | 0.45% | 52,098,292 |
| 2015-03-25 | 2015-03-23 | 2.290 | 22,552,407 | -171,911 | 0.45% | 51,634,944 |
| 2015-03-24 | 2015-03-20 | 2.317 | 22,724,318 | +220,619 | 0.45% | 52,663,038 |
| 2015-03-23 | 2015-03-19 | 2.276 | 22,503,699 | +47,276 | 0.45% | 51,209,257 |
| 2015-03-20 | 2015-03-18 | 2.373 | 22,456,423 | -35,815 | 0.45% | 53,296,227 |
| 2015-03-19 | 2015-03-17 | 2.429 | 22,492,238 | -61,602 | 0.45% | 54,637,256 |
| 2015-03-18 | 2015-03-16 | 2.331 | 22,553,840 | +5,731 | 0.45% | 52,582,827 |
| 2015-03-17 | 2015-03-13 | 2.443 | 22,548,109 | -100,282 | 0.45% | 55,087,763 |
| 2015-03-16 | 2015-03-12 | 2.485 | 22,648,391 | -12,893 | 0.45% | 56,281,326 |
| 2015-03-13 | 2015-03-11 | 2.541 | 22,661,284 | -95,984 | 0.45% | 57,578,834 |
| 2015-03-12 | 2015-03-10 | 2.639 | 22,757,268 | -97,416 | 0.45% | 60,046,665 |
| 2015-03-11 | 2015-03-09 | 2.583 | 22,854,684 | -11,461 | 0.45% | 59,027,435 |
| 2015-03-10 | 2015-03-06 | 2.569 | 22,866,145 | +27,219 | 0.45% | 58,737,809 |
| 2015-03-09 | 2015-03-05 | 2.583 | 22,838,926 | -1,094,501 | 0.45% | 58,986,737 |
| 2015-03-06 | 2015-03-04 | 2.457 | 23,933,427 | +77,360 | 0.48% | 58,806,390 |
| 2015-03-05 | 2015-03-03 | 2.471 | 23,856,067 | -57,304 | 0.47% | 58,949,357 |
| 2015-03-04 | 2015-03-02 | 2.429 | 23,913,371 | +7,163 | 0.48% | 58,089,416 |
| 2015-03-03 | 2015-02-27 | 2.443 | 23,906,208 | -267,895 | 0.48% | 58,405,764 |
| 2015-03-02 | 2015-02-26 | 2.471 | 24,174,103 | -184,805 | 0.48% | 59,735,238 |
| 2015-02-27 | 2015-02-25 | 2.499 | 24,358,908 | -454,132 | 0.48% | 60,872,033 |
| 2015-02-26 | 2015-02-24 | 2.429 | 24,813,040 | -290,816 | 0.49% | 60,274,857 |
| 2015-02-25 | 2015-02-23 | 2.304 | 25,103,856 | +107,444 | 0.50% | 57,827,091 |
| 2015-02-24 | 2015-02-18 | 2.331 | 24,996,412 | -98,849 | 0.50% | 58,277,526 |
| 2015-02-23 | 2015-02-16 | 2.359 | 25,095,261 | -68,764 | 0.50% | 59,208,681 |
| 2015-02-17 | 2015-02-13 | 2.387 | 25,164,025 | -646,100 | 0.50% | 60,073,534 |
| 2015-02-16 | 2015-02-12 | 2.317 | 25,810,125 | -87,388 | 0.51% | 59,814,319 |
| 2015-02-13 | 2015-02-11 | 2.373 | 25,897,513 | -561,577 | 0.51% | 61,463,027 |
| 2015-02-12 | 2015-02-10 | 2.373 | 26,459,090 | -1,038,630 | 0.53% | 62,795,828 |
| 2015-02-11 | 2015-02-09 | 2.178 | 27,497,720 | -309,441 | 0.55% | 59,886,406 |
| 2015-02-10 | 2015-02-06 | 2.192 | 27,807,161 | -30,084 | 0.55% | 60,948,534 |
| 2015-02-09 | 2015-02-05 | 2.178 | 27,837,245 | -4,290,618 | 0.55% | 60,625,846 |
| 2015-02-06 | 2015-02-04 | 2.122 | 32,127,863 | -1,232,031 | 0.64% | 68,176,137 |
| 2015-02-05 | 2015-02-03 | 2.150 | 33,359,894 | -1,428,296 | 0.66% | 71,721,993 |
| 2015-02-04 | 2015-02-02 | 2.080 | 34,788,190 | -1,126,018 | 0.69% | 72,364,417 |
| 2015-02-03 | 2015-01-30 | 1.982 | 35,914,208 | -550,116 | 0.71% | 71,196,985 |
| 2015-02-02 | 2015-01-29 | 1.996 | 36,464,324 | -260,732 | 0.72% | 72,796,612 |
| 2015-01-30 | 2015-01-28 | 1.927 | 36,725,056 | +14,326 | 0.73% | 70,753,596 |
| 2015-01-29 | 2015-01-27 | 1.913 | 36,710,730 | +38,680 | 0.73% | 70,213,489 |
| 2015-01-28 | 2015-01-26 | 1.913 | 36,672,050 | +618,880 | 0.73% | 70,139,509 |
| 2015-01-27 | 2015-01-23 | 1.941 | 36,053,170 | -116,040 | 0.72% | 69,962,484 |
| 2015-01-26 | 2015-01-22 | 1.954 | 36,169,210 | +137,529 | 0.72% | 70,692,611 |
| 2015-01-23 | 2015-01-21 | 1.996 | 36,031,681 | +18,624 | 0.72% | 71,932,893 |
| 2015-01-22 | 2015-01-20 | 1.927 | 36,013,057 | -403,992 | 0.72% | 69,381,876 |
| 2015-01-21 | 2015-01-19 | 1.968 | 36,417,049 | +45,843 | 0.72% | 71,685,419 |
| 2015-01-20 | 2015-01-16 | 2.038 | 36,371,206 | -855,258 | 0.72% | 74,134,015 |
| 2015-01-19 | 2015-01-15 | 1.941 | 37,226,464 | +279,356 | 0.74% | 72,239,303 |
| 2015-01-16 | 2015-01-14 | 1.927 | 36,947,108 | +7,163 | 0.73% | 71,181,396 |
| 2015-01-15 | 2015-01-13 | 1.913 | 36,939,945 | +214,889 | 0.73% | 70,651,889 |
| 2015-01-14 | 2015-01-12 | 1.885 | 36,725,056 | +1,007,113 | 0.73% | 69,215,474 |
| 2015-01-13 | 2015-01-09 | 1.913 | 35,717,943 | +322,334 | 0.71% | 68,314,669 |
| 2015-01-12 | 2015-01-08 | 1.968 | 35,395,609 | -65,900 | 0.70% | 69,674,757 |
| 2015-01-09 | 2015-01-07 | 1.941 | 35,461,509 | +740,651 | 0.70% | 68,814,344 |
| 2015-01-08 | 2015-01-06 | 1.941 | 34,720,858 | +161,883 | 0.69% | 67,377,084 |
| 2015-01-07 | 2015-01-05 | 1.982 | 34,558,975 | -189,102 | 0.69% | 68,510,346 |
| 2015-01-06 | 2015-01-02 | 1.843 | 34,748,077 | -263,597 | 0.69% | 64,034,153 |
| 2015-01-05 | 2014-12-31 | 1.773 | 35,011,674 | +45,843 | 0.70% | 62,075,977 |
| 2015-01-02 | 2014-12-29 | 1.773 | 34,965,831 | +34,382 | 0.69% | 61,994,697 |
| 2014-12-30 | 2014-12-24 | 1.703 | 34,931,449 | +489,947 | 0.69% | 59,495,401 |
| 2014-12-29 | 2014-12-22 | 1.717 | 34,441,502 | +515,734 | 0.68% | 59,141,748 |
| 2014-12-23 | 2014-12-19 | 1.745 | 33,925,768 | -174,777 | 0.67% | 59,203,402 |
| 2014-12-22 | 2014-12-18 | 1.731 | 34,100,545 | -348,120 | 0.68% | 59,032,336 |
| 2014-12-19 | 2014-12-17 | 1.731 | 34,448,665 | +252,137 | 0.68% | 59,634,975 |
| 2014-12-18 | 2014-12-16 | 1.759 | 34,196,528 | +121,770 | 0.68% | 60,153,309 |
| 2014-12-17 | 2014-12-15 | 1.787 | 34,074,758 | +78,793 | 0.68% | 60,890,524 |
| 2014-12-16 | 2014-12-12 | 1.815 | 33,995,965 | -11,461 | 0.68% | 61,698,938 |
| 2014-12-15 | 2014-12-11 | 1.815 | 34,007,426 | +2,865 | 0.68% | 61,719,739 |
| 2014-12-12 | 2014-12-10 | 1.885 | 34,004,561 | -68,764 | 0.68% | 64,088,175 |
| 2014-12-11 | 2014-12-09 | 1.787 | 34,073,325 | +236,378 | 0.68% | 60,887,964 |
| 2014-12-10 | 2014-12-08 | 1.787 | 33,836,947 | +54,438 | 0.67% | 60,465,563 |
| 2014-12-09 | 2014-12-05 | 1.843 | 33,782,509 | -20,056 | 0.67% | 62,254,793 |
| 2014-12-08 | 2014-12-04 | 1.815 | 33,802,565 | +336,659 | 0.67% | 61,347,938 |
| 2014-12-05 | 2014-12-03 | 1.801 | 33,465,906 | +729,191 | 0.67% | 60,269,732 |
| 2014-12-04 | 2014-12-02 | 1.857 | 32,736,715 | +2,455,465 | 0.65% | 60,784,619 |
| 2014-12-03 | 2014-12-01 | 1.759 | 30,281,250 | +624,611 | 0.60% | 53,266,150 |
| 2014-12-02 | 2014-11-28 | 1.885 | 29,656,639 | +376,772 | 0.59% | 55,893,675 |
| 2014-12-01 | 2014-11-27 | 1.941 | 29,279,867 | +290,817 | 0.58% | 56,818,644 |
| 2014-11-28 | 2014-11-26 | 1.982 | 28,989,050 | +11,460 | 0.58% | 57,468,425 |
| 2014-11-27 | 2014-11-25 | 1.982 | 28,977,590 | +95,984 | 0.58% | 57,445,706 |
| 2014-11-26 | 2014-11-24 | 2.122 | 28,881,606 | -1,898,186 | 0.57% | 61,287,498 |
| 2014-11-25 | 2014-11-21 | 2.052 | 30,779,792 | -752,112 | 0.61% | 63,166,960 |
| 2014-11-24 | 2014-11-20 | 1.927 | 31,531,904 | -53,006 | 0.63% | 60,748,596 |
| 2014-11-21 | 2014-11-19 | 1.927 | 31,584,910 | -425,480 | 0.63% | 60,850,716 |
| 2014-11-20 | 2014-11-18 | 1.829 | 32,010,390 | -263,598 | 0.64% | 58,542,225 |
| 2014-11-19 | 2014-11-17 | 1.899 | 32,273,988 | -561,576 | 0.64% | 61,277,143 |
| 2014-11-18 | 2014-11-14 | 1.871 | 32,835,564 | -1,032,900 | 0.65% | 61,426,567 |
| 2014-11-17 | 2014-11-13 | 1.871 | 33,868,464 | -157,586 | 0.67% | 63,358,847 |
| 2014-11-14 | 2014-11-12 | 1.843 | 34,026,050 | -954,107 | 0.68% | 62,703,593 |
| 2014-11-13 | 2014-11-11 | 1.787 | 34,980,157 | -197,698 | 0.70% | 62,508,444 |
| 2014-11-12 | 2014-11-10 | 1.773 | 35,177,855 | +385,368 | 0.70% | 62,370,617 |
| 2014-11-11 | 2014-11-07 | 1.675 | 34,792,487 | +98,849 | 0.69% | 58,287,266 |
| 2014-11-10 | 2014-11-06 | 1.675 | 34,693,638 | +7,163 | 0.69% | 58,121,666 |
| 2014-11-07 | 2014-11-05 | 1.689 | 34,686,475 | +73,062 | 0.69% | 58,593,913 |
| 2014-11-06 | 2014-11-04 | 1.689 | 34,613,413 | +292,249 | 0.69% | 58,470,493 |
| 2014-11-05 | 2014-11-03 | 1.661 | 34,321,164 | -154,720 | 0.68% | 57,018,519 |
| 2014-11-04 | 2014-10-31 | 1.647 | 34,475,884 | -164,748 | 0.69% | 56,794,252 |
| 2014-11-03 | 2014-10-30 | 1.578 | 34,640,632 | +7,163 | 0.69% | 54,647,615 |
| 2014-10-31 | 2014-10-29 | 1.619 | 34,633,469 | -44,411 | 0.69% | 56,086,837 |
| 2014-10-30 | 2014-10-28 | 1.578 | 34,677,880 | +136,097 | 0.69% | 54,706,376 |
| 2014-10-29 | 2014-10-27 | 1.564 | 34,541,783 | +30,084 | 0.69% | 54,009,448 |
| 2014-10-28 | 2014-10-24 | 1.592 | 34,511,699 | -21,489 | 0.69% | 54,926,023 |
| 2014-10-27 | 2014-10-23 | 1.619 | 34,533,188 | +5,730 | 0.69% | 55,924,438 |
| 2014-10-24 | 2014-10-22 | 1.633 | 34,527,458 | -42,261 | 0.69% | 56,397,185 |
| 2014-10-23 | 2014-10-21 | 1.619 | 34,569,719 | +106,012 | 0.69% | 55,983,597 |
| 2014-10-22 | 2014-10-20 | 1.647 | 34,463,707 | +14,326 | 0.68% | 56,774,192 |
| 2014-10-20 | 2014-10-16 | 1.633 | 34,449,381 | -75,928 | 0.68% | 56,269,654 |
| 2014-10-17 | 2014-10-15 | 1.647 | 34,525,309 | -15,758 | 0.69% | 56,875,673 |
| 2014-10-16 | 2014-10-14 | 1.605 | 34,541,067 | +104,579 | 0.69% | 55,454,980 |
| 2014-10-15 | 2014-10-13 | 1.661 | 34,436,488 | +199,131 | 0.68% | 57,210,109 |
| 2014-10-10 | 2014-10-08 | 1.550 | 34,237,357 | -29,368 | 0.68% | 53,055,471 |
| 2014-10-09 | 2014-10-07 | 1.564 | 34,266,725 | -45,843 | 0.68% | 53,579,368 |
| 2014-10-08 | 2014-10-06 | 1.522 | 34,312,568 | +27,219 | 0.68% | 52,213,966 |
| 2014-10-07 | 2014-10-03 | 1.508 | 34,285,349 | +136,096 | 0.68% | 51,693,899 |
| 2014-10-06 | 2014-09-30 | 1.536 | 34,149,253 | +138,962 | 0.68% | 52,442,194 |
| 2014-10-03 | 2014-09-29 | 1.564 | 34,010,291 | -91,686 | 0.68% | 53,178,408 |
| 2014-09-30 | 2014-09-26 | 1.619 | 34,101,977 | +22,921 | 0.68% | 55,226,117 |
| 2014-09-29 | 2014-09-25 | 1.619 | 34,079,056 | +17,191 | 0.68% | 55,188,998 |
| 2014-09-26 | 2014-09-24 | 1.592 | 34,061,865 | +78,793 | 0.68% | 54,210,104 |
| 2014-09-25 | 2014-09-23 | 1.592 | 33,983,072 | +501,408 | 0.68% | 54,084,703 |
| 2014-09-24 | 2014-09-22 | 1.619 | 33,481,664 | -35,815 | 0.67% | 54,221,557 |
| 2014-09-23 | 2014-09-19 | 1.633 | 33,517,479 | +166,181 | 0.67% | 54,747,485 |
| 2014-09-22 | 2014-09-18 | 1.661 | 33,351,298 | +28,652 | 0.66% | 55,407,259 |
| 2014-09-19 | 2014-09-17 | 1.689 | 33,322,646 | -157,586 | 0.66% | 56,290,073 |
| 2014-09-18 | 2014-09-16 | 1.703 | 33,480,232 | +21,489 | 0.67% | 57,023,682 |
| 2014-09-16 | 2014-09-12 | 1.731 | 33,458,743 | +4,298 | 0.66% | 57,921,296 |
| 2014-09-15 | 2014-09-11 | 1.731 | 33,454,445 | -7,163 | 0.66% | 57,913,856 |
| 2014-09-12 | 2014-09-10 | 1.745 | 33,461,608 | +30,085 | 0.67% | 58,393,403 |
| 2014-09-11 | 2014-09-08 | 1.787 | 33,431,523 | -84,523 | 0.66% | 59,741,083 |
| 2014-09-10 | 2014-09-05 | 1.801 | 33,516,046 | +28,651 | 0.67% | 60,360,031 |
| 2014-09-08 | 2014-09-04 | 1.801 | 33,487,395 | +68,765 | 0.67% | 60,308,432 |
| 2014-09-05 | 2014-09-03 | 1.731 | 33,418,630 | -828,039 | 0.66% | 57,851,855 |
| 2014-09-04 | 2014-09-02 | 1.703 | 34,246,669 | +14,326 | 0.68% | 58,329,081 |
| 2014-09-03 | 2014-09-01 | 1.675 | 34,232,343 | +7,163 | 0.68% | 57,348,866 |
| 2014-09-02 | 2014-08-29 | 1.689 | 34,225,180 | -151,855 | 0.68% | 57,814,673 |
| 2014-09-01 | 2014-08-28 | 1.675 | 34,377,035 | +790,792 | 0.68% | 57,591,266 |
| 2014-08-29 | 2014-08-27 | 1.745 | 33,586,243 | -21,489 | 0.67% | 58,610,902 |
| 2014-08-28 | 2014-08-26 | 1.759 | 33,607,732 | -41,546 | 0.67% | 59,117,589 |
| 2014-08-27 | 2014-08-25 | 1.731 | 33,649,278 | +48,709 | 0.67% | 58,251,136 |
| 2014-08-26 | 2014-08-22 | 1.745 | 33,600,569 | -164,749 | 0.67% | 58,635,902 |
| 2014-08-25 | 2014-08-21 | 1.759 | 33,765,318 | -361,013 | 0.67% | 59,394,790 |
| 2014-08-22 | 2014-08-20 | 1.745 | 34,126,331 | -163,316 | 0.68% | 59,553,402 |
| 2014-08-21 | 2014-08-19 | 1.773 | 34,289,647 | -63,034 | 0.68% | 60,795,817 |
| 2014-08-20 | 2014-08-18 | 1.773 | 34,352,681 | +156,153 | 0.68% | 60,907,577 |
| 2014-08-19 | 2014-08-15 | 1.787 | 34,196,528 | -10,029 | 0.68% | 61,108,123 |
| 2014-08-18 | 2014-08-14 | 1.745 | 34,206,557 | -1,707,651 | 0.68% | 59,693,403 |
| 2014-08-15 | 2014-08-13 | 1.815 | 35,914,208 | +124,635 | 0.71% | 65,180,338 |
| 2014-08-14 | 2014-08-12 | 1.731 | 35,789,573 | -1,750,629 | 0.71% | 61,956,256 |
| 2014-08-13 | 2014-08-11 | 1.689 | 37,540,202 | -1,832,287 | 0.75% | 63,414,554 |
| 2014-08-12 | 2014-08-08 | 1.564 | 39,372,489 | -785,062 | 0.78% | 61,562,728 |
| 2014-08-11 | 2014-08-07 | 1.578 | 40,157,551 | -1,166,131 | 0.80% | 63,350,876 |
| 2014-08-08 | 2014-08-06 | 1.592 | 41,323,682 | -640,369 | 0.82% | 65,767,423 |
| 2014-08-07 | 2014-08-05 | 1.605 | 41,964,051 | +775,033 | 0.83% | 67,372,430 |
| 2014-08-06 | 2014-08-04 | 1.592 | 41,189,018 | +153,287 | 0.82% | 65,553,103 |
| 2014-08-05 | 2014-08-01 | 1.494 | 41,035,731 | +127,501 | 0.82% | 61,298,933 |
| 2014-08-04 | 2014-07-31 | 1.522 | 40,908,230 | -65,899 | 0.81% | 62,250,687 |
| 2014-08-01 | 2014-07-30 | 1.550 | 40,974,129 | +41,545 | 0.81% | 63,495,021 |
| 2014-07-31 | 2014-07-29 | 1.592 | 40,932,584 | -365,311 | 0.81% | 65,144,983 |
| 2014-07-30 | 2014-07-28 | 1.605 | 41,297,895 | +1,403,942 | 0.82% | 66,302,930 |
| 2014-07-29 | 2014-07-25 | 1.536 | 39,893,953 | -50,141 | 0.79% | 61,264,193 |
| 2014-07-28 | 2014-07-24 | 1.522 | 39,944,094 | +100,281 | 0.79% | 60,783,547 |
| 2014-07-25 | 2014-07-23 | 1.522 | 39,843,813 | -126,068 | 0.79% | 60,630,947 |
| 2014-07-24 | 2014-07-22 | 1.508 | 39,969,881 | +83,090 | 0.79% | 60,264,780 |
| 2014-07-23 | 2014-07-21 | 1.508 | 39,886,791 | -54,438 | 0.79% | 60,139,500 |
| 2014-07-22 | 2014-07-18 | 1.494 | 39,941,229 | -73,062 | 0.79% | 59,663,972 |
| 2014-07-21 | 2014-07-17 | 1.508 | 40,014,291 | -8,596 | 0.80% | 60,331,739 |
| 2014-07-18 | 2014-07-16 | 1.508 | 40,022,887 | -2,865 | 0.80% | 60,344,700 |
| 2014-07-17 | 2014-07-15 | 1.494 | 40,025,752 | -200,563 | 0.80% | 59,790,232 |
| 2014-07-16 | 2014-07-14 | 1.480 | 40,226,315 | -4,298 | 0.80% | 59,528,245 |
| 2014-07-15 | 2014-07-11 | 1.494 | 40,230,613 | +71,630 | 0.80% | 60,096,253 |
| 2014-07-14 | 2014-07-10 | 1.480 | 40,158,983 | -110,310 | 0.80% | 59,428,605 |
| 2014-07-11 | 2014-07-09 | 1.466 | 40,269,293 | -418,317 | 0.80% | 59,029,658 |
| 2014-07-10 | 2014-07-08 | 1.480 | 40,687,610 | -14,326 | 0.81% | 60,210,885 |
| 2014-07-09 | 2014-07-07 | 1.480 | 40,701,936 | -191,968 | 0.81% | 60,232,085 |
| 2014-07-08 | 2014-07-04 | 1.480 | 40,893,904 | -50,141 | 0.81% | 60,516,166 |
| 2014-07-07 | 2014-07-03 | 1.480 | 40,944,045 | -50,140 | 0.81% | 60,590,366 |
| 2014-07-04 | 2014-07-02 | 1.480 | 40,994,185 | +11,460 | 0.81% | 60,664,565 |
| 2014-07-03 | 2014-06-30 | 1.466 | 40,982,725 | -236,378 | 0.81% | 60,075,459 |
| 2014-07-02 | 2014-06-27 | 1.466 | 41,219,103 | -249,271 | 0.82% | 60,421,959 |
| 2014-06-30 | 2014-06-26 | 1.466 | 41,468,374 | -709,134 | 0.82% | 60,787,358 |
| 2014-06-27 | 2014-06-25 | 1.452 | 42,177,508 | -101,714 | 0.84% | 61,238,031 |
| 2014-06-26 | 2014-06-24 | 1.410 | 42,279,222 | -151,855 | 0.84% | 59,614,969 |
| 2014-06-25 | 2014-06-23 | 1.396 | 42,431,077 | -48,708 | 0.84% | 59,236,722 |
| 2014-06-24 | 2014-06-20 | 1.396 | 42,479,785 | -18,624 | 0.84% | 59,304,722 |
| 2014-06-23 | 2014-06-19 | 1.368 | 42,498,409 | -57,304 | 0.84% | 58,144,108 |
| 2014-06-20 | 2014-06-18 | 1.354 | 42,555,713 | -42,977 | 0.85% | 57,628,401 |
| 2014-06-19 | 2014-06-17 | 1.368 | 42,598,690 | +871,017 | 0.85% | 58,281,307 |
| 2014-06-18 | 2014-06-16 | 1.410 | 41,727,673 | -637,505 | 0.83% | 58,837,269 |
| 2014-06-17 | 2014-06-13 | 1.438 | 42,365,178 | +31,517 | 0.84% | 60,919,064 |
| 2014-06-16 | 2014-06-12 | 1.438 | 42,333,661 | -1,949,760 | 0.84% | 60,873,744 |
| 2014-06-13 | 2014-06-11 | 1.396 | 44,283,421 | +399,694 | 0.88% | 61,822,723 |
| 2014-06-12 | 2014-06-10 | 1.354 | 43,883,727 | +17,191 | 0.87% | 59,426,780 |
| 2014-06-11 | 2014-06-09 | 1.368 | 43,866,536 | +55,871 | 0.87% | 60,015,908 |
| 2014-06-10 | 2014-06-06 | 1.368 | 43,810,665 | -10,028 | 0.87% | 59,939,468 |
| 2014-06-09 | 2014-06-05 | 1.326 | 43,820,693 | -339,524 | 0.87% | 58,117,886 |
| 2014-06-06 | 2014-06-04 | 1.312 | 44,160,217 | -60,169 | 0.88% | 57,951,678 |
| 2014-06-05 | 2014-06-03 | 1.298 | 44,220,386 | +1,170,429 | 0.88% | 57,413,291 |
| 2014-06-04 | 2014-05-30 | 1.312 | 43,049,957 | -71,630 | 0.86% | 56,494,678 |
| 2014-05-30 | 2014-05-28 | 1.298 | 43,121,587 | +94,551 | 0.86% | 55,986,671 |
| 2014-05-29 | 2014-05-27 | 1.312 | 43,027,036 | +7,163 | 0.86% | 56,464,599 |
| 2014-05-27 | 2014-05-23 | 1.326 | 43,019,873 | +21,489 | 0.85% | 57,055,786 |
| 2014-05-26 | 2014-05-22 | 1.326 | 42,998,384 | -63,034 | 0.85% | 57,027,286 |
| 2014-05-23 | 2014-05-21 | 1.298 | 43,061,418 | +17,191 | 0.86% | 55,908,551 |
| 2014-05-22 | 2014-05-20 | 1.298 | 43,044,227 | +71,630 | 0.86% | 55,886,231 |
| 2014-05-21 | 2014-05-19 | 1.312 | 42,972,597 | -28,652 | 0.85% | 56,393,158 |
| 2014-05-20 | 2014-05-16 | 1.284 | 43,001,249 | -14,326 | 0.85% | 55,230,104 |
| 2014-05-19 | 2014-05-15 | 1.312 | 43,015,575 | +74,495 | 0.85% | 56,449,559 |
| 2014-05-16 | 2014-05-14 | 1.312 | 42,941,080 | +143,259 | 0.85% | 56,351,798 |
| 2014-05-15 | 2014-05-13 | 1.340 | 42,797,821 | -8,595 | 0.85% | 57,358,773 |
| 2014-05-14 | 2014-05-12 | 1.368 | 42,806,416 | -37,248 | 0.85% | 58,565,507 |
| 2014-05-13 | 2014-05-09 | 1.326 | 42,843,664 | -40,112 | 0.85% | 56,822,086 |
| 2014-05-12 | 2014-05-08 | 1.326 | 42,883,776 | -28,652 | 0.85% | 56,875,285 |
| 2014-05-09 | 2014-05-07 | 1.312 | 42,912,428 | -374,624 | 0.85% | 56,314,198 |
| 2014-05-08 | 2014-05-05 | 1.326 | 43,287,052 | +35,815 | 0.86% | 57,410,136 |
| 2014-05-07 | 2014-05-02 | 1.340 | 43,251,237 | -183,372 | 0.86% | 57,966,453 |
| 2014-05-05 | 2014-04-30 | 1.340 | 43,434,609 | +94,551 | 0.86% | 58,212,213 |
| 2014-05-02 | 2014-04-29 | 1.340 | 43,340,058 | +538,656 | 0.86% | 58,085,494 |
| 2014-04-30 | 2014-04-28 | 1.368 | 42,801,402 | +21,489 | 0.85% | 58,558,647 |
| 2014-04-29 | 2014-04-25 | 1.396 | 42,779,913 | +1,110,260 | 0.85% | 59,723,721 |
| 2014-04-28 | 2014-04-24 | 1.382 | 41,669,653 | +171,911 | 0.83% | 57,591,984 |
| 2014-04-25 | 2014-04-23 | 1.382 | 41,497,742 | +12,893 | 0.82% | 57,354,385 |
| 2014-04-24 | 2014-04-22 | 1.396 | 41,484,849 | +415,452 | 0.82% | 57,915,722 |
| 2014-04-23 | 2014-04-17 | 1.410 | 41,069,397 | +107,445 | 0.82% | 57,909,080 |
| 2014-04-22 | 2014-04-16 | 1.410 | 40,961,952 | +121,770 | 0.81% | 57,757,579 |
| 2014-04-17 | 2014-04-15 | 1.424 | 40,840,182 | +120,338 | 0.81% | 58,156,037 |
| 2014-04-16 | 2014-04-14 | 1.480 | 40,719,844 | +121,771 | 0.81% | 60,258,586 |
| 2014-04-15 | 2014-04-11 | 1.466 | 40,598,073 | +25,786 | 0.81% | 59,511,608 |
| 2014-04-14 | 2014-04-10 | 1.522 | 40,572,287 | -1,083,040 | 0.81% | 61,739,478 |
| 2014-04-11 | 2014-04-09 | 1.480 | 41,655,327 | -70,198 | 0.83% | 61,642,945 |
| 2014-04-10 | 2014-04-08 | 1.438 | 41,725,525 | -276,490 | 0.83% | 59,999,274 |
| 2014-04-09 | 2014-04-07 | 1.424 | 42,002,015 | -34,382 | 0.83% | 59,810,476 |
| 2014-04-08 | 2014-04-04 | 1.396 | 42,036,397 | -275,058 | 0.84% | 58,685,722 |
| 2014-04-07 | 2014-04-03 | 1.410 | 42,311,455 | -57,304 | 0.84% | 59,660,419 |
| 2014-04-04 | 2014-04-02 | 1.410 | 42,368,759 | +100,281 | 0.84% | 59,741,219 |
| 2014-04-03 | 2014-04-01 | 1.410 | 42,268,478 | +24,355 | 0.84% | 59,599,820 |
| 2014-04-02 | 2014-03-31 | 1.396 | 42,244,123 | +213,456 | 0.84% | 58,975,721 |
| 2014-04-01 | 2014-03-28 | 1.382 | 42,030,667 | +752,112 | 0.84% | 58,090,945 |
| 2014-03-31 | 2014-03-27 | 1.396 | 41,278,555 | +330,929 | 0.82% | 57,627,722 |
| 2014-03-28 | 2014-03-26 | 1.438 | 40,947,626 | +171,911 | 0.81% | 58,880,693 |
| 2014-03-27 | 2014-03-25 | 1.452 | 40,775,715 | +2,213,357 | 0.81% | 59,202,751 |
| 2014-03-26 | 2014-03-24 | 1.452 | 38,562,358 | +239,243 | 0.77% | 55,989,151 |
| 2014-03-25 | 2014-03-21 | 1.452 | 38,323,115 | +91,686 | 0.76% | 55,641,792 |
| 2014-03-24 | 2014-03-20 | 1.452 | 38,231,429 | +27,220 | 0.76% | 55,508,672 |
| 2014-03-21 | 2014-03-19 | 1.466 | 38,204,209 | +263,597 | 0.76% | 56,002,508 |
| 2014-03-20 | 2014-03-18 | 1.452 | 37,940,612 | +306,575 | 0.75% | 55,086,431 |
| 2014-03-19 | 2014-03-17 | 1.480 | 37,634,037 | +131,799 | 0.75% | 55,692,105 |
| 2014-03-18 | 2014-03-14 | 1.494 | 37,502,238 | -143,260 | 0.75% | 56,020,622 |
| 2014-03-17 | 2014-03-13 | 1.550 | 37,645,498 | -83,090 | 0.75% | 58,336,852 |
| 2014-03-14 | 2014-03-12 | 1.550 | 37,728,588 | -200,563 | 0.75% | 58,465,611 |
| 2014-03-13 | 2014-03-11 | 1.578 | 37,929,151 | -35,815 | 0.75% | 59,835,445 |
| 2014-03-12 | 2014-03-10 | 1.564 | 37,964,966 | -126,068 | 0.75% | 59,361,929 |
| 2014-03-11 | 2014-03-07 | 1.605 | 38,091,034 | +300,844 | 0.76% | 61,154,380 |
| 2014-03-10 | 2014-03-06 | 1.592 | 37,790,190 | +193,400 | 0.75% | 60,143,804 |
| 2014-03-07 | 2014-03-05 | 1.592 | 37,596,790 | +239,244 | 0.75% | 59,836,004 |
| 2014-03-06 | 2014-03-04 | 1.605 | 37,357,546 | +143,259 | 0.74% | 59,976,780 |
| 2014-03-05 | 2014-03-03 | 1.633 | 37,214,287 | +35,815 | 0.74% | 60,785,855 |
| 2014-03-04 | 2014-02-28 | 1.647 | 37,178,472 | -34,382 | 0.74% | 61,246,392 |
| 2014-03-03 | 2014-02-27 | 1.661 | 37,212,854 | -21,489 | 0.74% | 61,822,549 |
| 2014-02-28 | 2014-02-26 | 1.647 | 37,234,343 | -48,708 | 0.74% | 61,338,431 |
| 2014-02-27 | 2014-02-25 | 1.633 | 37,283,051 | -7,163 | 0.74% | 60,898,174 |
| 2014-02-26 | 2014-02-24 | 1.619 | 37,290,214 | +214,889 | 0.74% | 60,389,277 |
| 2014-02-25 | 2014-02-21 | 1.647 | 37,075,325 | +143,259 | 0.74% | 61,076,471 |
| 2014-02-24 | 2014-02-20 | 1.675 | 36,932,066 | +81,658 | 0.73% | 61,871,666 |
| 2014-02-21 | 2014-02-19 | 1.689 | 36,850,408 | +140,394 | 0.73% | 62,249,323 |
| 2014-02-20 | 2014-02-18 | 1.647 | 36,710,014 | -472,756 | 0.73% | 60,474,672 |
| 2014-02-19 | 2014-02-17 | 1.689 | 37,182,770 | -32,950 | 0.74% | 62,810,764 |
| 2014-02-18 | 2014-02-14 | 1.689 | 37,215,720 | -287,951 | 0.74% | 62,866,424 |
| 2014-02-17 | 2014-02-13 | 1.647 | 37,503,671 | -14,326 | 0.75% | 61,782,112 |
| 2014-02-14 | 2014-02-12 | 1.689 | 37,517,997 | -780,763 | 0.75% | 63,377,044 |
| 2014-02-13 | 2014-02-11 | 1.633 | 38,298,760 | -2,866 | 0.76% | 62,557,234 |
| 2014-02-12 | 2014-02-10 | 1.605 | 38,301,626 | -17,191 | 0.76% | 61,492,481 |
| 2014-02-11 | 2014-02-07 | 1.578 | 38,318,817 | +68,765 | 0.76% | 60,450,166 |
| 2014-02-10 | 2014-02-06 | 1.550 | 38,250,052 | -30,085 | 0.76% | 59,273,691 |
| 2014-02-07 | 2014-02-05 | 1.578 | 38,280,137 | +20,057 | 0.76% | 60,389,146 |
| 2014-02-06 | 2014-02-04 | 1.564 | 38,260,080 | +123,203 | 0.76% | 59,823,368 |
| 2014-02-05 | 2014-01-30 | 1.592 | 38,136,877 | +17,191 | 0.76% | 60,695,563 |
| 2014-02-04 | 2014-01-28 | 1.578 | 38,119,686 | +150,422 | 0.76% | 60,136,026 |
| 2014-01-29 | 2014-01-27 | 1.578 | 37,969,264 | +313,738 | 0.75% | 59,898,726 |
| 2014-01-28 | 2014-01-24 | 1.605 | 37,655,526 | +269,328 | 0.75% | 60,455,181 |
| 2014-01-27 | 2014-01-23 | 1.633 | 37,386,198 | +227,782 | 0.74% | 61,066,654 |
| 2014-01-24 | 2014-01-22 | 1.619 | 37,158,416 | -398,261 | 0.74% | 60,175,838 |
| 2014-01-23 | 2014-01-21 | 1.633 | 37,556,677 | +464,160 | 0.75% | 61,345,115 |
| 2014-01-22 | 2014-01-20 | 1.703 | 37,092,517 | +42,978 | 0.74% | 63,176,142 |
| 2014-01-21 | 2014-01-17 | 1.745 | 37,049,539 | +1,433 | 0.74% | 64,654,653 |
| 2014-01-20 | 2014-01-16 | 1.773 | 37,048,106 | -86,672 | 0.74% | 65,686,587 |
| 2014-01-17 | 2014-01-15 | 1.703 | 37,134,778 | +121,770 | 0.74% | 63,248,121 |
| 2014-01-16 | 2014-01-14 | 1.703 | 37,013,008 | +58,737 | 0.74% | 63,040,722 |
| 2014-01-15 | 2014-01-13 | 1.703 | 36,954,271 | +257,867 | 0.73% | 62,940,680 |
| 2014-01-14 | 2014-01-10 | 1.717 | 36,696,404 | +77,360 | 0.73% | 63,013,787 |
| 2014-01-13 | 2014-01-09 | 1.703 | 36,619,044 | -1,535,741 | 0.73% | 62,369,720 |
| 2014-01-10 | 2014-01-08 | 1.717 | 38,154,785 | +280,789 | 0.76% | 65,518,068 |
| 2014-01-09 | 2014-01-07 | 1.745 | 37,873,996 | +35,814 | 0.75% | 66,093,402 |
| 2014-01-08 | 2014-01-06 | 1.745 | 37,838,182 | -7,163 | 0.75% | 66,030,903 |
| 2014-01-07 | 2014-01-03 | 1.787 | 37,845,345 | -106,011 | 0.75% | 67,628,445 |
| 2014-01-06 | 2014-01-02 | 1.787 | 37,951,356 | -55,872 | 0.75% | 67,817,883 |
| 2014-01-03 | 2013-12-31 | 1.759 | 38,007,228 | +61,602 | 0.76% | 66,856,510 |
| 2014-01-02 | 2013-12-27 | 1.759 | 37,945,626 | +382,502 | 0.75% | 66,748,150 |
| 2013-12-30 | 2013-12-24 | 1.745 | 37,563,124 | +594,527 | 0.75% | 65,550,903 |
| 2013-12-27 | 2013-12-20 | 1.759 | 36,968,597 | +437,657 | 0.73% | 65,029,509 |
| 2013-12-23 | 2013-12-19 | 1.787 | 36,530,940 | +346,688 | 0.73% | 65,279,645 |
| 2013-12-20 | 2013-12-18 | 1.801 | 36,184,252 | +50,141 | 0.72% | 65,165,281 |
| 2013-12-19 | 2013-12-17 | 1.801 | 36,134,111 | -194,833 | 0.72% | 65,074,981 |
| 2013-12-18 | 2013-12-16 | 1.815 | 36,328,944 | +80,225 | 0.72% | 65,933,038 |
| 2013-12-17 | 2013-12-13 | 1.843 | 36,248,719 | +640,370 | 0.72% | 66,799,553 |
| 2013-12-16 | 2013-12-12 | 1.829 | 35,608,349 | +646,099 | 0.71% | 65,122,355 |
| 2013-12-13 | 2013-12-11 | 1.787 | 34,962,250 | +140,394 | 0.69% | 62,476,445 |
| 2013-12-12 | 2013-12-10 | 1.843 | 34,821,856 | +42,978 | 0.69% | 64,170,114 |
| 2013-12-11 | 2013-12-09 | 1.885 | 34,778,878 | -266,462 | 0.69% | 65,547,525 |
| 2013-12-10 | 2013-12-06 | 1.885 | 35,045,340 | +67,332 | 0.70% | 66,049,724 |
| 2013-12-09 | 2013-12-05 | 1.927 | 34,978,008 | -32,950 | 0.70% | 67,387,776 |
| 2013-12-06 | 2013-12-04 | 1.927 | 35,010,958 | -860,989 | 0.70% | 67,451,257 |
| 2013-12-05 | 2013-12-03 | 1.857 | 35,871,947 | -3,521,315 | 0.71% | 66,606,031 |
| 2013-12-04 | 2013-12-02 | 1.899 | 39,393,262 | -113,175 | 0.78% | 74,794,182 |
| 2013-12-03 | 2013-11-29 | 1.857 | 39,506,437 | +424,048 | 0.79% | 73,354,450 |
| 2013-12-02 | 2013-11-28 | 1.843 | 39,082,389 | -71,630 | 0.78% | 72,021,473 |
| 2013-11-29 | 2013-11-27 | 1.843 | 39,154,019 | -744,949 | 0.78% | 72,153,473 |
| 2013-11-28 | 2013-11-26 | 1.843 | 39,898,968 | -15,758 | 0.79% | 73,526,274 |
| 2013-11-27 | 2013-11-25 | 1.885 | 39,914,726 | -12,893 | 0.79% | 75,227,025 |
| 2013-11-26 | 2013-11-22 | 1.871 | 39,927,619 | -2,468,359 | 0.79% | 74,693,907 |
| 2013-11-25 | 2013-11-21 | 1.815 | 42,395,978 | -206,294 | 0.84% | 76,944,038 |
| 2013-11-22 | 2013-11-20 | 1.759 | 42,602,272 | +259,300 | 0.85% | 74,939,410 |
| 2013-11-21 | 2013-11-19 | 1.759 | 42,342,972 | -27,220 | 0.84% | 74,483,289 |
| 2013-11-20 | 2013-11-18 | 1.787 | 42,370,192 | -1,455,515 | 0.84% | 75,714,205 |
| 2013-11-19 | 2013-11-15 | 1.717 | 43,825,707 | -150,422 | 0.87% | 75,255,978 |
| 2013-11-18 | 2013-11-14 | 1.703 | 43,976,129 | +594,526 | 0.87% | 74,900,341 |
| 2013-11-15 | 2013-11-13 | 1.689 | 43,381,603 | -1,432 | 0.86% | 73,282,104 |
| 2013-11-14 | 2013-11-12 | 1.717 | 43,383,035 | -2,866 | 0.86% | 74,495,837 |
| 2013-11-13 | 2013-11-11 | 1.703 | 43,385,901 | +183,372 | 0.86% | 73,895,062 |
| 2013-11-12 | 2013-11-08 | 1.717 | 43,202,529 | +253,569 | 0.86% | 74,185,879 |
| 2013-11-11 | 2013-11-07 | 1.745 | 42,948,960 | +517,167 | 0.85% | 74,949,653 |
| 2013-11-08 | 2013-11-06 | 1.759 | 42,431,793 | +340,957 | 0.84% | 74,639,529 |
| 2013-11-07 | 2013-11-05 | 1.759 | 42,090,836 | +3,206,145 | 0.84% | 74,039,770 |
| 2013-11-06 | 2013-11-04 | 1.787 | 38,884,691 | +282,221 | 0.77% | 69,485,724 |
| 2013-11-05 | 2013-11-01 | 1.745 | 38,602,470 | +424,047 | 0.77% | 67,364,652 |
| 2013-11-04 | 2013-10-31 | 1.759 | 38,178,423 | +2,746,283 | 0.76% | 67,157,651 |
| 2013-11-01 | 2013-10-30 | 1.941 | 35,432,140 | +27,219 | 0.70% | 68,757,353 |
| 2013-10-31 | 2013-10-29 | 1.899 | 35,404,921 | +253,569 | 0.70% | 67,221,702 |
| 2013-10-30 | 2013-10-28 | 1.954 | 35,151,352 | +104,579 | 0.70% | 68,703,211 |
| 2013-10-29 | 2013-10-25 | 1.954 | 35,046,773 | +439,807 | 0.70% | 68,498,811 |
| 2013-10-28 | 2013-10-24 | 1.954 | 34,606,966 | -432,644 | 0.69% | 67,639,210 |
| 2013-10-25 | 2013-10-23 | 1.941 | 35,039,610 | -253,569 | 0.70% | 67,995,634 |
| 2013-10-24 | 2013-10-22 | 2.010 | 35,293,179 | -508,571 | 0.70% | 70,951,280 |
| 2013-10-23 | 2013-10-21 | 2.024 | 35,801,750 | -36,531 | 0.71% | 72,473,498 |
| 2013-10-22 | 2013-10-18 | 2.038 | 35,838,281 | +773,601 | 0.71% | 73,047,775 |
| 2013-10-21 | 2013-10-17 | 2.024 | 35,064,680 | -903,967 | 0.70% | 70,981,447 |
| 2013-10-18 | 2013-10-16 | 1.913 | 35,968,647 | -293,681 | 0.71% | 68,794,170 |
| 2013-10-17 | 2013-10-15 | 1.913 | 36,262,328 | -146,125 | 0.72% | 69,355,868 |
| 2013-10-16 | 2013-10-11 | 1.871 | 36,408,453 | +136,096 | 0.72% | 68,110,487 |
| 2013-10-15 | 2013-10-10 | 1.871 | 36,272,357 | +250,704 | 0.72% | 67,855,888 |
| 2013-10-11 | 2013-10-09 | 1.899 | 36,021,653 | -20,056 | 0.72% | 68,392,662 |
| 2013-10-10 | 2013-10-08 | 1.899 | 36,041,709 | +588,796 | 0.72% | 68,430,742 |
| 2013-10-09 | 2013-10-07 | 1.815 | 35,452,913 | +193,400 | 0.70% | 64,343,138 |
| 2013-10-08 | 2013-10-04 | 1.843 | 35,259,513 | +176,209 | 0.70% | 64,976,633 |
| 2013-10-07 | 2013-10-03 | 1.815 | 35,083,304 | -68,764 | 0.70% | 63,672,339 |
| 2013-10-04 | 2013-10-02 | 1.815 | 35,152,068 | +222,052 | 0.70% | 63,797,138 |
| 2013-10-03 | 2013-09-30 | 1.801 | 34,930,016 | -75,928 | 0.69% | 62,906,491 |
| 2013-10-02 | 2013-09-27 | 1.829 | 35,005,944 | +35,815 | 0.70% | 64,020,646 |
| 2013-09-30 | 2013-09-26 | 1.829 | 34,970,129 | +671,886 | 0.70% | 63,955,146 |
| 2013-09-27 | 2013-09-25 | 1.843 | 34,298,243 | +21,489 | 0.68% | 63,205,194 |
| 2013-09-26 | 2013-09-24 | 1.871 | 34,276,754 | +594,527 | 0.68% | 64,122,648 |
| 2013-09-25 | 2013-09-23 | 1.913 | 33,682,227 | -38,680 | 0.67% | 64,421,129 |
| 2013-09-24 | 2013-09-19 | 1.927 | 33,720,907 | -304,426 | 0.67% | 64,965,876 |
| 2013-09-23 | 2013-09-18 | 1.899 | 34,025,333 | +1,352,368 | 0.68% | 64,602,341 |
| 2013-09-19 | 2013-09-17 | 1.885 | 32,672,965 | +180,507 | 0.65% | 61,578,525 |
| 2013-09-18 | 2013-09-16 | 1.913 | 32,492,458 | -87,388 | 0.65% | 62,145,559 |
| 2013-09-17 | 2013-09-13 | 1.941 | 32,579,846 | -101,715 | 0.65% | 63,222,373 |
| 2013-09-16 | 2013-09-12 | 1.941 | 32,681,561 | -1,307,958 | 0.65% | 63,419,754 |
| 2013-09-13 | 2013-09-11 | 1.913 | 33,989,519 | -141,826 | 0.68% | 65,008,860 |
| 2013-09-12 | 2013-09-10 | 1.927 | 34,131,345 | +180,506 | 0.68% | 65,756,616 |
| 2013-09-11 | 2013-09-09 | 1.815 | 33,950,839 | -70,197 | 0.67% | 61,617,039 |
| 2013-09-10 | 2013-09-06 | 1.857 | 34,021,036 | +1,630,292 | 0.68% | 63,169,311 |
| 2013-09-09 | 2013-09-05 | 1.787 | 32,390,744 | +316,603 | 0.64% | 57,881,244 |
| 2013-09-06 | 2013-09-04 | 1.787 | 32,074,141 | -2,525,663 | 0.64% | 57,315,484 |
| 2013-09-05 | 2013-09-03 | 1.759 | 34,599,804 | -779,330 | 0.69% | 60,862,691 |
| 2013-09-04 | 2013-09-02 | 1.689 | 35,379,134 | +650,397 | 0.70% | 59,763,983 |
| 2013-09-03 | 2013-08-30 | 1.689 | 34,728,737 | +27,219 | 0.69% | 58,665,304 |
| 2013-09-02 | 2013-08-29 | 1.675 | 34,701,518 | +214,889 | 0.69% | 58,134,867 |
| 2013-08-30 | 2013-08-28 | 1.661 | 34,486,629 | +90,254 | 0.69% | 57,293,410 |
| 2013-08-29 | 2013-08-27 | 1.703 | 34,396,375 | +147,557 | 0.68% | 58,584,060 |
| 2013-08-28 | 2013-08-26 | 1.731 | 34,248,818 | +58,020 | 0.68% | 59,289,015 |
| 2013-08-27 | 2013-08-23 | 1.689 | 34,190,798 | +372,474 | 0.68% | 57,756,594 |
| 2013-08-26 | 2013-08-22 | 1.689 | 33,818,324 | +57,304 | 0.67% | 57,127,394 |
| 2013-08-23 | 2013-08-21 | 1.689 | 33,761,020 | +22,922 | 0.67% | 57,030,594 |
| 2013-08-22 | 2013-08-20 | 1.675 | 33,738,098 | +330,929 | 0.67% | 56,520,866 |
| 2013-08-21 | 2013-08-19 | 1.731 | 33,407,169 | +701,971 | 0.66% | 57,832,015 |
| 2013-08-20 | 2013-08-16 | 1.703 | 32,705,198 | +325,198 | 0.65% | 55,703,640 |
| 2013-08-19 | 2013-08-15 | 1.703 | 32,380,000 | +545,819 | 0.64% | 55,149,762 |
| 2013-08-16 | 2013-08-13 | 1.759 | 31,834,181 | +361,013 | 0.63% | 55,997,829 |
| 2013-08-15 | 2013-08-12 | 1.773 | 31,473,168 | -118,905 | 0.63% | 55,802,177 |
| 2013-08-13 | 2013-08-09 | 1.703 | 31,592,073 | +209,159 | 0.63% | 53,807,761 |
| 2013-08-12 | 2013-08-08 | 1.661 | 31,382,914 | +515,733 | 0.62% | 52,137,139 |
| 2013-08-09 | 2013-08-07 | 1.675 | 30,867,181 | +233,513 | 0.61% | 51,711,267 |
| 2013-08-08 | 2013-08-06 | 1.675 | 30,633,668 | +537,223 | 0.61% | 51,320,067 |
| 2013-08-07 | 2013-08-05 | 1.661 | 30,096,445 | +70,197 | 0.60% | 49,999,899 |
| 2013-08-06 | 2013-08-02 | 1.661 | 30,026,248 | +121,770 | 0.60% | 49,883,279 |
| 2013-08-05 | 2013-08-01 | 1.675 | 29,904,478 | +626,044 | 0.59% | 50,098,467 |
| 2013-08-02 | 2013-07-31 | 1.689 | 29,278,434 | +1,499,925 | 0.58% | 49,458,413 |
| 2013-08-01 | 2013-07-30 | 1.829 | 27,778,509 | +116,040 | 0.55% | 50,802,746 |
| 2013-07-31 | 2013-07-29 | 1.857 | 27,662,469 | +246,407 | 0.55% | 51,362,901 |
| 2013-07-30 | 2013-07-26 | 1.941 | 27,416,062 | +12,893 | 0.54% | 53,201,863 |
| 2013-07-29 | 2013-07-25 | 1.941 | 27,403,169 | -64,467 | 0.54% | 53,176,843 |
| 2013-07-26 | 2013-07-24 | 1.899 | 27,467,636 | +64,467 | 0.55% | 52,151,542 |
| 2013-07-25 | 2013-07-23 | 1.899 | 27,403,169 | -131,799 | 0.54% | 52,029,142 |
| 2013-07-24 | 2013-07-22 | 1.857 | 27,534,968 | +5,731 | 0.55% | 51,126,161 |
| 2013-07-23 | 2013-07-19 | 1.871 | 27,529,237 | -138,962 | 0.55% | 51,499,847 |
| 2013-07-22 | 2013-07-18 | 1.829 | 27,668,199 | -17,191 | 0.55% | 50,601,006 |
| 2013-07-19 | 2013-07-17 | 1.829 | 27,685,390 | +285,086 | 0.55% | 50,632,446 |
| 2013-07-18 | 2013-07-16 | 1.829 | 27,400,304 | +57,304 | 0.54% | 50,111,066 |
| 2013-07-17 | 2013-07-15 | 1.829 | 27,343,000 | +179,074 | 0.54% | 50,006,265 |
| 2013-07-16 | 2013-07-12 | 1.899 | 27,163,926 | -98,849 | 0.54% | 51,574,902 |
| 2013-07-15 | 2013-07-11 | 1.815 | 27,262,775 | -61,601 | 0.54% | 49,478,939 |
| 2013-07-12 | 2013-07-10 | 1.759 | 27,324,376 | +338,092 | 0.54% | 48,064,869 |
| 2013-07-11 | 2013-07-09 | 1.801 | 26,986,284 | +4,297 | 0.54% | 48,600,391 |
| 2013-07-10 | 2013-07-08 | 1.829 | 26,981,987 | +5,731 | 0.54% | 49,346,027 |
| 2013-07-09 | 2013-07-05 | 1.815 | 26,976,256 | +91,686 | 0.54% | 48,958,938 |
| 2013-07-08 | 2013-07-04 | 1.801 | 26,884,570 | +214,889 | 0.53% | 48,417,211 |
| 2013-07-05 | 2013-07-03 | 1.787 | 26,669,681 | +124,635 | 0.53% | 47,657,884 |
| 2013-07-04 | 2013-07-02 | 1.857 | 26,545,046 | -53,006 | 0.53% | 49,288,101 |
| 2013-07-03 | 2013-06-28 | 1.815 | 26,598,052 | +25,787 | 0.53% | 48,272,540 |
| 2013-07-02 | 2013-06-27 | 1.787 | 26,572,265 | +60,169 | 0.53% | 47,483,804 |
| 2013-06-28 | 2013-06-26 | 1.954 | 26,512,096 | -58,736 | 0.53% | 51,817,811 |
| 2013-06-27 | 2013-06-25 | 1.927 | 26,570,832 | +84,523 | 0.53% | 51,190,716 |
| 2013-06-26 | 2013-06-24 | 1.913 | 26,486,309 | -1,434,026 | 0.53% | 50,658,109 |
| 2013-06-25 | 2013-06-21 | 2.024 | 27,920,335 | -286,519 | 0.55% | 56,519,146 |
| 2013-06-24 | 2013-06-20 | 1.982 | 28,206,854 | -1,507,089 | 0.56% | 55,917,785 |
| 2013-06-21 | 2013-06-19 | 2.052 | 29,713,943 | +60,169 | 0.59% | 60,979,602 |
| 2013-06-20 | 2013-06-18 | 2.052 | 29,653,774 | -197,698 | 0.59% | 60,856,122 |
| 2013-06-19 | 2013-06-17 | 2.094 | 29,851,472 | -97,416 | 0.59% | 62,512,084 |
| 2013-06-18 | 2013-06-14 | 2.113 | 29,948,888 | +114,607 | 0.60% | 63,283,327 |
| 2013-06-17 | 2013-06-13 | 2.085 | 29,834,281 | +494,150 | 0.59% | 62,194,967 |
| 2013-06-14 | 2013-06-11 | 2.198 | 29,340,131 | +287,699 | 0.59% | 64,493,519 |
| 2013-06-13 | 2013-06-10 | 2.326 | 29,052,432 | -172,055 | 0.59% | 67,569,184 |
| 2013-06-11 | 2013-06-07 | 2.411 | 29,224,487 | +176,286 | 0.59% | 70,456,027 |
| 2013-06-10 | 2013-06-06 | 2.439 | 29,048,201 | +16,923 | 0.59% | 70,854,921 |
| 2013-06-07 | 2013-06-05 | 2.468 | 29,031,278 | -59,232 | 0.59% | 71,637,057 |
| 2013-06-06 | 2013-06-04 | 2.453 | 29,090,510 | -205,902 | 0.59% | 71,370,669 |
| 2013-06-05 | 2013-06-03 | 2.439 | 29,296,412 | -23,975 | 0.59% | 71,460,362 |
| 2013-06-04 | 2013-05-31 | 2.524 | 29,320,387 | +50,771 | 0.59% | 74,013,686 |
| 2013-06-03 | 2013-05-30 | 2.553 | 29,269,616 | +545,781 | 0.59% | 74,715,698 |
| 2013-05-31 | 2013-05-29 | 2.624 | 28,723,835 | -476,677 | 0.58% | 75,359,235 |
| 2013-05-30 | 2013-05-28 | 2.567 | 29,200,512 | -88,848 | 0.59% | 74,953,406 |
| 2013-05-29 | 2013-05-27 | 2.553 | 29,289,360 | +76,155 | 0.59% | 74,766,098 |
| 2013-05-28 | 2013-05-24 | 2.609 | 29,213,205 | +265,134 | 0.59% | 76,228,849 |
| 2013-05-27 | 2013-05-23 | 2.609 | 28,948,071 | -445,651 | 0.58% | 75,537,009 |
| 2013-05-24 | 2013-05-22 | 2.609 | 29,393,722 | -46,539 | 0.59% | 76,699,889 |
| 2013-05-23 | 2013-05-21 | 2.595 | 29,440,261 | +4,231 | 0.59% | 76,403,821 |
| 2013-05-22 | 2013-05-20 | 2.581 | 29,436,030 | +181,927 | 0.59% | 75,975,393 |
| 2013-05-21 | 2013-05-16 | 2.567 | 29,254,103 | -256,673 | 0.59% | 75,090,966 |
| 2013-05-20 | 2013-05-15 | 2.553 | 29,510,776 | +293,340 | 0.60% | 75,331,301 |
| 2013-05-16 | 2013-05-14 | 2.567 | 29,217,436 | -67,694 | 0.59% | 74,996,847 |
| 2013-05-15 | 2013-05-13 | 2.553 | 29,285,130 | -620,526 | 0.59% | 74,755,301 |
| 2013-05-14 | 2013-05-10 | 2.595 | 29,905,656 | -115,644 | 0.60% | 77,611,621 |
| 2013-05-13 | 2013-05-09 | 2.609 | 30,021,300 | -379,367 | 0.61% | 78,337,489 |
| 2013-05-10 | 2013-05-08 | 2.553 | 30,400,667 | +353,982 | 0.61% | 77,602,899 |
| 2013-05-09 | 2013-05-07 | 2.496 | 30,046,685 | +346,931 | 0.61% | 74,994,871 |
| 2013-05-08 | 2013-05-06 | 2.482 | 29,699,754 | +1,012,586 | 0.60% | 73,707,763 |
| 2013-05-07 | 2013-05-03 | 2.354 | 28,687,168 | +135,388 | 0.58% | 67,533,319 |
| 2013-05-06 | 2013-05-02 | 2.354 | 28,551,780 | +2,820 | 0.58% | 67,214,598 |
| 2013-05-03 | 2013-04-30 | 2.382 | 28,548,960 | +91,669 | 0.58% | 68,017,694 |
| 2013-05-02 | 2013-04-29 | 2.368 | 28,457,291 | +283,468 | 0.57% | 67,395,726 |
| 2013-04-30 | 2013-04-26 | 2.397 | 28,173,823 | -256,672 | 0.57% | 67,523,480 |
| 2013-04-29 | 2013-04-25 | 2.397 | 28,430,495 | -83,207 | 0.57% | 68,138,639 |
| 2013-04-26 | 2013-04-24 | 2.411 | 28,513,702 | +793,992 | 0.58% | 68,742,427 |
| 2013-04-25 | 2013-04-23 | 2.368 | 27,719,710 | -56,412 | 0.56% | 65,648,905 |
| 2013-04-24 | 2013-04-22 | 2.411 | 27,776,122 | +437,189 | 0.56% | 66,964,227 |
| 2013-04-23 | 2013-04-19 | 2.397 | 27,338,933 | -117,054 | 0.55% | 65,522,521 |
| 2013-04-22 | 2013-04-18 | 2.368 | 27,455,987 | +84,618 | 0.55% | 65,024,326 |
| 2013-04-19 | 2013-04-17 | 2.354 | 27,371,369 | -609,245 | 0.55% | 64,435,757 |
| 2013-04-18 | 2013-04-16 | 2.368 | 27,980,614 | +406,163 | 0.56% | 66,266,807 |
| 2013-04-17 | 2013-04-15 | 2.453 | 27,574,451 | -683,989 | 0.56% | 67,651,169 |
| 2013-04-16 | 2013-04-12 | 2.595 | 28,258,440 | -198,851 | 0.57% | 73,336,740 |
| 2013-04-15 | 2013-04-11 | 2.624 | 28,457,291 | -115,643 | 0.57% | 74,659,936 |
| 2013-04-12 | 2013-04-10 | 2.609 | 28,572,934 | +60,642 | 0.58% | 74,558,127 |
| 2013-04-11 | 2013-04-09 | 2.595 | 28,512,292 | -2,821 | 0.58% | 73,995,541 |
| 2013-04-10 | 2013-04-08 | 2.538 | 28,515,113 | -11,282 | 0.58% | 72,385,313 |
| 2013-04-09 | 2013-04-05 | 2.538 | 28,526,395 | +29,616 | 0.58% | 72,413,953 |
| 2013-04-08 | 2013-04-03 | 2.680 | 28,496,779 | -614,885 | 0.58% | 76,380,045 |
| 2013-04-05 | 2013-04-02 | 2.723 | 29,111,664 | +222,825 | 0.59% | 79,266,666 |
| 2013-04-03 | 2013-03-28 | 2.794 | 28,888,839 | +253,852 | 0.58% | 80,708,383 |
| 2013-04-02 | 2013-03-27 | 2.794 | 28,634,987 | +77,566 | 0.58% | 79,999,182 |
| 2013-03-28 | 2013-03-26 | 2.794 | 28,557,421 | -12,693 | 0.58% | 79,782,482 |
| 2013-03-27 | 2013-03-25 | 2.836 | 28,570,114 | +282,058 | 0.58% | 81,033,444 |
| 2013-03-26 | 2013-03-22 | 2.879 | 28,288,056 | -57,822 | 0.57% | 81,436,945 |
| 2013-03-25 | 2013-03-21 | 2.893 | 28,345,878 | -78,976 | 0.57% | 82,005,393 |
| 2013-03-22 | 2013-03-20 | 2.850 | 28,424,854 | +170,645 | 0.57% | 81,024,551 |
| 2013-03-21 | 2013-03-19 | 2.808 | 28,254,209 | +190,388 | 0.57% | 79,336,068 |
| 2013-03-20 | 2013-03-18 | 2.879 | 28,063,821 | -190,388 | 0.57% | 80,791,407 |
| 2013-03-19 | 2013-03-15 | 2.978 | 28,254,209 | -877,199 | 0.57% | 84,144,315 |
| 2013-03-18 | 2013-03-14 | 2.907 | 29,131,408 | -530,268 | 0.59% | 84,691,079 |
| 2013-03-15 | 2013-03-13 | 2.836 | 29,661,676 | -26,796 | 0.60% | 84,129,443 |
| 2013-03-14 | 2013-03-12 | 2.850 | 29,688,472 | -322,956 | 0.60% | 84,626,472 |
| 2013-03-13 | 2013-03-11 | 2.879 | 30,011,428 | -157,952 | 0.61% | 86,398,267 |
| 2013-03-12 | 2013-03-08 | 2.879 | 30,169,380 | -183,337 | 0.61% | 86,852,986 |
| 2013-03-11 | 2013-03-07 | 2.936 | 30,352,717 | -686,810 | 0.61% | 89,102,574 |
| 2013-03-08 | 2013-03-06 | 2.865 | 31,039,527 | -383,599 | 0.63% | 88,917,818 |
| 2013-03-07 | 2013-03-05 | 2.850 | 31,423,126 | -894,122 | 0.63% | 89,571,073 |
| 2013-03-06 | 2013-03-04 | 2.694 | 32,317,248 | -1,356,696 | 0.65% | 87,078,372 |
| 2013-03-05 | 2013-03-01 | 2.709 | 33,673,944 | -71,925 | 0.68% | 91,211,518 |
| 2013-03-04 | 2013-02-28 | 2.723 | 33,745,869 | +119,874 | 0.68% | 91,884,906 |
| 2013-03-01 | 2013-02-27 | 2.609 | 33,625,995 | +22,565 | 0.68% | 87,743,569 |
| 2013-02-28 | 2013-02-26 | 2.652 | 33,603,430 | +275,006 | 0.68% | 89,114,330 |
| 2013-02-27 | 2013-02-25 | 2.751 | 33,328,424 | -246,800 | 0.67% | 91,693,561 |
| 2013-02-26 | 2013-02-22 | 2.737 | 33,575,224 | -69,104 | 0.68% | 91,896,413 |
| 2013-02-25 | 2013-02-21 | 2.794 | 33,644,328 | -100,131 | 0.68% | 93,994,061 |
| 2013-02-22 | 2013-02-20 | 2.850 | 33,744,459 | -170,645 | 0.68% | 96,187,992 |
| 2013-02-21 | 2013-02-19 | 2.822 | 33,915,104 | -229,876 | 0.68% | 95,712,478 |
| 2013-02-20 | 2013-02-18 | 2.865 | 34,144,980 | -131,157 | 0.69% | 97,813,897 |
| 2013-02-19 | 2013-02-15 | 2.850 | 34,276,137 | -66,284 | 0.69% | 97,703,531 |
| 2013-02-18 | 2013-02-14 | 2.794 | 34,342,421 | -152,311 | 0.69% | 95,944,363 |
| 2013-02-15 | 2013-02-08 | 2.822 | 34,494,732 | -180,517 | 0.70% | 97,348,258 |
| 2013-02-14 | 2013-02-07 | 2.737 | 34,675,249 | -42,308 | 0.70% | 94,907,215 |
| 2013-02-08 | 2013-02-06 | 2.723 | 34,717,557 | -81,797 | 0.70% | 94,530,666 |
| 2013-02-07 | 2013-02-05 | 2.737 | 34,799,354 | -26,795 | 0.70% | 95,246,894 |
| 2013-02-06 | 2013-02-04 | 2.765 | 34,826,149 | -55,002 | 0.70% | 96,308,007 |
| 2013-02-05 | 2013-02-01 | 2.709 | 34,881,151 | +287,699 | 0.70% | 94,481,440 |
| 2013-02-04 | 2013-01-31 | 2.737 | 34,593,452 | -88,848 | 0.70% | 94,683,334 |
| 2013-02-01 | 2013-01-30 | 2.751 | 34,682,300 | +231,287 | 0.70% | 95,418,361 |
| 2013-01-31 | 2013-01-29 | 2.751 | 34,451,013 | -60,642 | 0.70% | 94,782,041 |
| 2013-01-30 | 2013-01-28 | 2.723 | 34,511,655 | +489,370 | 0.70% | 93,970,026 |
| 2013-01-29 | 2013-01-25 | 2.780 | 34,022,285 | +499,947 | 0.69% | 94,567,494 |
| 2013-01-28 | 2013-01-24 | 2.964 | 33,522,338 | -447,062 | 0.68% | 99,358,018 |
| 2013-01-25 | 2013-01-23 | 2.992 | 33,969,400 | -280,647 | 0.69% | 101,646,555 |
| 2013-01-24 | 2013-01-22 | 2.964 | 34,250,047 | -734,760 | 0.69% | 101,514,899 |
| 2013-01-23 | 2013-01-21 | 2.936 | 34,984,807 | +66,284 | 0.71% | 102,700,406 |
| 2013-01-22 | 2013-01-18 | 2.893 | 34,918,523 | -343,405 | 0.70% | 101,020,232 |
| 2013-01-21 | 2013-01-17 | 2.780 | 35,261,928 | +526,037 | 0.71% | 98,013,175 |
| 2013-01-18 | 2013-01-16 | 2.822 | 34,735,891 | +324,366 | 0.70% | 98,028,837 |
| 2013-01-17 | 2013-01-15 | 2.879 | 34,411,525 | +383,598 | 0.69% | 99,065,466 |
| 2013-01-16 | 2013-01-14 | 2.936 | 34,027,927 | -428,727 | 0.69% | 99,891,416 |
| 2013-01-15 | 2013-01-11 | 2.964 | 34,456,654 | +142,439 | 0.70% | 102,127,269 |
| 2013-01-14 | 2013-01-10 | 2.950 | 34,314,215 | -28,206 | 0.69% | 101,218,462 |
| 2013-01-11 | 2013-01-09 | 2.893 | 34,342,421 | +307,443 | 0.69% | 99,353,554 |
| 2013-01-10 | 2013-01-08 | 2.907 | 34,034,978 | -32,437 | 0.69% | 98,946,780 |
| 2013-01-09 | 2013-01-07 | 3.006 | 34,067,415 | -56,411 | 0.69% | 102,422,972 |
| 2013-01-08 | 2013-01-04 | 2.879 | 34,123,826 | -38,078 | 0.69% | 98,237,225 |
| 2013-01-07 | 2013-01-03 | 2.893 | 34,161,904 | -416,035 | 0.69% | 98,831,313 |
| 2013-01-04 | 2013-01-02 | 2.780 | 34,577,939 | +215,774 | 0.70% | 96,111,976 |
| 2013-01-03 | 2012-12-31 | 2.666 | 34,362,165 | -523,216 | 0.69% | 91,613,758 |
| 2013-01-02 | 2012-12-27 | 2.723 | 34,885,381 | +132,567 | 0.70% | 94,987,625 |
| 2012-12-28 | 2012-12-24 | 2.694 | 34,752,814 | -69,104 | 0.70% | 93,640,971 |
| 2012-12-27 | 2012-12-20 | 2.723 | 34,821,918 | +511,934 | 0.70% | 94,814,825 |
| 2012-12-21 | 2012-12-19 | 2.723 | 34,309,984 | +2,820 | 0.69% | 93,420,906 |
| 2012-12-20 | 2012-12-18 | 2.751 | 34,307,164 | -33,846 | 0.69% | 94,386,282 |
| 2012-12-19 | 2012-12-17 | 2.751 | 34,341,010 | +346,930 | 0.69% | 94,479,400 |
| 2012-12-18 | 2012-12-14 | 2.780 | 33,994,080 | -1,410,287 | 0.69% | 94,489,096 |
| 2012-12-17 | 2012-12-13 | 2.609 | 35,404,367 | +328,597 | 0.71% | 92,384,048 |
| 2012-12-14 | 2012-12-12 | 2.652 | 35,075,770 | -1,418,749 | 0.71% | 93,018,890 |
| 2012-12-13 | 2012-12-11 | 2.609 | 36,494,519 | -578,218 | 0.74% | 95,228,687 |
| 2012-12-12 | 2012-12-10 | 2.510 | 37,072,737 | -110,003 | 0.75% | 93,057,257 |
| 2012-12-11 | 2012-12-07 | 2.496 | 37,182,740 | -843,352 | 0.75% | 92,806,071 |
| 2012-12-10 | 2012-12-06 | 2.354 | 38,026,092 | -70,514 | 0.77% | 89,518,359 |
| 2012-12-07 | 2012-12-05 | 2.354 | 38,096,606 | +86,027 | 0.77% | 89,684,358 |
| 2012-12-06 | 2012-12-04 | 2.283 | 38,010,579 | +486,550 | 0.77% | 86,786,603 |
| 2012-12-05 | 2012-12-03 | 2.312 | 37,524,029 | -416,035 | 0.76% | 86,739,996 |
| 2012-12-04 | 2012-11-30 | 2.340 | 37,940,064 | -57,822 | 0.77% | 88,777,791 |
| 2012-12-03 | 2012-11-29 | 2.326 | 37,997,886 | -119,874 | 0.77% | 88,374,224 |
| 2012-11-30 | 2012-11-28 | 2.340 | 38,117,760 | +46,539 | 0.77% | 89,193,590 |
| 2012-11-29 | 2012-11-27 | 2.340 | 38,071,221 | -98,720 | 0.77% | 89,084,692 |
| 2012-11-28 | 2012-11-26 | 2.397 | 38,169,941 | +1,363,748 | 0.77% | 91,480,920 |
| 2012-11-27 | 2012-11-23 | 2.354 | 36,806,193 | +118,464 | 0.74% | 86,646,559 |
| 2012-11-26 | 2012-11-22 | 2.297 | 36,687,729 | -280,647 | 0.74% | 84,286,530 |
| 2012-11-23 | 2012-11-21 | 2.326 | 36,968,376 | +136,798 | 0.75% | 85,979,824 |
| 2012-11-22 | 2012-11-20 | 2.312 | 36,831,578 | -126,926 | 0.74% | 85,139,336 |
| 2012-11-21 | 2012-11-19 | 2.368 | 36,958,504 | +43,719 | 0.75% | 87,529,246 |
| 2012-11-20 | 2012-11-16 | 2.340 | 36,914,785 | -12,693 | 0.75% | 86,378,691 |
| 2012-11-19 | 2012-11-15 | 2.283 | 36,927,478 | -198,850 | 0.75% | 84,313,643 |
| 2012-11-16 | 2012-11-14 | 2.312 | 37,126,328 | -133,978 | 0.75% | 85,820,676 |
| 2012-11-15 | 2012-11-13 | 2.241 | 37,260,306 | +59,232 | 0.75% | 83,488,342 |
| 2012-11-14 | 2012-11-12 | 2.283 | 37,201,074 | +468,216 | 0.75% | 84,938,324 |
| 2012-11-13 | 2012-11-09 | 2.326 | 36,732,858 | -14,103 | 0.74% | 85,432,064 |
| 2012-11-12 | 2012-11-08 | 2.340 | 36,746,961 | +324,366 | 0.74% | 85,985,991 |
| 2012-11-09 | 2012-11-07 | 2.425 | 36,422,595 | +39,488 | 0.74% | 88,326,155 |
| 2012-11-08 | 2012-11-06 | 2.439 | 36,383,107 | +204,492 | 0.73% | 88,746,362 |
| 2012-11-07 | 2012-11-05 | 2.411 | 36,178,615 | -1,188,872 | 0.73% | 87,221,427 |
| 2012-11-06 | 2012-11-02 | 2.340 | 37,367,487 | -132,567 | 0.75% | 87,437,990 |
| 2012-11-05 | 2012-11-01 | 2.382 | 37,500,054 | -35,258 | 0.76% | 89,343,612 |
| 2012-11-02 | 2012-10-31 | 2.326 | 37,535,312 | +4,231 | 0.76% | 87,298,385 |
| 2012-11-01 | 2012-10-30 | 2.241 | 37,531,081 | -145,259 | 0.76% | 84,095,061 |
| 2012-10-31 | 2012-10-29 | 2.241 | 37,676,340 | +87,437 | 0.76% | 84,420,540 |
| 2012-10-30 | 2012-10-26 | 2.184 | 37,588,903 | -533,088 | 0.76% | 82,092,353 |
| 2012-10-29 | 2012-10-25 | 2.255 | 38,121,991 | +1,352,465 | 0.77% | 85,959,727 |
| 2012-10-25 | 2012-10-22 | 2.411 | 36,769,526 | +896,943 | 0.74% | 88,646,029 |
| 2012-10-24 | 2012-10-19 | 2.482 | 35,872,583 | +194,620 | 0.72% | 89,027,264 |
| 2012-10-22 | 2012-10-18 | 2.453 | 35,677,963 | -126,926 | 0.72% | 87,532,329 |
| 2012-10-19 | 2012-10-17 | 2.368 | 35,804,889 | -262,313 | 0.72% | 84,797,126 |
| 2012-10-18 | 2012-10-16 | 2.382 | 36,067,202 | +126,926 | 0.73% | 85,929,852 |
| 2012-10-17 | 2012-10-15 | 2.326 | 35,940,276 | +454,112 | 0.73% | 83,588,703 |
| 2012-10-16 | 2012-10-12 | 2.340 | 35,486,164 | +36,668 | 0.72% | 83,035,792 |
| 2012-10-15 | 2012-10-11 | 2.241 | 35,449,496 | +307,442 | 0.72% | 79,430,900 |
| 2012-10-12 | 2012-10-10 | 2.269 | 35,142,054 | -475,267 | 0.71% | 79,738,756 |
| 2012-10-11 | 2012-10-09 | 2.212 | 35,617,321 | +36,668 | 0.72% | 78,796,727 |
| 2012-10-10 | 2012-10-08 | 2.184 | 35,580,653 | +782,709 | 0.72% | 77,706,432 |
| 2012-10-09 | 2012-10-05 | 2.156 | 34,797,944 | +22,565 | 0.70% | 75,010,058 |
| 2012-10-08 | 2012-10-04 | 2.099 | 34,775,379 | +166,414 | 0.70% | 72,988,749 |
| 2012-10-05 | 2012-10-03 | 2.127 | 34,608,965 | +47,950 | 0.70% | 73,621,083 |
| 2012-10-04 | 2012-09-28 | 2.156 | 34,561,015 | -469,626 | 0.70% | 74,499,337 |
| 2012-10-03 | 2012-09-27 | 2.099 | 35,030,641 | -104,361 | 0.71% | 73,524,509 |
| 2012-09-28 | 2012-09-26 | 2.028 | 35,135,002 | +181,927 | 0.71% | 71,252,212 |
| 2012-09-27 | 2012-09-25 | 2.113 | 34,953,075 | +38,078 | 0.71% | 73,857,395 |
| 2012-09-26 | 2012-09-24 | 2.127 | 34,914,997 | +49,360 | 0.70% | 74,272,082 |
| 2012-09-25 | 2012-09-21 | 2.127 | 34,865,637 | -528,858 | 0.70% | 74,167,082 |
| 2012-09-24 | 2012-09-20 | 2.099 | 35,394,495 | +303,212 | 0.71% | 74,288,188 |
| 2012-09-21 | 2012-09-19 | 2.184 | 35,091,283 | +413,214 | 0.71% | 76,637,671 |
| 2012-09-20 | 2012-09-18 | 2.156 | 34,678,069 | +487,959 | 0.70% | 74,751,657 |
| 2012-09-19 | 2012-09-17 | 2.170 | 34,190,110 | -315,904 | 0.69% | 74,184,685 |
| 2012-09-18 | 2012-09-14 | 2.113 | 34,506,014 | +349,751 | 0.70% | 72,912,736 |
| 2012-09-17 | 2012-09-13 | 2.085 | 34,156,263 | +208,723 | 0.69% | 71,204,922 |
| 2012-09-14 | 2012-09-12 | 2.099 | 33,947,540 | +39,488 | 0.69% | 71,251,228 |
| 2012-09-13 | 2012-09-11 | 2.085 | 33,908,052 | +352,572 | 0.68% | 70,687,481 |
| 2012-09-12 | 2012-09-10 | 2.127 | 33,555,480 | +111,412 | 0.68% | 71,380,082 |
| 2012-09-11 | 2012-09-07 | 2.099 | 33,444,068 | +297,571 | 0.68% | 70,194,510 |
| 2012-09-10 | 2012-09-06 | 2.014 | 33,146,497 | -19,744 | 0.67% | 66,749,546 |
| 2012-09-07 | 2012-09-05 | 2.014 | 33,166,241 | +172,055 | 0.67% | 66,789,305 |
| 2012-09-06 | 2012-09-04 | 2.113 | 32,994,186 | -179,106 | 0.67% | 69,718,176 |
| 2012-09-05 | 2012-09-03 | 2.127 | 33,173,292 | +70,514 | 0.67% | 70,567,082 |
| 2012-09-04 | 2012-08-31 | 2.113 | 33,102,778 | +21,154 | 0.67% | 69,947,636 |
| 2012-09-03 | 2012-08-30 | 2.070 | 33,081,624 | -46,821 | 0.67% | 68,495,495 |
| 2012-08-31 | 2012-08-29 | 2.085 | 33,128,445 | +115,643 | 0.67% | 69,062,249 |
| 2012-08-30 | 2012-08-28 | 2.127 | 33,012,802 | +53,591 | 0.67% | 70,225,684 |
| 2012-08-29 | 2012-08-27 | 2.170 | 32,959,211 | -16,923 | 0.67% | 71,513,917 |
| 2012-08-28 | 2012-08-24 | 2.212 | 32,976,134 | -297,571 | 0.67% | 72,953,590 |
| 2012-08-27 | 2012-08-23 | 2.255 | 33,273,705 | +9,872 | 0.67% | 75,027,524 |
| 2012-08-24 | 2012-08-22 | 2.141 | 33,263,833 | -121,285 | 0.67% | 71,231,415 |
| 2012-08-23 | 2012-08-21 | 2.241 | 33,385,118 | +110,003 | 0.67% | 74,805,294 |
| 2012-08-22 | 2012-08-20 | 2.241 | 33,275,115 | +88,848 | 0.67% | 74,558,813 |
| 2012-08-21 | 2012-08-17 | 2.226 | 33,186,267 | +62,053 | 0.67% | 73,889,102 |
| 2012-08-20 | 2012-08-16 | 2.255 | 33,124,214 | +69,104 | 0.67% | 74,690,443 |
| 2012-08-17 | 2012-08-15 | 2.212 | 33,055,110 | +148,080 | 0.67% | 73,128,310 |
| 2012-08-16 | 2012-08-14 | 2.226 | 32,907,030 | +148,080 | 0.66% | 73,267,381 |
| 2012-08-15 | 2012-08-13 | 2.283 | 32,758,950 | +139,619 | 0.66% | 74,795,967 |
| 2012-08-14 | 2012-08-10 | 2.212 | 32,619,331 | -81,797 | 0.66% | 72,164,229 |
| 2012-08-13 | 2012-08-09 | 2.212 | 32,701,128 | +29,616 | 0.66% | 72,345,190 |
| 2012-08-10 | 2012-08-08 | 2.198 | 32,671,512 | -1,265,028 | 0.66% | 71,816,339 |
| 2012-08-09 | 2012-08-07 | 2.255 | 33,936,540 | -1,249,515 | 0.69% | 76,522,124 |
| 2012-08-08 | 2012-08-06 | 2.241 | 35,186,055 | -652,963 | 0.71% | 78,840,613 |
| 2012-08-07 | 2012-08-03 | 2.212 | 35,839,018 | -69,104 | 0.72% | 79,287,191 |
| 2012-08-06 | 2012-08-02 | 2.255 | 35,908,122 | +133,977 | 0.72% | 80,967,764 |
| 2012-08-03 | 2012-08-01 | 2.312 | 35,774,145 | +394,881 | 0.72% | 82,694,990 |
| 2012-08-02 | 2012-07-31 | 2.241 | 35,379,264 | -523,217 | 0.71% | 79,273,533 |
| 2012-08-01 | 2012-07-30 | 2.113 | 35,902,481 | +276,417 | 0.72% | 75,863,532 |
| 2012-07-31 | 2012-07-27 | 2.184 | 35,626,064 | -493,601 | 0.72% | 77,805,607 |
| 2012-07-30 | 2012-07-26 | 2.141 | 36,119,665 | -87,438 | 0.73% | 77,346,914 |
| 2012-07-27 | 2012-07-25 | 2.184 | 36,207,103 | -1,410 | 0.73% | 79,074,568 |
| 2012-07-26 | 2012-07-24 | 2.014 | 36,208,513 | +2,820 | 0.73% | 72,915,753 |
| 2012-07-25 | 2012-07-23 | 1.985 | 36,205,693 | +153,722 | 0.73% | 71,883,172 |
| 2012-07-24 | 2012-07-20 | 2.070 | 36,051,971 | +131,157 | 0.73% | 74,645,598 |
| 2012-07-23 | 2012-07-19 | 2.085 | 35,920,814 | -242,570 | 0.73% | 74,883,448 |
| 2012-07-20 | 2012-07-18 | 2.141 | 36,163,384 | -1,338,363 | 0.73% | 77,440,534 |
| 2012-07-19 | 2012-07-17 | 2.113 | 37,501,747 | +643,091 | 0.76% | 79,242,852 |
| 2012-07-18 | 2012-07-16 | 1.971 | 36,858,656 | -1,329,901 | 0.74% | 72,656,860 |
| 2012-07-17 | 2012-07-13 | 1.872 | 38,188,557 | -93,079 | 0.77% | 71,487,401 |
| 2012-07-16 | 2012-07-12 | 1.872 | 38,281,636 | -80,386 | 0.77% | 71,661,641 |
| 2012-07-13 | 2012-07-11 | 1.900 | 38,362,022 | +181,927 | 0.77% | 72,900,183 |
| 2012-07-12 | 2012-07-10 | 1.858 | 38,180,095 | +35,257 | 0.77% | 70,930,110 |
| 2012-07-11 | 2012-07-09 | 1.929 | 38,144,838 | -1,785,424 | 0.77% | 73,569,366 |
| 2012-07-10 | 2012-07-06 | 1.943 | 39,930,262 | -2,821 | 0.81% | 77,579,157 |
| 2012-07-09 | 2012-07-05 | 1.815 | 39,933,083 | +356,803 | 0.81% | 72,487,837 |
| 2012-07-06 | 2012-07-04 | 1.716 | 39,576,280 | +46,540 | 0.80% | 67,911,398 |
| 2012-07-05 | 2012-07-03 | 1.716 | 39,529,740 | +102,951 | 0.80% | 67,831,537 |
| 2012-07-04 | 2012-06-29 | 1.688 | 39,426,789 | -86,028 | 0.80% | 66,536,615 |
| 2012-07-03 | 2012-06-28 | 1.617 | 39,512,817 | +70,515 | 0.80% | 63,880,039 |
| 2012-06-29 | 2012-06-27 | 1.645 | 39,442,302 | +339,879 | 0.80% | 64,884,741 |
| 2012-06-28 | 2012-06-26 | 1.688 | 39,102,423 | +167,824 | 0.79% | 65,989,215 |
| 2012-06-27 | 2012-06-25 | 1.673 | 38,934,599 | -152,311 | 0.79% | 65,153,844 |
| 2012-06-26 | 2012-06-22 | 1.702 | 39,086,910 | +53,591 | 0.79% | 66,517,346 |
| 2012-06-25 | 2012-06-21 | 1.744 | 39,033,319 | +251,031 | 0.79% | 68,086,800 |
| 2012-06-22 | 2012-06-20 | 1.787 | 38,782,288 | +1,923,632 | 0.78% | 69,298,894 |
| 2012-06-21 | 2012-06-19 | 1.787 | 36,858,656 | -38,077 | 0.74% | 65,861,614 |
| 2012-06-20 | 2012-06-18 | 1.773 | 36,896,733 | -806,685 | 0.74% | 65,406,402 |
| 2012-06-19 | 2012-06-15 | 1.797 | 37,703,418 | +179,107 | 0.76% | 67,735,936 |
| 2012-06-18 | 2012-06-14 | 1.725 | 37,524,311 | +2,223,855 | 0.76% | 64,717,595 |
| 2012-06-15 | 2012-06-13 | 1.768 | 35,300,456 | +420,251 | 0.72% | 62,404,201 |
| 2012-06-14 | 2012-06-12 | 1.797 | 34,880,205 | +822,412 | 0.71% | 62,663,903 |
| 2012-06-13 | 2012-06-11 | 1.768 | 34,057,793 | +1,885,562 | 0.70% | 60,207,419 |
| 2012-06-12 | 2012-06-08 | 1.682 | 32,172,231 | +123,849 | 0.66% | 54,099,773 |
| 2012-06-11 | 2012-06-07 | 1.653 | 32,048,382 | -73,753 | 0.66% | 52,970,290 |
| 2012-06-08 | 2012-06-06 | 1.667 | 32,122,135 | +448,082 | 0.66% | 53,553,862 |
| 2012-06-07 | 2012-06-05 | 1.696 | 31,674,053 | +154,463 | 0.65% | 53,717,284 |
| 2012-06-06 | 2012-06-04 | 1.696 | 31,519,590 | -115,499 | 0.64% | 53,455,324 |
| 2012-06-05 | 2012-06-01 | 1.811 | 31,635,089 | +659,599 | 0.65% | 57,288,573 |
| 2012-06-04 | 2012-05-31 | 1.926 | 30,975,490 | +320,058 | 0.63% | 59,655,623 |
| 2012-06-01 | 2012-05-30 | 2.012 | 30,655,432 | +601,154 | 0.63% | 61,682,771 |
| 2012-05-31 | 2012-05-29 | 2.041 | 30,054,278 | +1,548,805 | 0.61% | 61,337,072 |
| 2012-05-30 | 2012-05-28 | 1.998 | 28,505,473 | +134,981 | 0.58% | 56,947,079 |
| 2012-05-29 | 2012-05-25 | 1.955 | 28,370,492 | +93,234 | 0.58% | 55,454,166 |
| 2012-05-28 | 2012-05-24 | 1.955 | 28,277,258 | +1,370,686 | 0.58% | 55,271,927 |
| 2012-05-25 | 2012-05-23 | 2.027 | 26,906,572 | +197,601 | 0.55% | 54,526,282 |
| 2012-05-24 | 2012-05-22 | 2.084 | 26,708,971 | +656,816 | 0.55% | 55,661,327 |
| 2012-05-23 | 2012-05-21 | 2.012 | 26,052,155 | +158,638 | 0.53% | 52,420,371 |
| 2012-05-22 | 2012-05-18 | 1.998 | 25,893,517 | -96,018 | 0.53% | 51,729,019 |
| 2012-05-21 | 2012-05-17 | 2.041 | 25,989,535 | +109,933 | 0.53% | 53,041,434 |
| 2012-05-18 | 2012-05-16 | 2.070 | 25,879,602 | -660,990 | 0.53% | 53,560,976 |
| 2012-05-17 | 2012-05-15 | 2.199 | 26,540,592 | +80,710 | 0.54% | 58,362,036 |
| 2012-05-16 | 2012-05-14 | 2.242 | 26,459,882 | +90,452 | 0.54% | 59,325,431 |
| 2012-05-15 | 2012-05-11 | 2.242 | 26,369,430 | +176,728 | 0.54% | 59,122,629 |
| 2012-05-14 | 2012-05-10 | 2.314 | 26,192,702 | +441,124 | 0.54% | 60,608,645 |
| 2012-05-11 | 2012-05-09 | 2.357 | 25,751,578 | -19,482 | 0.53% | 60,698,239 |
| 2012-05-10 | 2012-05-08 | 2.386 | 25,771,060 | -57,054 | 0.53% | 61,484,942 |
| 2012-05-09 | 2012-05-07 | 2.415 | 25,828,114 | +41,747 | 0.53% | 62,363,485 |
| 2012-05-08 | 2012-05-04 | 2.486 | 25,786,367 | +40,355 | 0.53% | 64,115,740 |
| 2012-05-07 | 2012-05-03 | 2.443 | 25,746,012 | +342,323 | 0.53% | 62,905,307 |
| 2012-05-04 | 2012-05-02 | 2.472 | 25,403,689 | +77,928 | 0.52% | 62,799,131 |
| 2012-05-03 | 2012-04-30 | 2.429 | 25,325,761 | +75,144 | 0.52% | 61,514,516 |
| 2012-05-02 | 2012-04-27 | 2.429 | 25,250,617 | +147,505 | 0.52% | 61,331,996 |
| 2012-04-30 | 2012-04-26 | 2.429 | 25,103,112 | +402,161 | 0.51% | 60,973,717 |
| 2012-04-27 | 2012-04-25 | 2.443 | 24,700,951 | +111,324 | 0.51% | 60,351,907 |
| 2012-04-26 | 2012-04-24 | 2.415 | 24,589,627 | +496,787 | 0.50% | 59,373,086 |
| 2012-04-25 | 2012-04-23 | 2.515 | 24,092,840 | +308,926 | 0.49% | 60,597,463 |
| 2012-04-24 | 2012-04-20 | 2.601 | 23,783,914 | +208,734 | 0.49% | 61,871,451 |
| 2012-04-23 | 2012-04-19 | 2.544 | 23,575,180 | +606,720 | 0.48% | 59,973,126 |
| 2012-04-20 | 2012-04-18 | 2.616 | 22,968,460 | +265,787 | 0.47% | 60,080,241 |
| 2012-04-19 | 2012-04-17 | 2.659 | 22,702,673 | +203,168 | 0.46% | 60,363,876 |
| 2012-04-18 | 2012-04-16 | 2.716 | 22,499,505 | +16,699 | 0.46% | 61,117,160 |
| 2012-04-17 | 2012-04-13 | 2.759 | 22,482,806 | -18,091 | 0.46% | 62,041,193 |
| 2012-04-16 | 2012-04-12 | 2.788 | 22,500,897 | -27,831 | 0.46% | 62,737,898 |
| 2012-04-13 | 2012-04-11 | 2.745 | 22,528,728 | +104,367 | 0.46% | 61,844,123 |
| 2012-04-12 | 2012-04-10 | 2.731 | 22,424,361 | +43,138 | 0.46% | 61,235,332 |
| 2012-04-11 | 2012-04-05 | 2.817 | 22,381,223 | +130,807 | 0.46% | 63,047,560 |
| 2012-04-10 | 2012-04-03 | 2.803 | 22,250,416 | +178,119 | 0.46% | 62,359,288 |
| 2012-04-05 | 2012-04-02 | 2.731 | 22,072,297 | +102,976 | 0.45% | 60,273,933 |
| 2012-04-03 | 2012-03-30 | 2.716 | 21,969,321 | +64,012 | 0.45% | 59,676,980 |
| 2012-04-02 | 2012-03-29 | 2.759 | 21,905,309 | -499,570 | 0.45% | 60,447,593 |
| 2012-03-30 | 2012-03-28 | 2.788 | 22,404,879 | -57,054 | 0.46% | 62,470,176 |
| 2012-03-29 | 2012-03-27 | 2.874 | 22,461,933 | +114,108 | 0.46% | 64,566,244 |
| 2012-03-28 | 2012-03-26 | 2.889 | 22,347,825 | +44,530 | 0.46% | 64,559,435 |
| 2012-03-27 | 2012-03-23 | 2.946 | 22,303,295 | +43,138 | 0.46% | 65,712,999 |
| 2012-03-26 | 2012-03-22 | 2.975 | 22,260,157 | +186,469 | 0.46% | 66,225,763 |
| 2012-03-23 | 2012-03-21 | 2.846 | 22,073,688 | +271,354 | 0.45% | 62,815,741 |
| 2012-03-22 | 2012-03-20 | 2.874 | 21,802,334 | +822,411 | 0.45% | 62,670,244 |
| 2012-03-21 | 2012-03-19 | 2.961 | 20,979,923 | +289,444 | 0.43% | 62,115,432 |
| 2012-03-20 | 2012-03-16 | 3.047 | 20,690,479 | +224,041 | 0.42% | 63,042,700 |
| 2012-03-19 | 2012-03-15 | 3.133 | 20,466,438 | +331,191 | 0.42% | 64,124,967 |
| 2012-03-16 | 2012-03-14 | 3.219 | 20,135,247 | +278,034 | 0.41% | 64,823,635 |
| 2012-03-15 | 2012-03-13 | 3.191 | 19,857,213 | +79,319 | 0.41% | 63,357,739 |
| 2012-03-14 | 2012-03-12 | 3.205 | 19,777,894 | +205,951 | 0.40% | 63,388,913 |
| 2012-03-13 | 2012-03-09 | 3.306 | 19,571,943 | -34,789 | 0.40% | 64,697,899 |
| 2012-03-12 | 2012-03-08 | 3.205 | 19,606,732 | +160,029 | 0.40% | 62,840,333 |
| 2012-03-09 | 2012-03-07 | 3.148 | 19,446,703 | +233,782 | 0.40% | 61,209,453 |
| 2012-03-08 | 2012-03-06 | 3.234 | 19,212,921 | +141,939 | 0.39% | 62,130,424 |
| 2012-03-07 | 2012-03-05 | 3.435 | 19,070,982 | +80,710 | 0.39% | 65,508,757 |
| 2012-03-06 | 2012-03-02 | 3.449 | 18,990,272 | +878,074 | 0.39% | 65,504,453 |
| 2012-03-05 | 2012-03-01 | 3.378 | 18,112,198 | +84,885 | 0.37% | 61,174,076 |
| 2012-03-02 | 2012-02-29 | 3.320 | 18,027,313 | +175,336 | 0.37% | 59,850,996 |
| 2012-03-01 | 2012-02-28 | 3.320 | 17,851,977 | +215,692 | 0.37% | 59,268,877 |
| 2012-02-29 | 2012-02-27 | 3.291 | 17,636,285 | +136,373 | 0.36% | 58,045,825 |
| 2012-02-28 | 2012-02-24 | 3.334 | 17,499,912 | +189,252 | 0.36% | 58,351,530 |
| 2012-02-27 | 2012-02-23 | 3.378 | 17,310,660 | +136,373 | 0.35% | 58,466,876 |
| 2012-02-24 | 2012-02-22 | 3.464 | 17,174,287 | +171,161 | 0.35% | 59,487,286 |
| 2012-02-23 | 2012-02-21 | 3.363 | 17,003,126 | +43,139 | 0.35% | 57,183,802 |
| 2012-02-22 | 2012-02-20 | 3.406 | 16,959,987 | -165,596 | 0.35% | 57,769,986 |
| 2012-02-21 | 2012-02-17 | 3.406 | 17,125,583 | +11,133 | 0.35% | 58,334,047 |
| 2012-02-20 | 2012-02-16 | 3.349 | 17,114,450 | +32,005 | 0.35% | 57,312,225 |
| 2012-02-17 | 2012-02-15 | 3.421 | 17,082,445 | -62,620 | 0.35% | 58,432,624 |
| 2012-02-16 | 2012-02-14 | 3.334 | 17,145,065 | -29,222 | 0.35% | 57,168,332 |
| 2012-02-15 | 2012-02-13 | 3.378 | 17,174,287 | +118,282 | 0.35% | 58,006,275 |
| 2012-02-14 | 2012-02-10 | 3.363 | 17,056,005 | +3,079,520 | 0.35% | 57,361,642 |
| 2012-02-13 | 2012-02-09 | 3.536 | 13,976,485 | -197,601 | 0.29% | 49,415,304 |
| 2012-02-10 | 2012-02-08 | 3.492 | 14,174,086 | +859,983 | 0.29% | 49,502,797 |
| 2012-02-09 | 2012-02-07 | 3.363 | 13,314,103 | +175,336 | 0.27% | 44,777,121 |
| 2012-02-08 | 2012-02-06 | 3.363 | 13,138,767 | +1,178,651 | 0.27% | 44,187,443 |
| 2012-02-07 | 2012-02-03 | 3.306 | 11,960,116 | +450,865 | 0.24% | 39,535,900 |
| 2012-02-06 | 2012-02-02 | 3.191 | 11,509,251 | +40,355 | 0.24% | 36,722,178 |
| 2012-02-03 | 2012-02-01 | 3.047 | 11,468,896 | +269,962 | 0.23% | 34,945,067 |
| 2012-02-02 | 2012-01-31 | 3.219 | 11,198,934 | +37,573 | 0.23% | 36,053,971 |
| 2012-02-01 | 2012-01-30 | 3.191 | 11,161,361 | +1,391 | 0.23% | 35,612,177 |
| 2012-01-31 | 2012-01-27 | 3.291 | 11,159,970 | +9,741 | 0.23% | 36,730,506 |
| 2012-01-30 | 2012-01-26 | 3.291 | 11,150,229 | -51,488 | 0.23% | 36,698,446 |
| 2012-01-27 | 2012-01-20 | 3.234 | 11,201,717 | -762,574 | 0.23% | 36,223,926 |
| 2012-01-26 | 2012-01-19 | 3.205 | 11,964,291 | +123,849 | 0.24% | 38,346,014 |
| 2012-01-20 | 2012-01-18 | 3.234 | 11,840,442 | +97,409 | 0.24% | 38,289,424 |
| 2012-01-19 | 2012-01-17 | 3.306 | 11,743,033 | +82,102 | 0.24% | 38,818,300 |
| 2012-01-17 | 2012-01-13 | 3.291 | 11,660,931 | +37,572 | 0.24% | 38,379,305 |
| 2012-01-16 | 2012-01-12 | 3.277 | 11,623,359 | -172,553 | 0.24% | 38,088,590 |
| 2012-01-13 | 2012-01-11 | 3.263 | 11,795,912 | +22,265 | 0.24% | 38,484,494 |
| 2012-01-12 | 2012-01-10 | 3.176 | 11,773,647 | +101,583 | 0.24% | 37,396,563 |
| 2012-01-11 | 2012-01-09 | 3.090 | 11,672,064 | +47,313 | 0.24% | 36,067,374 |
| 2012-01-10 | 2012-01-06 | 3.018 | 11,624,751 | +11,133 | 0.24% | 35,085,798 |
| 2012-01-09 | 2012-01-05 | 3.076 | 11,613,618 | +805,713 | 0.24% | 35,719,857 |
| 2012-01-06 | 2012-01-04 | 3.119 | 10,807,905 | -5,567 | 0.22% | 33,707,741 |
| 2012-01-05 | 2012-01-03 | 3.119 | 10,813,472 | +51,488 | 0.22% | 33,725,104 |
| 2012-01-04 | 2011-12-30 | 3.133 | 10,761,984 | -2,783 | 0.22% | 33,719,198 |
| 2012-01-03 | 2011-12-29 | 3.104 | 10,764,767 | -20,874 | 0.22% | 33,418,487 |
| 2011-12-30 | 2011-12-28 | 3.104 | 10,785,641 | -73,752 | 0.22% | 33,483,289 |
| 2011-12-29 | 2011-12-23 | 3.061 | 10,859,393 | +13,915 | 0.22% | 33,244,021 |
| 2011-12-28 | 2011-12-22 | 2.918 | 10,845,478 | +43,139 | 0.22% | 31,642,671 |
| 2011-12-23 | 2011-12-21 | 2.961 | 10,802,339 | +59,837 | 0.22% | 31,982,575 |
| 2011-12-22 | 2011-12-20 | 2.831 | 10,742,502 | +90,451 | 0.22% | 30,415,858 |
| 2011-12-21 | 2011-12-19 | 2.874 | 10,652,051 | +6,958 | 0.22% | 30,619,044 |
| 2011-12-20 | 2011-12-16 | 2.961 | 10,645,093 | +225,432 | 0.22% | 31,517,015 |
| 2011-12-19 | 2011-12-15 | 2.989 | 10,419,661 | +30,615 | 0.21% | 31,149,087 |
| 2011-12-16 | 2011-12-14 | 3.090 | 10,389,046 | -52,879 | 0.21% | 32,102,772 |
| 2011-12-15 | 2011-12-13 | 3.076 | 10,441,925 | +6,957 | 0.21% | 32,116,096 |
| 2011-12-14 | 2011-12-12 | 3.133 | 10,434,968 | +29,223 | 0.21% | 32,694,599 |
| 2011-12-13 | 2011-12-09 | 3.176 | 10,405,745 | +62,620 | 0.21% | 33,051,704 |
| 2011-12-12 | 2011-12-08 | 3.291 | 10,343,125 | +34,789 | 0.21% | 34,042,046 |
| 2011-12-09 | 2011-12-07 | 3.306 | 10,308,336 | -2,783 | 0.21% | 34,075,701 |
| 2011-12-08 | 2011-12-06 | 3.263 | 10,311,119 | -1,391 | 0.21% | 33,640,315 |
| 2011-12-07 | 2011-12-05 | 3.306 | 10,312,510 | -27,832 | 0.21% | 34,089,499 |
| 2011-12-06 | 2011-12-02 | 3.363 | 10,340,342 | +18,091 | 0.21% | 34,775,963 |
| 2011-12-05 | 2011-12-01 | 3.435 | 10,322,251 | +80,710 | 0.21% | 35,456,896 |
| 2011-12-02 | 2011-11-30 | 3.349 | 10,241,541 | -43,138 | 0.21% | 34,296,486 |
| 2011-12-01 | 2011-11-29 | 3.248 | 10,284,679 | -11,133 | 0.21% | 33,406,239 |
| 2011-11-30 | 2011-11-28 | 3.162 | 10,295,812 | +13,916 | 0.21% | 32,554,549 |
| 2011-11-29 | 2011-11-25 | 3.090 | 10,281,896 | +70,969 | 0.21% | 31,771,672 |
| 2011-11-28 | 2011-11-24 | 3.205 | 10,210,927 | +34,789 | 0.21% | 32,726,415 |
| 2011-11-24 | 2011-11-22 | 3.406 | 10,176,138 | +2,783 | 0.21% | 34,662,488 |
| 2011-11-23 | 2011-11-21 | 3.464 | 10,173,355 | -1,391 | 0.21% | 35,237,869 |
| 2011-11-22 | 2011-11-18 | 3.550 | 10,174,746 | +27,831 | 0.21% | 36,120,099 |
| 2011-11-21 | 2011-11-17 | 3.651 | 10,146,915 | +5,566 | 0.21% | 37,042,146 |
| 2011-11-18 | 2011-11-16 | 3.536 | 10,141,349 | +20,874 | 0.21% | 35,855,785 |
| 2011-11-17 | 2011-11-15 | 3.593 | 10,120,475 | +77,927 | 0.21% | 36,363,804 |
| 2011-11-16 | 2011-11-14 | 3.636 | 10,042,548 | +9,741 | 0.21% | 36,516,810 |
| 2011-11-15 | 2011-11-11 | 3.536 | 10,032,807 | +20,873 | 0.21% | 35,472,024 |
| 2011-11-14 | 2011-11-10 | 3.564 | 10,011,934 | +5,566 | 0.20% | 35,686,015 |
| 2011-11-11 | 2011-11-09 | 3.766 | 10,006,368 | -38,267 | 0.20% | 37,679,589 |
| 2011-11-10 | 2011-11-08 | 3.780 | 10,044,635 | -267,875 | 0.21% | 37,968,051 |
| 2011-11-09 | 2011-11-07 | 3.636 | 10,312,510 | -91,843 | 0.21% | 37,498,449 |
| 2011-11-08 | 2011-11-04 | 3.607 | 10,404,353 | +44,530 | 0.21% | 37,533,339 |
| 2011-11-07 | 2011-11-03 | 3.478 | 10,359,823 | +20,873 | 0.21% | 36,032,642 |
| 2011-11-04 | 2011-11-02 | 3.478 | 10,338,950 | +6,958 | 0.21% | 35,960,043 |
| 2011-11-03 | 2011-11-01 | 3.579 | 10,331,992 | -175,337 | 0.21% | 36,975,309 |
| 2011-11-02 | 2011-10-31 | 3.737 | 10,507,329 | -54,271 | 0.22% | 39,263,958 |
| 2011-11-01 | 2011-10-28 | 3.622 | 10,561,600 | -176,728 | 0.22% | 38,252,397 |
| 2011-10-31 | 2011-10-27 | 3.564 | 10,738,328 | -283,182 | 0.22% | 38,275,136 |
| 2011-10-28 | 2011-10-26 | 3.478 | 11,021,510 | -108,541 | 0.23% | 38,334,064 |
| 2011-10-27 | 2011-10-25 | 3.306 | 11,130,051 | -140,548 | 0.23% | 36,791,999 |
| 2011-10-26 | 2011-10-24 | 3.320 | 11,270,599 | -271,354 | 0.23% | 37,418,586 |
| 2011-10-25 | 2011-10-21 | 2.860 | 11,541,953 | -32,006 | 0.24% | 33,011,159 |
| 2011-10-24 | 2011-10-20 | 2.874 | 11,573,959 | +45,922 | 0.24% | 33,269,045 |
| 2011-10-21 | 2011-10-19 | 2.932 | 11,528,037 | -20,874 | 0.24% | 33,799,784 |
| 2011-10-20 | 2011-10-18 | 2.903 | 11,548,911 | +4,175 | 0.24% | 33,529,016 |
| 2011-10-19 | 2011-10-17 | 3.133 | 11,544,736 | +178,120 | 0.24% | 36,171,698 |
| 2011-10-18 | 2011-10-14 | 3.018 | 11,366,616 | -15,308 | 0.23% | 34,306,695 |
| 2011-10-17 | 2011-10-13 | 3.176 | 11,381,924 | +123,849 | 0.23% | 36,152,335 |
| 2011-10-14 | 2011-10-12 | 3.076 | 11,258,075 | +2,783 | 0.23% | 34,626,318 |
| 2011-10-13 | 2011-10-11 | 2.975 | 11,255,292 | -27,831 | 0.23% | 33,485,402 |
| 2011-10-12 | 2011-10-10 | 2.860 | 11,283,123 | -36,180 | 0.23% | 32,270,879 |
| 2011-10-11 | 2011-10-07 | 3.018 | 11,319,303 | -94,626 | 0.23% | 34,163,895 |
| 2011-10-10 | 2011-10-06 | 2.860 | 11,413,929 | -87,669 | 0.23% | 32,644,998 |
| 2011-10-07 | 2011-10-04 | 2.688 | 11,501,598 | -4,174 | 0.24% | 30,912,077 |
| 2011-10-06 | 2011-10-03 | 2.788 | 11,505,772 | -76,536 | 0.24% | 32,080,852 |
| 2011-10-04 | 2011-09-30 | 2.903 | 11,582,308 | -40,355 | 0.24% | 33,625,974 |
| 2011-10-03 | 2011-09-28 | 2.918 | 11,622,663 | -144,722 | 0.24% | 33,910,179 |
| 2011-09-30 | 2011-09-27 | 2.774 | 11,767,385 | -22,265 | 0.24% | 32,641,167 |
| 2011-09-28 | 2011-09-26 | 2.630 | 11,789,650 | +212,908 | 0.24% | 31,008,475 |
| 2011-09-27 | 2011-09-23 | 2.889 | 11,576,742 | -57,054 | 0.24% | 33,443,430 |
| 2011-09-26 | 2011-09-22 | 2.989 | 11,633,796 | +23,657 | 0.24% | 34,778,687 |
| 2011-09-23 | 2011-09-21 | 3.219 | 11,610,139 | +19,482 | 0.24% | 37,377,809 |
| 2011-09-22 | 2011-09-20 | 3.334 | 11,590,657 | -51,488 | 0.24% | 38,647,770 |
| 2011-09-21 | 2011-09-19 | 3.363 | 11,642,145 | -40,355 | 0.24% | 39,154,101 |
| 2011-09-20 | 2011-09-16 | 3.421 | 11,682,500 | -40,355 | 0.24% | 39,961,442 |
| 2011-09-19 | 2011-09-15 | 3.306 | 11,722,855 | -5,567 | 0.24% | 38,751,599 |
| 2011-09-16 | 2011-09-14 | 3.291 | 11,728,422 | +57,054 | 0.24% | 38,601,436 |
| 2011-09-15 | 2011-09-12 | 3.334 | 11,671,368 | -26,439 | 0.24% | 38,916,892 |
| 2011-09-14 | 2011-09-09 | 3.622 | 11,697,807 | -66,795 | 0.24% | 42,367,554 |
| 2011-09-12 | 2011-09-08 | 3.665 | 11,764,602 | -9,741 | 0.24% | 43,116,730 |
| 2011-09-09 | 2011-09-07 | 3.579 | 11,774,343 | -69,578 | 0.24% | 42,137,079 |
| 2011-09-08 | 2011-09-06 | 3.564 | 11,843,921 | -87,668 | 0.24% | 42,215,854 |
| 2011-09-07 | 2011-09-05 | 3.478 | 11,931,589 | -58,446 | 0.24% | 41,499,422 |
| 2011-09-06 | 2011-09-02 | 3.579 | 11,990,035 | -65,403 | 0.25% | 42,908,981 |
| 2011-09-05 | 2011-09-01 | 3.679 | 12,055,438 | -275,529 | 0.25% | 44,355,896 |
| 2011-09-02 | 2011-08-31 | 3.478 | 12,330,967 | -140,547 | 0.25% | 42,888,504 |
| 2011-09-01 | 2011-08-30 | 3.464 | 12,471,514 | -723,611 | 0.26% | 43,198,098 |
| 2011-08-31 | 2011-08-29 | 3.320 | 13,195,125 | -90,451 | 0.27% | 43,808,047 |
| 2011-08-30 | 2011-08-26 | 3.219 | 13,285,576 | -166,987 | 0.27% | 42,771,729 |
| 2011-08-29 | 2011-08-25 | 3.191 | 13,452,563 | +583,063 | 0.28% | 42,922,638 |
| 2011-08-26 | 2011-08-24 | 2.946 | 12,869,500 | +118,283 | 0.26% | 37,917,870 |
| 2011-08-25 | 2011-08-23 | 3.061 | 12,751,217 | +25,048 | 0.26% | 39,035,490 |
| 2011-08-24 | 2011-08-22 | 3.090 | 12,726,169 | -50,097 | 0.26% | 39,324,621 |
| 2011-08-23 | 2011-08-19 | 3.176 | 12,776,266 | -2,783 | 0.26% | 40,581,175 |
| 2011-08-22 | 2011-08-18 | 3.248 | 12,779,049 | +82,102 | 0.26% | 41,508,341 |
| 2011-08-19 | 2011-08-17 | 3.320 | 12,696,947 | +76,536 | 0.26% | 42,154,087 |
| 2011-08-18 | 2011-08-16 | 3.363 | 12,620,411 | -40,355 | 0.26% | 42,444,142 |
| 2011-08-17 | 2011-08-15 | 3.392 | 12,660,766 | +102,975 | 0.26% | 42,943,791 |
| 2011-08-16 | 2011-08-12 | 3.248 | 12,557,791 | +235,174 | 0.26% | 40,789,660 |
| 2011-08-15 | 2011-08-11 | 3.219 | 12,322,617 | -18,786 | 0.25% | 39,671,568 |
| 2011-08-12 | 2011-08-10 | 3.191 | 12,341,403 | +109,933 | 0.25% | 39,377,298 |
| 2011-08-11 | 2011-08-09 | 2.989 | 12,231,470 | +86,276 | 0.25% | 36,565,405 |
| 2011-08-10 | 2011-08-08 | 3.133 | 12,145,194 | +406,336 | 0.25% | 38,053,039 |
| 2011-08-09 | 2011-08-05 | 3.421 | 11,738,858 | -12,524 | 0.24% | 40,154,221 |
| 2011-08-08 | 2011-08-04 | 3.722 | 11,751,382 | +158,637 | 0.24% | 43,743,860 |
| 2011-08-05 | 2011-08-03 | 3.895 | 11,592,745 | -50,096 | 0.24% | 45,152,726 |
| 2011-08-04 | 2011-08-02 | 4.211 | 11,642,841 | +8,350 | 0.24% | 49,029,220 |
| 2011-08-03 | 2011-08-01 | 4.254 | 11,634,491 | -89,060 | 0.24% | 49,495,703 |
| 2011-08-02 | 2011-07-29 | 4.240 | 11,723,551 | +57,054 | 0.24% | 49,706,089 |
| 2011-08-01 | 2011-07-28 | 4.182 | 11,666,497 | +711,086 | 0.24% | 48,793,488 |
| 2011-07-29 | 2011-07-27 | 4.369 | 10,955,411 | +62,620 | 0.22% | 47,866,388 |
| 2011-07-28 | 2011-07-26 | 4.441 | 10,892,791 | -84,885 | 0.22% | 48,375,565 |
| 2011-07-27 | 2011-07-25 | 4.455 | 10,977,676 | +70,970 | 0.22% | 48,910,320 |
| 2011-07-26 | 2011-07-22 | 4.470 | 10,906,706 | -54,271 | 0.22% | 48,750,873 |
| 2011-07-25 | 2011-07-21 | 4.369 | 10,960,977 | +83,494 | 0.22% | 47,890,707 |
| 2011-07-22 | 2011-07-20 | 4.484 | 10,877,483 | +1,391 | 0.22% | 48,776,587 |
| 2011-07-21 | 2011-07-19 | 4.369 | 10,876,092 | +165,596 | 0.22% | 47,519,828 |
| 2011-07-20 | 2011-07-18 | 4.412 | 10,710,496 | +58,445 | 0.22% | 47,258,111 |
| 2011-07-19 | 2011-07-15 | 4.470 | 10,652,051 | -2,783 | 0.22% | 47,612,614 |
| 2011-07-18 | 2011-07-14 | 4.484 | 10,654,834 | +70,970 | 0.22% | 47,778,189 |
| 2011-07-15 | 2011-07-13 | 4.427 | 10,583,864 | +224,041 | 0.22% | 46,851,486 |
| 2011-07-14 | 2011-07-12 | 4.398 | 10,359,823 | +1,193,957 | 0.21% | 45,561,935 |
| 2011-07-13 | 2011-07-11 | 4.915 | 9,165,866 | -15,307 | 0.19% | 45,053,445 |
| 2011-07-12 | 2011-07-08 | 5.059 | 9,181,173 | -32,006 | 0.19% | 46,448,237 |
| 2011-07-11 | 2011-07-07 | 5.002 | 9,213,179 | -5,566 | 0.19% | 46,080,497 |
| 2011-07-08 | 2011-07-06 | 5.045 | 9,218,745 | -92,539 | 0.19% | 46,505,821 |
| 2011-07-07 | 2011-07-05 | 5.102 | 9,311,284 | -47,313 | 0.19% | 47,507,954 |
| 2011-07-06 | 2011-07-04 | 5.045 | 9,358,597 | -25,048 | 0.19% | 47,211,333 |
| 2011-07-05 | 2011-06-30 | 4.930 | 9,383,645 | -11,132 | 0.19% | 46,258,771 |
| 2011-07-04 | 2011-06-29 | 4.973 | 9,394,777 | -5,567 | 0.19% | 46,718,724 |
| 2011-06-30 | 2011-06-28 | 4.930 | 9,400,344 | +48,705 | 0.19% | 46,341,092 |
| 2011-06-29 | 2011-06-27 | 5.002 | 9,351,639 | +4,175 | 0.19% | 46,773,016 |
| 2011-06-28 | 2011-06-24 | 5.059 | 9,347,464 | -683,256 | 0.19% | 47,289,515 |
| 2011-06-27 | 2011-06-23 | 4.757 | 10,030,720 | +57,054 | 0.21% | 47,718,689 |
| 2011-06-24 | 2011-06-22 | 4.757 | 9,973,666 | -20,873 | 0.20% | 47,447,268 |
| 2011-06-23 | 2011-06-21 | 4.743 | 9,994,539 | +36,180 | 0.20% | 47,402,921 |
| 2011-06-22 | 2011-06-20 | 4.685 | 9,958,359 | +198,993 | 0.20% | 46,658,823 |
| 2011-06-21 | 2011-06-17 | 4.872 | 9,759,366 | +61,229 | 0.20% | 47,549,910 |
| 2011-06-20 | 2011-06-16 | 4.901 | 9,698,137 | -370,155 | 0.20% | 47,530,359 |
| 2011-06-17 | 2011-06-15 | 5.045 | 10,068,292 | -58,445 | 0.21% | 50,791,533 |
| 2011-06-16 | 2011-06-14 | 4.858 | 10,126,737 | -96,018 | 0.21% | 49,194,283 |
| 2011-06-15 | 2011-06-13 | 4.772 | 10,222,755 | -6,958 | 0.21% | 48,779,173 |
| 2011-06-14 | 2011-06-10 | 4.759 | 10,229,713 | +75,144 | 0.21% | 48,680,592 |
| 2011-06-13 | 2011-06-09 | 4.658 | 10,154,569 | +244,661 | 0.21% | 47,297,968 |
| 2011-06-10 | 2011-06-08 | 4.917 | 9,909,908 | +37,447 | 0.20% | 48,730,680 |
| 2011-06-09 | 2011-06-07 | 5.119 | 9,872,461 | +24,964 | 0.20% | 50,539,652 |
| 2011-06-08 | 2011-06-03 | 5.191 | 9,847,497 | +34,673 | 0.20% | 51,121,881 |
| 2011-06-07 | 2011-06-02 | 5.191 | 9,812,824 | -29,125 | 0.20% | 50,941,881 |
| 2011-06-03 | 2011-06-01 | 5.307 | 9,841,949 | -120,662 | 0.20% | 52,228,481 |
| 2011-06-02 | 2011-05-31 | 5.220 | 9,962,611 | -251,033 | 0.20% | 52,006,809 |
| 2011-06-01 | 2011-05-30 | 5.177 | 10,213,644 | +62,412 | 0.21% | 52,875,396 |
| 2011-05-31 | 2011-05-27 | 5.249 | 10,151,232 | -48,542 | 0.21% | 53,284,219 |
| 2011-05-30 | 2011-05-26 | 5.235 | 10,199,774 | -91,537 | 0.21% | 53,391,932 |
| 2011-05-27 | 2011-05-25 | 5.235 | 10,291,311 | -48,542 | 0.21% | 53,871,094 |
| 2011-05-26 | 2011-05-24 | 5.321 | 10,339,853 | -76,281 | 0.21% | 55,019,824 |
| 2011-05-25 | 2011-05-23 | 5.163 | 10,416,134 | -23,578 | 0.21% | 53,773,469 |
| 2011-05-24 | 2011-05-20 | 5.408 | 10,439,712 | -245,485 | 0.21% | 56,454,459 |
| 2011-05-23 | 2011-05-19 | 5.451 | 10,685,197 | -532,577 | 0.22% | 58,244,215 |
| 2011-05-20 | 2011-05-18 | 5.321 | 11,217,774 | -352,278 | 0.23% | 59,691,366 |
| 2011-05-19 | 2011-05-17 | 5.263 | 11,570,052 | -356,438 | 0.24% | 60,898,506 |
| 2011-05-18 | 2011-05-16 | 5.235 | 11,926,490 | -370,308 | 0.24% | 62,430,633 |
| 2011-05-17 | 2011-05-13 | 5.062 | 12,296,798 | -55,477 | 0.25% | 62,241,152 |
| 2011-05-16 | 2011-05-12 | 5.134 | 12,352,275 | -196,943 | 0.25% | 63,412,579 |
| 2011-05-13 | 2011-05-11 | 5.249 | 12,549,218 | -1,336,991 | 0.26% | 65,871,342 |
| 2011-05-12 | 2011-05-09 | 4.658 | 13,886,209 | -79,054 | 0.29% | 64,679,207 |
| 2011-05-11 | 2011-05-06 | 4.615 | 13,965,263 | +22,190 | 0.29% | 64,443,269 |
| 2011-05-09 | 2011-05-05 | 4.600 | 13,943,073 | -67,959 | 0.29% | 64,139,807 |
| 2011-05-06 | 2011-05-04 | 4.586 | 14,011,032 | -45,768 | 0.29% | 64,250,382 |
| 2011-05-05 | 2011-05-03 | 4.557 | 14,056,800 | +23,578 | 0.29% | 64,054,849 |
| 2011-05-04 | 2011-04-29 | 4.672 | 14,033,222 | +256,580 | 0.29% | 65,566,329 |
| 2011-05-03 | 2011-04-28 | 4.499 | 13,776,642 | +309,283 | 0.28% | 61,983,548 |
| 2011-04-29 | 2011-04-27 | 4.643 | 13,467,359 | +212,199 | 0.28% | 62,534,081 |
| 2011-04-28 | 2011-04-26 | 4.788 | 13,255,160 | +49,929 | 0.27% | 63,460,213 |
| 2011-04-27 | 2011-04-21 | 4.831 | 13,205,231 | +381,403 | 0.27% | 63,792,449 |
| 2011-04-26 | 2011-04-20 | 4.744 | 12,823,828 | +67,959 | 0.26% | 60,840,398 |
| 2011-04-21 | 2011-04-19 | 4.759 | 12,755,869 | +59,638 | 0.26% | 60,701,924 |
| 2011-04-20 | 2011-04-18 | 4.874 | 12,696,231 | -27,739 | 0.26% | 61,882,804 |
| 2011-04-19 | 2011-04-15 | 4.889 | 12,723,970 | +123,436 | 0.26% | 62,201,492 |
| 2011-04-18 | 2011-04-14 | 4.889 | 12,600,534 | +72,120 | 0.26% | 61,598,071 |
| 2011-04-15 | 2011-04-13 | 4.961 | 12,528,414 | -130,370 | 0.26% | 62,148,837 |
| 2011-04-14 | 2011-04-12 | 4.831 | 12,658,784 | -2,774 | 0.26% | 61,152,647 |
| 2011-04-13 | 2011-04-11 | 4.889 | 12,661,558 | +241,324 | 0.26% | 61,896,389 |
| 2011-04-12 | 2011-04-08 | 4.845 | 12,420,234 | +70,733 | 0.26% | 60,179,354 |
| 2011-04-11 | 2011-04-07 | 4.889 | 12,349,501 | +217,746 | 0.25% | 60,370,889 |
| 2011-04-08 | 2011-04-06 | 4.701 | 12,131,755 | +209,425 | 0.25% | 57,032,144 |
| 2011-04-07 | 2011-04-04 | 4.773 | 11,922,330 | -503,452 | 0.24% | 56,907,250 |
| 2011-04-06 | 2011-04-01 | 4.831 | 12,425,782 | +18,030 | 0.26% | 60,027,050 |
| 2011-04-04 | 2011-03-31 | 4.831 | 12,407,752 | +12,483 | 0.25% | 59,939,950 |
| 2011-04-01 | 2011-03-30 | 4.715 | 12,395,269 | -45,769 | 0.25% | 58,449,685 |
| 2011-03-31 | 2011-03-29 | 4.701 | 12,441,038 | +141,466 | 0.26% | 58,486,103 |
| 2011-03-30 | 2011-03-28 | 4.629 | 12,299,572 | +642,144 | 0.25% | 56,934,236 |
| 2011-03-29 | 2011-03-25 | 4.658 | 11,657,428 | +1,888,986 | 0.24% | 54,297,987 |
| 2011-03-28 | 2011-03-24 | 5.018 | 9,768,442 | +1,446,558 | 0.20% | 49,021,095 |
| 2011-03-25 | 2011-03-23 | 5.509 | 8,321,884 | +124,823 | 0.17% | 45,841,993 |
| 2011-03-24 | 2011-03-22 | 5.552 | 8,197,061 | +424,397 | 0.17% | 45,509,007 |
| 2011-03-23 | 2011-03-21 | 5.480 | 7,772,664 | -4,161 | 0.16% | 42,592,385 |
| 2011-03-22 | 2011-03-18 | 5.336 | 7,776,825 | +342,570 | 0.16% | 41,493,734 |
| 2011-03-21 | 2011-03-17 | 5.321 | 7,434,255 | +15,256 | 0.15% | 39,558,725 |
| 2011-03-18 | 2011-03-16 | 5.494 | 7,418,999 | +206,651 | 0.15% | 40,761,368 |
| 2011-03-17 | 2011-03-15 | 5.494 | 7,212,348 | -88,763 | 0.15% | 39,625,989 |
| 2011-03-16 | 2011-03-14 | 5.552 | 7,301,111 | +545,060 | 0.15% | 40,534,810 |
| 2011-03-15 | 2011-03-11 | 5.710 | 6,756,051 | +378,629 | 0.14% | 38,580,386 |
| 2011-03-14 | 2011-03-10 | 5.768 | 6,377,422 | +445,202 | 0.13% | 36,786,089 |
| 2011-03-11 | 2011-03-09 | 5.956 | 5,932,220 | +123,435 | 0.12% | 35,330,173 |
| 2011-03-10 | 2011-03-08 | 5.984 | 5,808,785 | +166,431 | 0.12% | 34,762,569 |
| 2011-03-09 | 2011-03-07 | 6.028 | 5,642,354 | +163,657 | 0.12% | 34,010,661 |
| 2011-03-08 | 2011-03-04 | 6.158 | 5,478,697 | +18,029 | 0.11% | 33,735,226 |
| 2011-03-07 | 2011-03-03 | 6.201 | 5,460,668 | -27,738 | 0.11% | 33,860,448 |
| 2011-03-04 | 2011-03-02 | 6.071 | 5,488,406 | +188,621 | 0.11% | 33,320,138 |
| 2011-03-03 | 2011-03-01 | 6.071 | 5,299,785 | +148,401 | 0.11% | 32,175,019 |
| 2011-03-02 | 2011-02-28 | 5.999 | 5,151,384 | +81,828 | 0.11% | 30,902,650 |
| 2011-03-01 | 2011-02-25 | 5.999 | 5,069,556 | +8,322 | 0.10% | 30,411,772 |
| 2011-02-28 | 2011-02-24 | 6.013 | 5,061,234 | -12,483 | 0.10% | 30,434,834 |
| 2011-02-25 | 2011-02-23 | 6.172 | 5,073,717 | +27,739 | 0.10% | 31,314,716 |
| 2011-02-24 | 2011-02-22 | 6.273 | 5,045,978 | +26,351 | 0.10% | 31,652,869 |
| 2011-02-23 | 2011-02-21 | 6.489 | 5,019,627 | +30,512 | 0.10% | 32,573,350 |
| 2011-02-22 | 2011-02-18 | 6.619 | 4,989,115 | -131,757 | 0.10% | 33,022,859 |
| 2011-02-21 | 2011-02-17 | 6.605 | 5,120,872 | +4,161 | 0.11% | 33,821,111 |
| 2011-02-18 | 2011-02-16 | 6.590 | 5,116,711 | -197,636 | 0.11% | 33,719,844 |
| 2011-02-17 | 2011-02-15 | 6.504 | 5,314,347 | -81,829 | 0.11% | 34,562,481 |
| 2011-02-16 | 2011-02-14 | 6.460 | 5,396,176 | -47,155 | 0.11% | 34,861,220 |
| 2011-02-15 | 2011-02-11 | 6.302 | 5,443,331 | +15,256 | 0.11% | 34,302,411 |
| 2011-02-14 | 2011-02-10 | 6.316 | 5,428,075 | -9,708 | 0.11% | 34,284,547 |
| 2011-02-11 | 2011-02-09 | 6.172 | 5,437,783 | -95,698 | 0.11% | 33,561,712 |
| 2011-02-10 | 2011-02-08 | 6.316 | 5,533,481 | +19,417 | 0.11% | 34,950,307 |
| 2011-02-08 | 2011-02-02 | 6.446 | 5,514,064 | -191,395 | 0.11% | 35,543,304 |
| 2011-02-01 | 2011-01-28 | 6.273 | 5,705,459 | +15,256 | 0.12% | 35,789,721 |
| 2011-01-31 | 2011-01-27 | 6.403 | 5,690,203 | -54,090 | 0.12% | 36,432,519 |
| 2011-01-28 | 2011-01-26 | 6.201 | 5,744,293 | -16,643 | 0.12% | 35,619,146 |
| 2011-01-27 | 2011-01-25 | 6.345 | 5,760,936 | -51,316 | 0.12% | 36,553,098 |
| 2011-01-26 | 2011-01-24 | 6.374 | 5,812,252 | +45,769 | 0.12% | 37,046,328 |
| 2011-01-25 | 2011-01-21 | 6.532 | 5,766,483 | -323,153 | 0.12% | 37,669,312 |
| 2011-01-24 | 2011-01-20 | 6.489 | 6,089,636 | +140,079 | 0.13% | 39,516,850 |
| 2011-01-21 | 2011-01-19 | 6.633 | 5,949,557 | -653,239 | 0.12% | 39,465,802 |
| 2011-01-20 | 2011-01-18 | 6.547 | 6,602,796 | -135,919 | 0.14% | 43,227,707 |
| 2011-01-19 | 2011-01-17 | 6.576 | 6,738,715 | -252,419 | 0.14% | 44,311,903 |
| 2011-01-18 | 2011-01-14 | 6.388 | 6,991,134 | -621,340 | 0.14% | 44,661,141 |
| 2011-01-17 | 2011-01-13 | 5.927 | 7,612,474 | -6,935 | 0.16% | 45,117,613 |
| 2011-01-14 | 2011-01-12 | 5.855 | 7,619,409 | +37,447 | 0.16% | 44,609,339 |
| 2011-01-13 | 2011-01-11 | 5.754 | 7,581,962 | +80,441 | 0.16% | 43,624,751 |
| 2011-01-12 | 2011-01-10 | 5.783 | 7,501,521 | +91,537 | 0.15% | 43,378,264 |
| 2011-01-11 | 2011-01-07 | 5.898 | 7,409,984 | +220,520 | 0.15% | 43,703,784 |
| 2011-01-10 | 2011-01-06 | 6.013 | 7,189,464 | -171,978 | 0.15% | 43,232,568 |
| 2011-01-07 | 2011-01-05 | 5.826 | 7,361,442 | +138,692 | 0.15% | 42,886,709 |
| 2011-01-06 | 2011-01-04 | 5.941 | 7,222,750 | -55,477 | 0.15% | 42,911,951 |
| 2011-01-05 | 2011-01-03 | 5.941 | 7,278,227 | -124,823 | 0.15% | 43,241,553 |
| 2011-01-04 | 2010-12-31 | 5.797 | 7,403,050 | -47,155 | 0.15% | 42,915,601 |
| 2011-01-03 | 2010-12-29 | 5.638 | 7,450,205 | -27,738 | 0.15% | 42,007,172 |
| 2010-12-30 | 2010-12-28 | 5.595 | 7,477,943 | +20,804 | 0.15% | 41,840,064 |
| 2010-12-29 | 2010-12-24 | 5.768 | 7,457,139 | -74,894 | 0.15% | 43,014,086 |
| 2010-12-28 | 2010-12-22 | 5.783 | 7,532,033 | -24,965 | 0.15% | 43,554,703 |
| 2010-12-23 | 2010-12-21 | 5.638 | 7,556,998 | +88,763 | 0.16% | 42,609,313 |
| 2010-12-22 | 2010-12-20 | 5.610 | 7,468,235 | +112,341 | 0.15% | 41,893,442 |
| 2010-12-21 | 2010-12-17 | 5.754 | 7,355,894 | +81,828 | 0.15% | 42,324,012 |
| 2010-12-20 | 2010-12-16 | 5.494 | 7,274,066 | +216,360 | 0.15% | 39,965,079 |
| 2010-12-17 | 2010-12-15 | 5.725 | 7,057,706 | +85,989 | 0.14% | 40,404,760 |
| 2010-12-16 | 2010-12-14 | 5.826 | 6,971,717 | +84,602 | 0.14% | 40,616,227 |
| 2010-12-15 | 2010-12-13 | 5.826 | 6,887,115 | +130,370 | 0.14% | 40,123,348 |
| 2010-12-14 | 2010-12-10 | 5.840 | 6,756,745 | +248,259 | 0.14% | 39,461,266 |
| 2010-12-13 | 2010-12-09 | 5.941 | 6,508,486 | +135,918 | 0.13% | 38,668,351 |
| 2010-12-10 | 2010-12-08 | 5.956 | 6,372,568 | +95,698 | 0.13% | 37,952,728 |
| 2010-12-09 | 2010-12-07 | 6.114 | 6,276,870 | +22,191 | 0.13% | 38,378,452 |
| 2010-12-08 | 2010-12-06 | 6.186 | 6,254,679 | -23,578 | 0.13% | 38,693,747 |
| 2010-12-07 | 2010-12-03 | 6.230 | 6,278,257 | +13,869 | 0.13% | 39,111,215 |
| 2010-12-06 | 2010-12-02 | 6.244 | 6,264,388 | -13,869 | 0.13% | 39,115,151 |
| 2010-12-03 | 2010-12-01 | 6.129 | 6,278,257 | +27,738 | 0.13% | 38,477,468 |
| 2010-12-02 | 2010-11-30 | 6.244 | 6,250,519 | +49,929 | 0.13% | 39,028,552 |
| 2010-12-01 | 2010-11-29 | 6.258 | 6,200,590 | -99,858 | 0.13% | 38,806,208 |
| 2010-11-30 | 2010-11-26 | 6.302 | 6,300,448 | +104,019 | 0.13% | 39,703,732 |
| 2010-11-29 | 2010-11-25 | 6.417 | 6,196,429 | -226,068 | 0.13% | 39,763,074 |
| 2010-11-26 | 2010-11-24 | 6.244 | 6,422,497 | -47,155 | 0.13% | 40,102,391 |
| 2010-11-25 | 2010-11-23 | 6.129 | 6,469,652 | -269,063 | 0.13% | 39,650,468 |
| 2010-11-24 | 2010-11-22 | 6.215 | 6,738,715 | -40,220 | 0.14% | 41,882,522 |
| 2010-11-23 | 2010-11-19 | 5.956 | 6,778,935 | +105,406 | 0.14% | 40,372,904 |
| 2010-11-22 | 2010-11-18 | 5.956 | 6,673,529 | +22,190 | 0.14% | 39,745,144 |
| 2010-11-19 | 2010-11-17 | 5.840 | 6,651,339 | +235,777 | 0.14% | 38,845,666 |
| 2010-11-18 | 2010-11-16 | 6.042 | 6,415,562 | +99,858 | 0.13% | 38,763,876 |
| 2010-11-17 | 2010-11-15 | 6.129 | 6,315,704 | +137,305 | 0.13% | 38,706,969 |
| 2010-11-16 | 2010-11-12 | 6.287 | 6,178,399 | +325,926 | 0.13% | 38,845,517 |
| 2010-11-15 | 2010-11-11 | 6.619 | 5,852,473 | -42,994 | 0.12% | 38,737,409 |
| 2010-11-12 | 2010-11-10 | 6.648 | 5,895,467 | -8,322 | 0.12% | 39,192,016 |
| 2010-11-11 | 2010-11-09 | 6.576 | 5,903,789 | +167,818 | 0.12% | 38,821,663 |
| 2010-11-10 | 2010-11-08 | 6.619 | 5,735,971 | -201,104 | 0.12% | 37,966,285 |
| 2010-11-09 | 2010-11-05 | 6.532 | 5,937,075 | +18,030 | 0.12% | 38,783,697 |
| 2010-11-08 | 2010-11-04 | 6.201 | 5,919,045 | +61,025 | 0.12% | 36,702,746 |
| 2010-11-05 | 2010-11-03 | 6.158 | 5,858,020 | +264,902 | 0.12% | 36,070,918 |
| 2010-11-04 | 2010-11-02 | 6.215 | 5,593,118 | -6,935 | 0.11% | 34,762,397 |
| 2010-11-03 | 2010-11-01 | 6.215 | 5,600,053 | +1,065,155 | 0.12% | 34,805,500 |
| 2010-11-02 | 2010-10-29 | 5.912 | 4,534,898 | +2,774 | 0.09% | 26,812,039 |
| 2010-11-01 | 2010-10-28 | 6.013 | 4,532,124 | +180,299 | 0.09% | 27,253,125 |
| 2010-10-29 | 2010-10-27 | 5.970 | 4,351,825 | +48,543 | 0.09% | 25,980,663 |
| 2010-10-28 | 2010-10-26 | 6.158 | 4,303,282 | +170,591 | 0.09% | 26,497,576 |
| 2010-10-27 | 2010-10-25 | 6.316 | 4,132,691 | +127,596 | 0.08% | 26,102,705 |
| 2010-10-26 | 2010-10-22 | 6.403 | 4,005,095 | +29,126 | 0.08% | 25,643,320 |
| 2010-10-25 | 2010-10-21 | 6.446 | 3,975,969 | +102,632 | 0.08% | 25,628,842 |
| 2010-10-22 | 2010-10-20 | 6.518 | 3,873,337 | +30,512 | 0.08% | 25,246,558 |
| 2010-10-21 | 2010-10-19 | 6.590 | 3,842,825 | -65,185 | 0.08% | 25,324,756 |
| 2010-10-20 | 2010-10-18 | 6.633 | 3,908,010 | -187,234 | 0.08% | 25,923,400 |
| 2010-10-19 | 2010-10-15 | 6.734 | 4,095,244 | +145,626 | 0.08% | 27,578,785 |
| 2010-10-18 | 2010-10-14 | 6.778 | 3,949,618 | -29,125 | 0.08% | 26,768,955 |
| 2010-10-15 | 2010-10-13 | 6.778 | 3,978,743 | -181,687 | 0.08% | 26,966,353 |
| 2010-10-14 | 2010-10-12 | 6.532 | 4,160,430 | +12,483 | 0.09% | 27,177,837 |
| 2010-10-13 | 2010-10-11 | 6.432 | 4,147,947 | +171,978 | 0.09% | 26,677,586 |
| 2010-10-12 | 2010-10-08 | 6.316 | 3,975,969 | -73,507 | 0.08% | 25,112,825 |
| 2010-10-11 | 2010-10-07 | 6.345 | 4,049,476 | -36,060 | 0.08% | 25,693,897 |
| 2010-10-08 | 2010-10-06 | 6.489 | 4,085,536 | -131,757 | 0.08% | 26,511,849 |
| 2010-10-07 | 2010-10-05 | 6.489 | 4,217,293 | +155,335 | 0.09% | 27,366,846 |
| 2010-10-06 | 2010-10-04 | 6.518 | 4,061,958 | -51,316 | 0.08% | 26,475,997 |
| 2010-10-05 | 2010-09-30 | 6.446 | 4,113,274 | +5,547 | 0.08% | 26,513,901 |
| 2010-10-04 | 2010-09-29 | 6.547 | 4,107,727 | -6,934 | 0.08% | 26,892,792 |
| 2010-09-30 | 2010-09-28 | 6.446 | 4,114,661 | -106,793 | 0.08% | 26,522,841 |
| 2010-09-29 | 2010-09-27 | 6.547 | 4,221,454 | +37,447 | 0.09% | 27,637,349 |
| 2010-09-28 | 2010-09-24 | 6.532 | 4,184,007 | -59,638 | 0.09% | 27,331,853 |
| 2010-09-27 | 2010-09-22 | 6.432 | 4,243,645 | -109,567 | 0.09% | 27,293,069 |
| 2010-09-24 | 2010-09-21 | 6.446 | 4,353,212 | -65,185 | 0.09% | 28,060,526 |
| 2010-09-22 | 2010-09-20 | 6.489 | 4,418,397 | +12,482 | 0.09% | 28,671,850 |
| 2010-09-21 | 2010-09-17 | 6.287 | 4,405,915 | -538,125 | 0.09% | 27,701,359 |
| 2010-09-20 | 2010-09-16 | 6.215 | 4,944,040 | -122,742 | 0.10% | 30,728,242 |
| 2010-09-17 | 2010-09-15 | 6.172 | 5,066,782 | -94,311 | 0.10% | 31,271,913 |
| 2010-09-16 | 2010-09-14 | 6.028 | 5,161,093 | +133,145 | 0.11% | 31,109,744 |
| 2010-09-15 | 2010-09-13 | 6.100 | 5,027,948 | +31,899 | 0.10% | 30,669,706 |
| 2010-09-14 | 2010-09-10 | 6.201 | 4,996,049 | -126,210 | 0.10% | 30,979,443 |
| 2010-09-13 | 2010-09-09 | 6.258 | 5,122,259 | -65,185 | 0.11% | 32,057,506 |
| 2010-09-10 | 2010-09-08 | 6.215 | 5,187,444 | -51,316 | 0.11% | 32,241,049 |
| 2010-09-09 | 2010-09-07 | 6.273 | 5,238,760 | +65,185 | 0.11% | 32,862,169 |
| 2010-09-08 | 2010-09-06 | 6.345 | 5,173,575 | -270,449 | 0.11% | 32,826,297 |
| 2010-09-07 | 2010-09-03 | 6.057 | 5,444,024 | -188,622 | 0.11% | 32,972,190 |
| 2010-09-06 | 2010-09-02 | 5.884 | 5,632,646 | +1,387 | 0.12% | 33,139,892 |
| 2010-09-03 | 2010-09-01 | 5.855 | 5,631,259 | +13,869 | 0.12% | 32,969,321 |
| 2010-09-02 | 2010-08-31 | 5.840 | 5,617,390 | -11,095 | 0.12% | 32,807,117 |
| 2010-09-01 | 2010-08-30 | 5.826 | 5,628,485 | -97,084 | 0.12% | 32,790,750 |
| 2010-08-31 | 2010-08-27 | 5.667 | 5,725,569 | -4,161 | 0.12% | 32,448,130 |
| 2010-08-30 | 2010-08-26 | 5.537 | 5,729,730 | +281,545 | 0.12% | 31,728,084 |
| 2010-08-27 | 2010-08-25 | 5.768 | 5,448,185 | -1,387 | 0.11% | 31,426,087 |
| 2010-08-26 | 2010-08-24 | 5.855 | 5,449,572 | +33,286 | 0.11% | 31,905,598 |
| 2010-08-25 | 2010-08-23 | 5.898 | 5,416,286 | -26,352 | 0.11% | 31,945,035 |
| 2010-08-24 | 2010-08-20 | 6.028 | 5,442,638 | +30,513 | 0.11% | 32,806,825 |
| 2010-08-23 | 2010-08-19 | 6.071 | 5,412,125 | +48,542 | 0.11% | 32,857,036 |
| 2010-08-20 | 2010-08-18 | 6.071 | 5,363,583 | -514,548 | 0.11% | 32,562,337 |
| 2010-08-19 | 2010-08-17 | 5.797 | 5,878,131 | -12,482 | 0.12% | 34,075,621 |
| 2010-08-18 | 2010-08-16 | 5.754 | 5,890,613 | -91,537 | 0.12% | 33,893,144 |
| 2010-08-17 | 2010-08-13 | 5.855 | 5,982,150 | -65,185 | 0.12% | 35,023,682 |
| 2010-08-16 | 2010-08-12 | 5.696 | 6,047,335 | +22,191 | 0.12% | 34,446,063 |
| 2010-08-13 | 2010-08-11 | 5.509 | 6,025,144 | +45,768 | 0.12% | 33,190,153 |
| 2010-08-12 | 2010-08-10 | 5.610 | 5,979,376 | -69,346 | 0.12% | 33,541,612 |
| 2010-08-11 | 2010-08-09 | 5.840 | 6,048,722 | -165,043 | 0.12% | 35,326,216 |
| 2010-08-10 | 2010-08-06 | 5.754 | 6,213,765 | -518,709 | 0.13% | 35,752,481 |
| 2010-08-09 | 2010-08-05 | 5.379 | 6,732,474 | -18,029 | 0.14% | 36,212,790 |
| 2010-08-06 | 2010-08-04 | 5.408 | 6,750,503 | -206,652 | 0.14% | 36,504,455 |
| 2010-08-05 | 2010-08-03 | 5.364 | 6,957,155 | -116,501 | 0.14% | 37,320,984 |
| 2010-08-04 | 2010-08-02 | 5.278 | 7,073,656 | -353,665 | 0.15% | 37,333,911 |
| 2010-08-03 | 2010-07-30 | 4.946 | 7,427,321 | +105,406 | 0.15% | 36,737,092 |
| 2010-08-02 | 2010-07-29 | 4.975 | 7,321,915 | -166,430 | 0.15% | 36,426,903 |
| 2010-07-30 | 2010-07-28 | 5.206 | 7,488,345 | +27,738 | 0.15% | 38,982,664 |
| 2010-07-29 | 2010-07-27 | 5.220 | 7,460,607 | -270,449 | 0.15% | 38,945,851 |
| 2010-07-28 | 2010-07-26 | 5.119 | 7,731,056 | -147,014 | 0.16% | 39,577,252 |
| 2010-07-27 | 2010-07-23 | 5.062 | 7,878,070 | -67,959 | 0.16% | 39,875,434 |
| 2010-07-26 | 2010-07-22 | 4.989 | 7,946,029 | -67,959 | 0.16% | 39,646,487 |
| 2010-07-23 | 2010-07-21 | 4.932 | 8,013,988 | +4,161 | 0.16% | 39,523,306 |
| 2010-07-22 | 2010-07-20 | 4.903 | 8,009,827 | -624,114 | 0.16% | 39,271,774 |
| 2010-07-21 | 2010-07-19 | 4.586 | 8,633,941 | -54,090 | 0.18% | 39,592,658 |
| 2010-07-20 | 2010-07-16 | 4.441 | 8,688,031 | -13,869 | 0.18% | 38,587,847 |
| 2010-07-19 | 2010-07-15 | 4.398 | 8,701,900 | -8,322 | 0.18% | 38,272,990 |
| 2010-07-16 | 2010-07-14 | 4.456 | 8,710,222 | +110,954 | 0.18% | 38,812,013 |
| 2010-07-15 | 2010-07-13 | 4.499 | 8,599,268 | -27,739 | 0.18% | 38,689,627 |
| 2010-07-14 | 2010-07-12 | 4.499 | 8,627,007 | +31,899 | 0.18% | 38,814,430 |
| 2010-07-13 | 2010-07-09 | 4.427 | 8,595,108 | +37,447 | 0.18% | 38,051,184 |
| 2010-07-12 | 2010-07-08 | 4.413 | 8,557,661 | +99,859 | 0.18% | 37,761,999 |
| 2010-07-09 | 2010-07-07 | 4.427 | 8,457,802 | +81,828 | 0.17% | 37,443,321 |
| 2010-07-08 | 2010-07-06 | 4.398 | 8,375,974 | +31,899 | 0.17% | 36,839,491 |
| 2010-07-07 | 2010-07-05 | 4.312 | 8,344,075 | +59,638 | 0.17% | 35,977,241 |
| 2010-07-06 | 2010-07-02 | 4.369 | 8,284,437 | +148,400 | 0.17% | 36,197,960 |
| 2010-07-05 | 2010-06-30 | 4.456 | 8,136,037 | +61,025 | 0.17% | 36,253,493 |
| 2010-07-02 | 2010-06-29 | 4.413 | 8,075,012 | +196,942 | 0.17% | 35,632,235 |
| 2010-06-30 | 2010-06-28 | 4.557 | 7,878,070 | +260,741 | 0.16% | 35,899,251 |
| 2010-06-29 | 2010-06-25 | 4.744 | 7,617,329 | +76,281 | 0.16% | 36,139,079 |
| 2010-06-28 | 2010-06-24 | 4.773 | 7,541,048 | +212,199 | 0.15% | 35,994,667 |
| 2010-06-25 | 2010-06-23 | 4.845 | 7,328,849 | +213,585 | 0.15% | 35,510,233 |
| 2010-06-24 | 2010-06-22 | 4.932 | 7,115,264 | +41,608 | 0.15% | 35,090,988 |
| 2010-06-23 | 2010-06-21 | 4.932 | 7,073,656 | +92,924 | 0.15% | 34,885,786 |
| 2010-06-22 | 2010-06-18 | 4.802 | 6,980,732 | +194,169 | 0.14% | 33,521,517 |
| 2010-06-21 | 2010-06-17 | 4.903 | 6,786,563 | +106,792 | 0.14% | 33,274,173 |
| 2010-06-18 | 2010-06-15 | 4.917 | 6,679,771 | -6,934 | 0.14% | 32,846,902 |
| 2010-06-17 | 2010-06-14 | 4.946 | 6,686,705 | +12,482 | 0.14% | 33,073,850 |
| 2010-06-14 | 2010-06-10 | 4.802 | 6,674,223 | -1,387 | 0.14% | 32,049,659 |
| 2010-06-11 | 2010-06-09 | 4.773 | 6,675,610 | +402,207 | 0.14% | 31,863,789 |
| 2010-06-10 | 2010-06-08 | 4.961 | 6,273,403 | +30,512 | 0.13% | 31,120,036 |
| 2010-06-09 | 2010-06-07 | 4.946 | 6,242,891 | +6,935 | 0.13% | 30,878,652 |
| 2010-06-08 | 2010-06-04 | 5.163 | 6,235,956 | +59,638 | 0.13% | 32,193,229 |
| 2010-06-07 | 2010-06-03 | 5.177 | 6,176,318 | -13,870 | 0.13% | 31,974,412 |
| 2010-06-04 | 2010-06-02 | 5.076 | 6,190,188 | +33,286 | 0.13% | 31,421,359 |
| 2010-06-02 | 2010-05-31 | 5.263 | 6,156,902 | -40,220 | 0.13% | 32,406,608 |
| 2010-06-01 | 2010-05-28 | 5.191 | 6,197,122 | -106,793 | 0.13% | 32,171,478 |
| 2010-05-31 | 2010-05-27 | 4.989 | 6,303,915 | -80,441 | 0.13% | 31,453,206 |
| 2010-05-28 | 2010-05-26 | 4.744 | 6,384,356 | +37,446 | 0.13% | 30,289,455 |
| 2010-05-27 | 2010-05-25 | 4.773 | 6,346,910 | +239,938 | 0.13% | 30,294,850 |
| 2010-05-26 | 2010-05-24 | 5.018 | 6,106,972 | +97,084 | 0.13% | 30,646,694 |
| 2010-05-25 | 2010-05-20 | 4.989 | 6,009,888 | +208,038 | 0.12% | 29,986,166 |
| 2010-05-24 | 2010-05-19 | 5.249 | 5,801,850 | +49,929 | 0.12% | 30,454,140 |
| 2010-05-20 | 2010-05-18 | 5.408 | 5,751,921 | +90,150 | 0.12% | 31,104,459 |
| 2010-05-19 | 2010-05-17 | 5.379 | 5,661,771 | +153,255 | 0.12% | 30,453,667 |
| 2010-05-18 | 2010-05-14 | 5.696 | 5,508,516 | +59,637 | 0.11% | 31,376,910 |
| 2010-05-17 | 2010-05-13 | 5.768 | 5,448,879 | -11,095 | 0.11% | 31,430,090 |
| 2010-05-14 | 2010-05-12 | 5.768 | 5,459,974 | -83,215 | 0.11% | 31,494,088 |
| 2010-05-13 | 2010-05-11 | 5.768 | 5,543,189 | -45,769 | 0.11% | 31,974,086 |
| 2010-05-12 | 2010-05-10 | 5.494 | 5,588,958 | +134,532 | 0.11% | 30,706,781 |
| 2010-05-11 | 2010-05-07 | 5.379 | 5,454,426 | +15,256 | 0.11% | 29,338,395 |
| 2010-05-10 | 2010-05-06 | 5.566 | 5,439,170 | +22,190 | 0.11% | 30,275,994 |
| 2010-05-07 | 2010-05-05 | 5.768 | 5,416,980 | +58,251 | 0.11% | 31,246,091 |
| 2010-05-06 | 2010-05-04 | 5.912 | 5,358,729 | -8,321 | 0.11% | 31,682,841 |
| 2010-05-05 | 2010-05-03 | 5.999 | 5,367,050 | +24,964 | 0.11% | 32,196,409 |
| 2010-05-04 | 2010-04-30 | 6.100 | 5,342,086 | -73,507 | 0.11% | 32,585,899 |
| 2010-05-03 | 2010-04-29 | 5.898 | 5,415,593 | +91,537 | 0.11% | 31,940,947 |
| 2010-04-30 | 2010-04-28 | 5.912 | 5,324,056 | +59,638 | 0.11% | 31,477,841 |
| 2010-04-29 | 2010-04-27 | 6.013 | 5,264,418 | +331,474 | 0.11% | 31,656,645 |
| 2010-04-28 | 2010-04-26 | 6.244 | 4,932,944 | -13,870 | 0.10% | 30,801,548 |
| 2010-04-27 | 2010-04-23 | 6.201 | 4,946,814 | -19,416 | 0.10% | 30,674,148 |
| 2010-04-26 | 2010-04-22 | 6.129 | 4,966,230 | +31,899 | 0.10% | 30,436,466 |
| 2010-04-23 | 2010-04-21 | 6.085 | 4,934,331 | +88,763 | 0.10% | 30,027,501 |
| 2010-04-22 | 2010-04-20 | 6.129 | 4,845,568 | -20,804 | 0.10% | 29,696,966 |
| 2010-04-21 | 2010-04-19 | 5.927 | 4,866,372 | +230,229 | 0.10% | 28,842,015 |
| 2010-04-20 | 2010-04-16 | 6.114 | 4,636,143 | +456,296 | 0.10% | 28,346,611 |
| 2010-04-19 | 2010-04-15 | 6.273 | 4,179,847 | +208,039 | 0.09% | 26,219,724 |
| 2010-04-16 | 2010-04-14 | 6.388 | 3,971,808 | +178,912 | 0.08% | 25,372,919 |
| 2010-04-15 | 2010-04-13 | 6.460 | 3,792,896 | +124,823 | 0.08% | 24,503,460 |
| 2010-04-14 | 2010-04-12 | 6.475 | 3,668,073 | +88,763 | 0.08% | 23,749,954 |
| 2010-04-13 | 2010-04-09 | 6.561 | 3,579,310 | +55,477 | 0.07% | 23,484,925 |
| 2010-04-12 | 2010-04-08 | 6.518 | 3,523,833 | +173,365 | 0.07% | 22,968,478 |
| 2010-04-09 | 2010-04-07 | 6.446 | 3,350,468 | +679,591 | 0.07% | 21,596,902 |
| 2010-04-08 | 2010-04-01 | 6.850 | 2,670,877 | -116,501 | 0.05% | 18,294,728 |
| 2010-04-07 | 2010-03-31 | 6.691 | 2,787,378 | -215,667 | 0.06% | 18,650,579 |
| 2010-04-01 | 2010-03-30 | 6.590 | 3,003,045 | -70,733 | 0.06% | 19,790,488 |
| 2010-03-31 | 2010-03-29 | 6.518 | 3,073,778 | +65,186 | 0.06% | 20,035,002 |
| 2010-03-30 | 2010-03-26 | 6.561 | 3,008,592 | -201,104 | 0.06% | 19,740,273 |
| 2010-03-29 | 2010-03-25 | 6.417 | 3,209,696 | +230,229 | 0.07% | 20,596,925 |
| 2010-03-26 | 2010-03-24 | 6.532 | 2,979,467 | +37,447 | 0.06% | 19,463,245 |
| 2010-03-25 | 2010-03-23 | 6.547 | 2,942,020 | -9,709 | 0.06% | 19,261,049 |
| 2010-03-24 | 2010-03-22 | 6.345 | 2,951,729 | +233,003 | 0.06% | 18,728,700 |
| 2010-03-23 | 2010-03-19 | 6.532 | 2,718,726 | +48,542 | 0.06% | 17,759,965 |
| 2010-03-22 | 2010-03-18 | 6.345 | 2,670,184 | +521,482 | 0.05% | 16,942,299 |
| 2010-03-19 | 2010-03-17 | 6.662 | 2,148,702 | +119,275 | 0.04% | 14,315,174 |
| 2010-03-18 | 2010-03-16 | 6.677 | 2,029,427 | +105,406 | 0.04% | 13,549,800 |
| 2010-03-17 | 2010-03-15 | 6.821 | 1,924,021 | +105,406 | 0.04% | 13,123,492 |
| 2010-03-16 | 2010-03-12 | 6.922 | 1,818,615 | -47,155 | 0.04% | 12,588,108 |
| 2010-03-15 | 2010-03-11 | 6.821 | 1,865,770 | +403,594 | 0.04% | 12,726,170 |
| 2010-03-12 | 2010-03-10 | 7.008 | 1,462,176 | +230,229 | 0.03% | 10,247,416 |
| 2010-03-11 | 2010-03-09 | 7.052 | 1,231,947 | +52,703 | 0.03% | 8,687,191 |
| 2010-03-10 | 2010-03-08 | 7.138 | 1,179,244 | -307,897 | 0.02% | 8,417,582 |
| 2010-03-09 | 2010-03-05 | 6.763 | 1,487,141 | +206,652 | 0.03% | 10,057,811 |
| 2010-03-08 | 2010-03-04 | 6.979 | 1,280,489 | -138,693 | 0.03% | 8,937,163 |
| 2010-03-05 | 2010-03-03 | 6.879 | 1,419,182 | +37,447 | 0.03% | 9,761,913 |
| 2010-03-04 | 2010-03-02 | 6.792 | 1,381,735 | -87,376 | 0.03% | 9,384,781 |
| 2010-03-03 | 2010-03-01 | 6.749 | 1,469,111 | -194,169 | 0.03% | 9,914,685 |
| 2010-03-02 | 2010-02-26 | 6.273 | 1,663,280 | +15,257 | 0.03% | 10,433,574 |
| 2010-03-01 | 2010-02-25 | 6.201 | 1,648,023 | +92,923 | 0.03% | 10,219,042 |
| 2010-02-26 | 2010-02-24 | 6.201 | 1,555,100 | +312,057 | 0.03% | 9,642,846 |
| 2010-02-25 | 2010-02-23 | 6.432 | 1,243,043 | +22,191 | 0.03% | 7,994,650 |
| 2010-02-24 | 2010-02-22 | 6.403 | 1,220,852 | -170,591 | 0.03% | 7,816,718 |
| 2010-02-23 | 2010-02-19 | 6.201 | 1,391,443 | +66,572 | 0.03% | 8,628,044 |
| 2010-02-22 | 2010-02-18 | 6.504 | 1,324,871 | +11,095 | 0.03% | 8,616,455 |
| 2010-02-19 | 2010-02-17 | 6.475 | 1,313,776 | -6,934 | 0.03% | 8,506,406 |
| 2010-02-18 | 2010-02-12 | 6.345 | 1,320,710 | +45,768 | 0.03% | 8,379,896 |
| 2010-02-17 | 2010-02-11 | 6.374 | 1,274,942 | +79,055 | 0.03% | 8,126,268 |
| 2010-02-12 | 2010-02-10 | 6.388 | 1,195,887 | -20,804 | 0.02% | 7,639,630 |
| 2010-02-11 | 2010-02-09 | 6.403 | 1,216,691 | +208,038 | 0.03% | 7,790,077 |
| 2010-02-10 | 2010-02-08 | 6.633 | 1,008,653 | +20,804 | 0.02% | 6,690,801 |
| 2010-02-09 | 2010-02-05 | 6.662 | 987,849 | -16,643 | 0.02% | 6,581,290 |
| 2010-02-08 | 2010-02-04 | 7.138 | 1,004,492 | -20,804 | 0.02% | 7,170,181 |
| 2010-02-05 | 2010-02-03 | 7.037 | 1,025,296 | -296,801 | 0.02% | 7,215,186 |
| 2010-02-04 | 2010-02-02 | 6.691 | 1,322,097 | +52,703 | 0.03% | 8,846,261 |
| 2010-02-03 | 2010-02-01 | 6.706 | 1,269,394 | +137,305 | 0.03% | 8,511,926 |
| 2010-02-02 | 2010-01-29 | 6.518 | 1,132,089 | +109,567 | 0.02% | 7,378,999 |
| 2010-02-01 | 2010-01-28 | 7.008 | 1,022,522 | -11,096 | 0.02% | 7,166,175 |
| 2010-01-29 | 2010-01-27 | 6.994 | 1,033,618 | -18,030 | 0.02% | 7,229,034 |
| 2010-01-28 | 2010-01-26 | 6.979 | 1,051,648 | +23,578 | 0.02% | 7,339,969 |
| 2010-01-27 | 2010-01-25 | 7.239 | 1,028,070 | -131,757 | 0.02% | 7,442,261 |
| 2010-01-26 | 2010-01-22 | 6.763 | 1,159,827 | +234,389 | 0.02% | 7,844,125 |
| 2010-01-25 | 2010-01-21 | 7.210 | 925,438 | -68,652 | 0.02% | 6,672,611 |
| 2010-01-22 | 2010-01-20 | 7.845 | 994,090 | -83,216 | 0.02% | 7,798,356 |
| 2010-01-21 | 2010-01-19 | 7.614 | 1,077,306 | +65,186 | 0.02% | 8,202,599 |
| 2010-01-20 | 2010-01-18 | 7.888 | 1,012,120 | +188,621 | 0.02% | 7,983,582 |
| 2010-01-19 | 2010-01-15 | 7.902 | 823,499 | -124,823 | 0.02% | 6,507,619 |
| 2010-01-18 | 2010-01-14 | 7.960 | 948,322 | -251,033 | 0.02% | 7,548,721 |
| 2010-01-15 | 2010-01-13 | 7.470 | 1,199,355 | +116,502 | 0.02% | 8,958,927 |
| 2010-01-14 | 2010-01-12 | 7.917 | 1,082,853 | +22,190 | 0.02% | 8,572,753 |
| 2010-01-13 | 2010-01-11 | 7.859 | 1,060,663 | -215,666 | 0.02% | 8,335,898 |
| 2010-01-12 | 2010-01-08 | 7.268 | 1,276,329 | +16,643 | 0.03% | 9,276,233 |
| 2010-01-11 | 2010-01-07 | 7.297 | 1,259,686 | -24,964 | 0.03% | 9,191,604 |
| 2010-01-08 | 2010-01-06 | 7.412 | 1,284,650 | -885,549 | 0.03% | 9,521,961 |
| 2010-01-07 | 2010-01-05 | 7.253 | 2,170,199 | -275,997 | 0.04% | 15,741,496 |
| 2010-01-06 | 2010-01-04 | 6.633 | 2,446,196 | -77,668 | 0.05% | 16,226,601 |
| 2010-01-05 | 2009-12-31 | 6.258 | 2,523,864 | +13,870 | 0.05% | 15,795,528 |
| 2010-01-04 | 2009-12-29 | 6.201 | 2,509,994 | -4,161 | 0.05% | 15,563,942 |
| 2009-12-30 | 2009-12-28 | 6.345 | 2,514,155 | +49,929 | 0.05% | 15,952,296 |
| 2009-12-29 | 2009-12-24 | 6.388 | 2,464,226 | +116,501 | 0.05% | 15,742,102 |
| 2009-12-28 | 2009-12-22 | 6.129 | 2,347,725 | -29,125 | 0.05% | 14,388,470 |
| 2009-12-23 | 2009-12-21 | 6.114 | 2,376,850 | -20,804 | 0.05% | 14,532,693 |
| 2009-12-22 | 2009-12-18 | 6.057 | 2,397,654 | -31,899 | 0.05% | 14,521,593 |
| 2009-12-21 | 2009-12-17 | 6.100 | 2,429,553 | -44,381 | 0.05% | 14,819,898 |
| 2009-12-18 | 2009-12-16 | 6.244 | 2,473,934 | -4,161 | 0.05% | 15,447,367 |
| 2009-12-17 | 2009-12-15 | 6.388 | 2,478,095 | -16,643 | 0.05% | 15,830,701 |
| 2009-12-16 | 2009-12-14 | 6.504 | 2,494,738 | -196,943 | 0.05% | 16,224,822 |
| 2009-12-15 | 2009-12-11 | 6.331 | 2,691,681 | -220,520 | 0.06% | 17,039,882 |
| 2009-12-14 | 2009-12-10 | 6.201 | 2,912,201 | +27,738 | 0.06% | 18,057,943 |
| 2009-12-11 | 2009-12-09 | 6.201 | 2,884,463 | +80,441 | 0.06% | 17,885,945 |
| 2009-12-10 | 2009-12-08 | 6.432 | 2,804,022 | +4,855 | 0.06% | 18,034,111 |
| 2009-12-09 | 2009-12-07 | 6.258 | 2,799,167 | -8,322 | 0.06% | 17,518,504 |
| 2009-12-08 | 2009-12-04 | 6.388 | 2,807,489 | -6,241 | 0.06% | 17,934,954 |
| 2009-12-07 | 2009-12-03 | 6.547 | 2,813,730 | -1,183,737 | 0.06% | 18,421,150 |
| 2009-12-04 | 2009-12-02 | 5.710 | 3,997,467 | +42,995 | 0.08% | 22,827,510 |
| 2009-12-03 | 2009-12-01 | 5.869 | 3,954,472 | +152,561 | 0.08% | 23,209,265 |
| 2009-12-02 | 2009-11-30 | 5.710 | 3,801,911 | -26,351 | 0.08% | 21,710,789 |
| 2009-12-01 | 2009-11-27 | 5.696 | 3,828,262 | -52,703 | 0.08% | 21,806,061 |
| 2009-11-30 | 2009-11-26 | 5.984 | 3,880,965 | -73,507 | 0.08% | 23,225,565 |
| 2009-11-27 | 2009-11-25 | 5.999 | 3,954,472 | -196,943 | 0.08% | 23,722,492 |
| 2009-11-26 | 2009-11-24 | 5.855 | 4,151,415 | +22,191 | 0.09% | 24,305,281 |
| 2009-11-25 | 2009-11-23 | 5.941 | 4,129,224 | -16,643 | 0.08% | 24,532,631 |
| 2009-11-24 | 2009-11-20 | 5.912 | 4,145,867 | -181,687 | 0.09% | 24,511,940 |
| 2009-11-23 | 2009-11-19 | 5.768 | 4,327,554 | -122,049 | 0.09% | 24,962,090 |
| 2009-11-20 | 2009-11-18 | 5.754 | 4,449,603 | -49,929 | 0.09% | 25,601,925 |
| 2009-11-19 | 2009-11-17 | 5.768 | 4,499,532 | -34,673 | 0.09% | 25,954,090 |
| 2009-11-18 | 2009-11-16 | 5.783 | 4,534,205 | -37,447 | 0.09% | 26,219,475 |
| 2009-11-16 | 2009-11-12 | 5.710 | 4,571,652 | -36,059 | 0.09% | 26,106,390 |
| 2009-11-13 | 2009-11-11 | 5.739 | 4,607,711 | -2,774 | 0.09% | 26,445,195 |
| 2009-11-12 | 2009-11-10 | 5.898 | 4,610,485 | -228,149 | 0.09% | 27,192,453 |
| 2009-11-11 | 2009-11-09 | 5.840 | 4,838,634 | -45,768 | 0.10% | 28,258,966 |
| 2009-11-10 | 2009-11-06 | 5.783 | 4,884,402 | +9,708 | 0.10% | 28,244,523 |
| 2009-11-09 | 2009-11-05 | 5.941 | 4,874,694 | -141,466 | 0.10% | 28,961,633 |
| 2009-11-06 | 2009-11-04 | 5.984 | 5,016,160 | -341,182 | 0.10% | 30,019,119 |
| 2009-11-05 | 2009-11-03 | 5.783 | 5,357,342 | -49,929 | 0.11% | 30,979,344 |
| 2009-11-04 | 2009-11-02 | 5.638 | 5,407,271 | -27,738 | 0.11% | 30,488,311 |
| 2009-11-03 | 2009-10-30 | 5.638 | 5,435,009 | -187,235 | 0.11% | 30,644,708 |
| 2009-11-02 | 2009-10-29 | 5.566 | 5,622,244 | -45,768 | 0.12% | 31,295,036 |
| 2009-10-30 | 2009-10-28 | 5.754 | 5,668,012 | -128,984 | 0.12% | 32,612,352 |
| 2009-10-29 | 2009-10-27 | 5.768 | 5,796,996 | -165,043 | 0.12% | 33,438,090 |
| 2009-10-28 | 2009-10-23 | 5.840 | 5,962,039 | -104,019 | 0.12% | 34,819,963 |
| 2009-10-27 | 2009-10-22 | 5.696 | 6,066,058 | -59,638 | 0.12% | 34,552,710 |
| 2009-10-23 | 2009-10-21 | 5.768 | 6,125,696 | -205,264 | 0.13% | 35,334,089 |
| 2009-10-22 | 2009-10-20 | 5.970 | 6,330,960 | -1,066,542 | 0.13% | 37,796,221 |
| 2009-10-21 | 2009-10-19 | 5.465 | 7,397,502 | +47,155 | 0.15% | 40,429,909 |
| 2009-10-20 | 2009-10-16 | 5.422 | 7,350,347 | +155,336 | 0.15% | 39,854,205 |
| 2009-10-19 | 2009-10-15 | 5.494 | 7,195,011 | -766,967 | 0.15% | 39,530,736 |
| 2009-10-16 | 2009-10-14 | 5.379 | 7,961,978 | -596,376 | 0.16% | 42,826,075 |
| 2009-10-15 | 2009-10-13 | 5.148 | 8,558,354 | -22,191 | 0.18% | 44,059,233 |
| 2009-10-14 | 2009-10-12 | 5.062 | 8,580,545 | -18,030 | 0.18% | 43,431,063 |
| 2009-10-13 | 2009-10-09 | 5.191 | 8,598,575 | +54,090 | 0.18% | 44,638,280 |
| 2009-10-12 | 2009-10-08 | 5.105 | 8,544,485 | -9,708 | 0.18% | 43,618,188 |
| 2009-10-09 | 2009-10-07 | 5.163 | 8,554,193 | -85,296 | 0.18% | 44,161,167 |
| 2009-10-08 | 2009-10-06 | 4.946 | 8,639,489 | +61,024 | 0.18% | 42,732,730 |
| 2009-10-07 | 2009-10-05 | 4.874 | 8,578,465 | +36,060 | 0.18% | 41,812,367 |
| 2009-10-06 | 2009-10-02 | 4.932 | 8,542,405 | +210,812 | 0.18% | 42,129,347 |
| 2009-10-05 | 2009-09-30 | 4.961 | 8,331,593 | -74,893 | 0.17% | 41,329,957 |
| 2009-10-02 | 2009-09-29 | 4.975 | 8,406,486 | -101,939 | 0.17% | 41,822,699 |
| 2009-09-30 | 2009-09-28 | 4.802 | 8,508,425 | +306,509 | 0.17% | 40,857,508 |
| 2009-09-29 | 2009-09-25 | 4.932 | 8,201,916 | +223,295 | 0.17% | 40,450,127 |
| 2009-09-28 | 2009-09-24 | 4.975 | 7,978,621 | +210,811 | 0.16% | 39,694,049 |
| 2009-09-25 | 2009-09-23 | 5.062 | 7,767,810 | +137,306 | 0.16% | 39,317,344 |
| 2009-09-24 | 2009-09-22 | 5.163 | 7,630,504 | +300,961 | 0.16% | 39,392,606 |
| 2009-09-23 | 2009-09-21 | 5.191 | 7,329,543 | -2,774 | 0.15% | 38,050,281 |
| 2009-09-22 | 2009-09-18 | 5.235 | 7,332,317 | +74,201 | 0.15% | 38,381,887 |
| 2009-09-21 | 2009-09-17 | 5.235 | 7,258,116 | +460,457 | 0.15% | 37,993,473 |
| 2009-09-18 | 2009-09-16 | 5.307 | 6,797,659 | +253,807 | 0.14% | 36,073,282 |
| 2009-09-17 | 2009-09-15 | 5.163 | 6,543,852 | +165,043 | 0.13% | 33,782,747 |
| 2009-09-16 | 2009-09-14 | 5.321 | 6,378,809 | +148,401 | 0.13% | 33,942,547 |
| 2009-09-15 | 2009-09-11 | 5.494 | 6,230,408 | -147,014 | 0.13% | 34,231,027 |
| 2009-09-14 | 2009-09-10 | 5.437 | 6,377,422 | -122,049 | 0.13% | 34,670,889 |
| 2009-09-11 | 2009-09-09 | 5.336 | 6,499,471 | +74,894 | 0.13% | 34,678,332 |
| 2009-09-10 | 2009-09-08 | 5.480 | 6,424,577 | -141,466 | 0.13% | 35,205,183 |
| 2009-09-09 | 2009-09-07 | 5.451 | 6,566,043 | -85,989 | 0.13% | 35,791,013 |
| 2009-09-08 | 2009-09-04 | 5.393 | 6,652,032 | -130,371 | 0.14% | 35,876,032 |
| 2009-09-07 | 2009-09-03 | 5.292 | 6,782,403 | -34,673 | 0.14% | 35,894,518 |
| 2009-09-04 | 2009-09-02 | 5.105 | 6,817,076 | +102,632 | 0.14% | 34,800,050 |
| 2009-09-03 | 2009-09-01 | 5.235 | 6,714,444 | +77,668 | 0.14% | 35,147,557 |
| 2009-09-02 | 2009-08-31 | 5.062 | 6,636,776 | +307,896 | 0.14% | 33,592,532 |
| 2009-09-01 | 2009-08-28 | 5.220 | 6,328,880 | +177,526 | 0.13% | 33,038,011 |
| 2009-08-31 | 2009-08-27 | 5.235 | 6,151,354 | +224,681 | 0.13% | 32,199,996 |
| 2009-08-28 | 2009-08-26 | 5.292 | 5,926,673 | +435,493 | 0.12% | 31,365,737 |
| 2009-08-27 | 2009-08-25 | 5.350 | 5,491,180 | +199,717 | 0.11% | 29,377,718 |
| 2009-08-26 | 2009-08-24 | 5.408 | 5,291,463 | +245,485 | 0.11% | 28,614,456 |
| 2009-08-25 | 2009-08-21 | 5.451 | 5,045,978 | +216,359 | 0.10% | 27,505,251 |
| 2009-08-24 | 2009-08-20 | 5.610 | 4,829,619 | +48,542 | 0.10% | 27,091,992 |
| 2009-08-21 | 2009-08-19 | 5.797 | 4,781,077 | -127,596 | 0.10% | 27,715,981 |
| 2009-08-20 | 2009-08-18 | 5.984 | 4,908,673 | -475,714 | 0.10% | 29,375,865 |
| 2009-08-19 | 2009-08-17 | 5.768 | 5,384,387 | -203,877 | 0.11% | 31,058,089 |
| 2009-08-18 | 2009-08-14 | 5.999 | 5,588,264 | -246,872 | 0.11% | 33,523,450 |
| 2009-08-17 | 2009-08-13 | 5.855 | 5,835,136 | -117,888 | 0.12% | 34,162,959 |
| 2009-08-14 | 2009-08-12 | 5.783 | 5,953,024 | +37,447 | 0.12% | 34,423,932 |
| 2009-08-13 | 2009-08-11 | 5.912 | 5,915,577 | -123,436 | 0.12% | 34,975,138 |
| 2009-08-12 | 2009-08-10 | 5.811 | 6,039,013 | +147,013 | 0.12% | 35,095,342 |
| 2009-08-11 | 2009-08-07 | 5.869 | 5,892,000 | +153,948 | 0.12% | 34,580,846 |
| 2009-08-10 | 2009-08-06 | 6.028 | 5,738,052 | -66,572 | 0.12% | 34,587,504 |
| 2009-08-07 | 2009-08-05 | 6.172 | 5,804,624 | -259,354 | 0.12% | 35,825,836 |
| 2009-08-06 | 2009-08-04 | 6.172 | 6,063,978 | -287,786 | 0.12% | 37,426,555 |
| 2009-08-05 | 2009-08-03 | 6.201 | 6,351,764 | -147,013 | 0.13% | 39,385,945 |
| 2009-08-04 | 2009-07-31 | 6.114 | 6,498,777 | -342,570 | 0.13% | 39,735,251 |
| 2009-08-03 | 2009-07-30 | 5.984 | 6,841,347 | -63,798 | 0.14% | 40,941,918 |
| 2009-07-31 | 2009-07-29 | 5.898 | 6,905,145 | +249,646 | 0.14% | 40,726,264 |
| 2009-07-30 | 2009-07-28 | 6.230 | 6,655,499 | +2,773 | 0.14% | 41,461,292 |
| 2009-07-29 | 2009-07-27 | 6.417 | 6,652,726 | -986,100 | 0.14% | 42,691,176 |
| 2009-07-28 | 2009-07-24 | 5.912 | 7,638,826 | -2,701,721 | 0.16% | 45,163,640 |
| 2009-07-27 | 2009-07-23 | 5.437 | 10,340,547 | -242,711 | 0.21% | 56,216,439 |
| 2009-07-24 | 2009-07-22 | 5.321 | 10,583,258 | +349,504 | 0.22% | 56,315,017 |
| 2009-07-23 | 2009-07-21 | 5.552 | 10,233,754 | -729,520 | 0.21% | 56,816,460 |
| 2009-07-22 | 2009-07-20 | 5.422 | 10,963,274 | -1,539,482 | 0.23% | 59,443,802 |
| 2009-07-21 | 2009-07-17 | 5.105 | 12,502,756 | -262,128 | 0.26% | 63,824,509 |
| 2009-07-20 | 2009-07-16 | 5.062 | 12,764,884 | -20,804 | 0.26% | 64,610,404 |
| 2009-07-17 | 2009-07-15 | 5.090 | 12,785,688 | -62,411 | 0.26% | 65,084,455 |
| 2009-07-16 | 2009-07-14 | 4.917 | 12,848,099 | +357,826 | 0.26% | 63,178,850 |
| 2009-07-15 | 2009-07-13 | 4.744 | 12,490,273 | +349,503 | 0.26% | 59,257,905 |
| 2009-07-14 | 2009-07-10 | 5.033 | 12,140,770 | +94,311 | 0.25% | 61,101,254 |
| 2009-07-13 | 2009-07-09 | 4.946 | 12,046,459 | +1,155,305 | 0.25% | 59,584,321 |
| 2009-07-10 | 2009-07-08 | 4.831 | 10,891,154 | +594,989 | 0.22% | 52,613,497 |
| 2009-07-09 | 2009-07-07 | 5.033 | 10,296,165 | +259,354 | 0.21% | 51,817,850 |
| 2009-07-08 | 2009-07-06 | 5.206 | 10,036,811 | +110,953 | 0.21% | 52,249,413 |
| 2009-07-07 | 2009-07-03 | 5.191 | 9,925,858 | -479,874 | 0.20% | 51,528,681 |
| 2009-07-06 | 2009-07-02 | 5.206 | 10,405,732 | +1,406,337 | 0.21% | 54,169,934 |
| 2009-07-03 | 2009-06-30 | 5.653 | 8,999,395 | -267,675 | 0.18% | 50,871,887 |
| 2009-07-02 | 2009-06-29 | 5.739 | 9,267,070 | +191,395 | 0.19% | 53,186,815 |
| 2009-06-30 | 2009-06-26 | 5.725 | 9,075,675 | +341,182 | 0.19% | 51,957,460 |
| 2009-06-29 | 2009-06-25 | 5.725 | 8,734,493 | +72,120 | 0.18% | 50,004,222 |
| 2009-06-26 | 2009-06-24 | 5.754 | 8,662,373 | -235,777 | 0.18% | 49,841,172 |
| 2009-06-25 | 2009-06-23 | 5.696 | 8,898,150 | +177,526 | 0.18% | 50,684,514 |
| 2009-06-24 | 2009-06-22 | 5.884 | 8,720,624 | +159,496 | 0.18% | 51,308,131 |
| 2009-06-23 | 2009-06-19 | 5.783 | 8,561,128 | +223,294 | 0.18% | 49,505,543 |
| 2009-06-22 | 2009-06-18 | 5.826 | 8,337,834 | +535,351 | 0.17% | 48,575,030 |
| 2009-06-19 | 2009-06-17 | 5.984 | 7,802,483 | +294,028 | 0.16% | 46,693,819 |
| 2009-06-18 | 2009-06-16 | 5.984 | 7,508,455 | +36,059 | 0.15% | 44,934,214 |
| 2009-06-17 | 2009-06-15 | 6.345 | 7,472,396 | -131,757 | 0.15% | 47,412,300 |
| 2009-06-16 | 2009-06-12 | 6.590 | 7,604,153 | -264,902 | 0.16% | 50,112,436 |
| 2009-06-15 | 2009-06-11 | 6.792 | 7,869,055 | -58,250 | 0.16% | 53,446,830 |
| 2009-06-12 | 2009-06-10 | 6.763 | 7,927,305 | -597,763 | 0.16% | 53,613,835 |
| 2009-06-11 | 2009-06-09 | 6.201 | 8,525,068 | +284,319 | 0.18% | 52,862,144 |
| 2009-06-10 | 2009-06-08 | 5.956 | 8,240,749 | +178,635 | 0.17% | 49,078,943 |
| 2009-06-09 | 2009-06-05 | 6.042 | 8,062,114 | -277 | 0.17% | 48,712,613 |
| 2009-06-08 | 2009-06-04 | 6.071 | 8,062,391 | +141,465 | 0.17% | 48,946,813 |
| 2009-06-05 | 2009-06-03 | 6.100 | 7,920,926 | -683,751 | 0.16% | 48,316,425 |
| 2009-06-04 | 2009-06-02 | 5.912 | 8,604,677 | -739,229 | 0.18% | 50,874,118 |
| 2009-06-03 | 2009-06-01 | 5.994 | 9,343,906 | -1,246,841 | 0.19% | 56,011,812 |
| 2009-06-02 | 2009-05-29 | 5.455 | 10,590,747 | +355,422 | 0.22% | 57,770,687 |
| 2009-06-01 | 2009-05-27 | 5.528 | 10,235,325 | -124,785 | 0.21% | 56,578,338 |
| 2009-05-29 | 2009-05-26 | 5.572 | 10,360,110 | -193,348 | 0.22% | 57,721,428 |
| 2009-05-27 | 2009-05-25 | 5.499 | 10,553,458 | -145,354 | 0.22% | 58,029,052 |
| 2009-05-26 | 2009-05-22 | 5.382 | 10,698,812 | -146,725 | 0.22% | 57,579,947 |
| 2009-05-25 | 2009-05-21 | 5.499 | 10,845,537 | -680,147 | 0.23% | 59,635,072 |
| 2009-05-22 | 2009-05-20 | 5.236 | 11,525,684 | +270,139 | 0.24% | 60,349,058 |
| 2009-05-21 | 2009-05-19 | 5.353 | 11,255,545 | -637,637 | 0.23% | 60,247,902 |
| 2009-05-20 | 2009-05-18 | 5.221 | 11,893,182 | +104,216 | 0.25% | 62,099,832 |
| 2009-05-19 | 2009-05-15 | 5.178 | 11,788,966 | +610,212 | 0.25% | 61,039,843 |
| 2009-05-18 | 2009-05-14 | 5.236 | 11,178,754 | +145,354 | 0.23% | 58,532,515 |
| 2009-05-15 | 2009-05-13 | 5.353 | 11,033,400 | -479,942 | 0.23% | 59,058,820 |
| 2009-05-14 | 2009-05-12 | 5.192 | 11,513,342 | -21,941 | 0.24% | 59,780,665 |
| 2009-05-13 | 2009-05-11 | 5.119 | 11,535,283 | +1,128,550 | 0.24% | 59,053,373 |
| 2009-05-12 | 2009-05-08 | 5.426 | 10,406,733 | +585,529 | 0.22% | 56,463,356 |
| 2009-05-11 | 2009-05-07 | 5.251 | 9,821,204 | +1,778,528 | 0.20% | 51,567,558 |
| 2009-05-08 | 2009-05-06 | 5.601 | 8,042,676 | +261,911 | 0.17% | 45,044,434 |
| 2009-05-07 | 2009-05-05 | 5.513 | 7,780,765 | +257,111 | 0.16% | 42,896,656 |
| 2009-05-06 | 2009-05-04 | 5.411 | 7,523,654 | +6,857 | 0.16% | 40,711,027 |
| 2009-05-05 | 2009-04-30 | 5.294 | 7,516,797 | +130,270 | 0.16% | 39,796,858 |
| 2009-05-04 | 2009-04-29 | 5.251 | 7,386,527 | -220,774 | 0.15% | 38,783,958 |
| 2009-04-30 | 2009-04-28 | 5.178 | 7,607,301 | +133,013 | 0.16% | 39,388,395 |
| 2009-04-29 | 2009-04-27 | 5.280 | 7,474,288 | +101,473 | 0.16% | 39,462,785 |
| 2009-04-28 | 2009-04-24 | 5.572 | 7,372,815 | -1,192,998 | 0.15% | 41,077,692 |
| 2009-04-27 | 2009-04-23 | 5.061 | 8,565,813 | -32,910 | 0.18% | 43,351,827 |
| 2009-04-24 | 2009-04-22 | 5.032 | 8,598,723 | -197,462 | 0.18% | 43,267,559 |
| 2009-04-23 | 2009-04-21 | 5.149 | 8,796,185 | +283,851 | 0.18% | 45,287,505 |
| 2009-04-22 | 2009-04-20 | 5.338 | 8,512,334 | -91,875 | 0.18% | 45,440,079 |
| 2009-04-21 | 2009-04-17 | 5.221 | 8,604,209 | -708,942 | 0.18% | 44,926,575 |
| 2009-04-20 | 2009-04-16 | 5.280 | 9,313,151 | -171,408 | 0.19% | 49,171,624 |
| 2009-04-17 | 2009-04-15 | 5.294 | 9,484,559 | +146,725 | 0.20% | 50,214,958 |
| 2009-04-16 | 2009-04-14 | 5.236 | 9,337,834 | +456,630 | 0.19% | 48,893,366 |
| 2009-04-15 | 2009-04-09 | 5.251 | 8,881,204 | +290,708 | 0.18% | 46,631,961 |
| 2009-04-14 | 2009-04-08 | 5.149 | 8,590,496 | -285,223 | 0.18% | 44,228,507 |
| 2009-04-09 | 2009-04-07 | 5.309 | 8,875,719 | +122,728 | 0.18% | 47,120,975 |
| 2009-04-08 | 2009-04-06 | 5.265 | 8,752,991 | -255,054 | 0.18% | 46,086,425 |
| 2009-04-07 | 2009-04-03 | 5.003 | 9,008,045 | +505,104 | 0.19% | 45,064,443 |
| 2009-04-06 | 2009-04-02 | 5.061 | 8,502,941 | +1,347,266 | 0.18% | 43,033,630 |
| 2009-04-03 | 2009-04-01 | 4.871 | 7,155,675 | +737,739 | 0.15% | 34,858,317 |
| 2009-04-02 | 2009-03-31 | 4.974 | 6,417,936 | +397,666 | 0.13% | 31,919,722 |
| 2009-04-01 | 2009-03-30 | 4.871 | 6,020,270 | +707,572 | 0.13% | 29,327,279 |
| 2009-03-31 | 2009-03-27 | 5.017 | 5,312,698 | +1,061,357 | 0.11% | 26,655,259 |
| 2009-03-30 | 2009-03-26 | 5.236 | 4,251,341 | +416,178 | 0.09% | 22,260,234 |
| 2009-03-27 | 2009-03-25 | 5.426 | 3,835,163 | +257,798 | 0.08% | 20,808,276 |
| 2009-03-26 | 2009-03-24 | 5.849 | 3,577,365 | -197,462 | 0.07% | 20,922,663 |
| 2009-03-25 | 2009-03-23 | 5.615 | 3,774,827 | -191,977 | 0.08% | 21,196,645 |
| 2009-03-24 | 2009-03-20 | 5.338 | 3,966,804 | -86,389 | 0.08% | 21,175,378 |
| 2009-03-23 | 2009-03-19 | 5.382 | 4,053,193 | -4,114 | 0.08% | 21,813,883 |
| 2009-03-20 | 2009-03-18 | 5.309 | 4,057,307 | -16,455 | 0.08% | 21,540,143 |
| 2009-03-19 | 2009-03-17 | 5.149 | 4,073,762 | +10,970 | 0.08% | 20,973,924 |
| 2009-03-18 | 2009-03-16 | 5.396 | 4,062,792 | -133,013 | 0.08% | 21,924,800 |
| 2009-03-17 | 2009-03-13 | 5.280 | 4,195,805 | -321,561 | 0.09% | 22,153,033 |
| 2009-03-16 | 2009-03-12 | 4.871 | 4,517,366 | +49,366 | 0.09% | 22,005,999 |
| 2009-03-13 | 2009-03-11 | 4.813 | 4,468,000 | +164,551 | 0.09% | 21,504,851 |
| 2009-03-12 | 2009-03-10 | 4.871 | 4,303,449 | -94,617 | 0.09% | 20,963,919 |
| 2009-03-11 | 2009-03-09 | 4.667 | 4,398,066 | -91,875 | 0.09% | 20,526,791 |
| 2009-03-10 | 2009-03-06 | 4.726 | 4,489,941 | +200,205 | 0.09% | 21,217,538 |
| 2009-03-09 | 2009-03-05 | 4.638 | 4,289,736 | +301,678 | 0.09% | 19,896,057 |
| 2009-03-06 | 2009-03-04 | 4.944 | 3,988,058 | +315,390 | 0.08% | 19,718,347 |
| 2009-03-05 | 2009-03-03 | 4.959 | 3,672,668 | +13,713 | 0.08% | 18,212,515 |
| 2009-03-04 | 2009-03-02 | 4.974 | 3,658,955 | -1,372 | 0.08% | 18,197,879 |
| 2009-03-03 | 2009-02-27 | 5.178 | 3,660,327 | -41,137 | 0.08% | 18,952,110 |
| 2009-03-02 | 2009-02-26 | 5.061 | 3,701,464 | +85,018 | 0.08% | 18,733,216 |
| 2009-02-27 | 2009-02-25 | 5.484 | 3,616,446 | +68,563 | 0.08% | 19,832,578 |
| 2009-02-26 | 2009-02-24 | 5.513 | 3,547,883 | +78,162 | 0.07% | 19,560,071 |
| 2009-02-25 | 2009-02-23 | 5.659 | 3,469,721 | +141,240 | 0.07% | 19,635,213 |
| 2009-02-24 | 2009-02-20 | 5.659 | 3,328,481 | +31,539 | 0.07% | 18,835,933 |
| 2009-02-23 | 2009-02-19 | 5.819 | 3,296,942 | -86,390 | 0.07% | 19,186,402 |
| 2009-02-20 | 2009-02-18 | 5.747 | 3,383,332 | -34,281 | 0.07% | 19,442,413 |
| 2009-02-19 | 2009-02-17 | 5.630 | 3,417,613 | +131,641 | 0.07% | 19,240,640 |
| 2009-02-18 | 2009-02-16 | 5.601 | 3,285,972 | +207,061 | 0.07% | 18,403,669 |
| 2009-02-17 | 2009-02-13 | 5.805 | 3,078,911 | +82,276 | 0.06% | 17,872,674 |
| 2009-02-16 | 2009-02-12 | 5.688 | 2,996,635 | +215,288 | 0.06% | 17,045,423 |
| 2009-02-13 | 2009-02-11 | 5.878 | 2,781,347 | +185,806 | 0.06% | 16,348,186 |
| 2009-02-12 | 2009-02-10 | 6.155 | 2,595,541 | +43,195 | 0.05% | 15,975,324 |
| 2009-02-11 | 2009-02-09 | 6.155 | 2,552,346 | -104,216 | 0.05% | 15,709,463 |
| 2009-02-10 | 2009-02-06 | 6.126 | 2,656,562 | +74,048 | 0.06% | 16,273,411 |
| 2009-02-09 | 2009-02-05 | 6.024 | 2,582,514 | +137,812 | 0.05% | 15,556,148 |
| 2009-02-06 | 2009-02-04 | 6.169 | 2,444,702 | +12,341 | 0.05% | 15,082,580 |
| 2009-02-05 | 2009-02-03 | 6.024 | 2,432,361 | +282,480 | 0.05% | 14,651,680 |
| 2009-02-04 | 2009-02-02 | 6.301 | 2,149,881 | -74,048 | 0.04% | 13,545,889 |
| 2009-02-03 | 2009-01-30 | 6.505 | 2,223,929 | +43,195 | 0.05% | 14,466,555 |
| 2009-02-02 | 2009-01-29 | 6.476 | 2,180,734 | -95,303 | 0.05% | 14,121,961 |
| 2009-01-30 | 2009-01-23 | 6.067 | 2,276,037 | -6,856 | 0.05% | 13,809,628 |
| 2009-01-29 | 2009-01-22 | 5.994 | 2,282,893 | -63,078 | 0.05% | 13,684,745 |
| 2009-01-23 | 2009-01-21 | 5.980 | 2,345,971 | -53,480 | 0.05% | 14,028,648 |
| 2009-01-22 | 2009-01-20 | 6.038 | 2,399,451 | -104,216 | 0.05% | 14,488,438 |
| 2009-01-21 | 2009-01-19 | 6.111 | 2,503,667 | -167,294 | 0.05% | 15,300,299 |
| 2009-01-20 | 2009-01-16 | 5.776 | 2,670,961 | +49,366 | 0.06% | 15,426,666 |
| 2009-01-19 | 2009-01-15 | 5.761 | 2,621,595 | +34,281 | 0.05% | 15,103,306 |
| 2009-01-16 | 2009-01-14 | 5.834 | 2,587,314 | -193,348 | 0.05% | 15,094,491 |
| 2009-01-15 | 2009-01-13 | 5.513 | 2,780,662 | -27,425 | 0.06% | 15,330,254 |
| 2009-01-14 | 2009-01-12 | 5.542 | 2,808,087 | -64,449 | 0.06% | 15,563,365 |
| 2009-01-13 | 2009-01-09 | 5.717 | 2,872,536 | +46,623 | 0.06% | 16,423,317 |
| 2009-01-12 | 2009-01-08 | 5.717 | 2,825,913 | +20,569 | 0.06% | 16,156,757 |
| 2009-01-09 | 2009-01-07 | 5.951 | 2,805,344 | -62,393 | 0.06% | 16,693,816 |
| 2009-01-08 | 2009-01-06 | 6.053 | 2,867,737 | -45,251 | 0.06% | 17,357,883 |
| 2009-01-07 | 2009-01-05 | 6.184 | 2,912,988 | -191,977 | 0.06% | 18,014,155 |
| 2009-01-06 | 2009-01-02 | 5.761 | 3,104,965 | -209,803 | 0.06% | 17,888,056 |
| 2009-01-05 | 2008-12-31 | 5.469 | 3,314,768 | +479,942 | 0.07% | 18,129,830 |
| 2009-01-02 | 2008-12-29 | 5.542 | 2,834,826 | +57,593 | 0.06% | 15,711,561 |
| 2008-12-30 | 2008-12-24 | 5.426 | 2,777,233 | +303,049 | 0.06% | 15,068,312 |
| 2008-12-29 | 2008-12-22 | 5.747 | 2,474,184 | -252,313 | 0.05% | 14,217,969 |
| 2008-12-23 | 2008-12-19 | 6.126 | 2,726,497 | -296,192 | 0.06% | 16,701,814 |
| 2008-12-22 | 2008-12-18 | 6.199 | 3,022,689 | -322,933 | 0.06% | 18,736,641 |
| 2008-12-18 | 2008-12-16 | 5.484 | 3,345,622 | +388,068 | 0.07% | 18,347,380 |
| 2008-12-17 | 2008-12-15 | 5.776 | 2,957,554 | -50,737 | 0.06% | 17,081,941 |
| 2008-12-16 | 2008-12-12 | 5.499 | 3,008,291 | -79,533 | 0.06% | 16,541,334 |
| 2008-12-15 | 2008-12-11 | 5.513 | 3,087,824 | -209,804 | 0.06% | 17,023,689 |
| 2008-12-12 | 2008-12-10 | 5.703 | 3,297,628 | +74,734 | 0.07% | 18,805,624 |
| 2008-12-11 | 2008-12-09 | 5.265 | 3,222,894 | -108,330 | 0.07% | 16,969,247 |
| 2008-12-10 | 2008-12-08 | 5.105 | 3,331,224 | -12,341 | 0.07% | 17,005,179 |
| 2008-12-09 | 2008-12-05 | 4.930 | 3,343,565 | +79,533 | 0.07% | 16,482,983 |
| 2008-12-08 | 2008-12-04 | 4.959 | 3,264,032 | +447,032 | 0.07% | 16,186,116 |
| 2008-12-04 | 2008-12-02 | 5.090 | 2,817,000 | +35,653 | 0.06% | 14,339,091 |
| 2008-12-03 | 2008-12-01 | 5.455 | 2,781,347 | -80,905 | 0.06% | 15,171,765 |
| 2008-12-02 | 2008-11-28 | 5.032 | 2,862,252 | -72,677 | 0.06% | 14,402,447 |
| 2008-12-01 | 2008-11-27 | 5.119 | 2,934,929 | -135,755 | 0.06% | 15,024,985 |
| 2008-11-28 | 2008-11-26 | 5.105 | 3,070,684 | -119,299 | 0.06% | 15,675,179 |
| 2008-11-27 | 2008-11-25 | 4.813 | 3,189,983 | +54,850 | 0.07% | 15,353,650 |
| 2008-11-26 | 2008-11-24 | 4.667 | 3,135,133 | -52,108 | 0.07% | 14,632,391 |
| 2008-11-25 | 2008-11-21 | 4.798 | 3,187,241 | -16,455 | 0.07% | 15,293,967 |
| 2008-11-24 | 2008-11-20 | 4.667 | 3,203,696 | +359,271 | 0.07% | 14,952,390 |
| 2008-11-21 | 2008-11-19 | 5.178 | 2,844,425 | -19,198 | 0.06% | 14,727,607 |
| 2008-11-20 | 2008-11-18 | 5.221 | 2,863,623 | -30,168 | 0.06% | 14,952,307 |
| 2008-11-19 | 2008-11-17 | 5.411 | 2,893,791 | -127,527 | 0.06% | 15,658,509 |
| 2008-11-18 | 2008-11-14 | 5.105 | 3,021,318 | -58,964 | 0.06% | 15,423,176 |
| 2008-11-17 | 2008-11-13 | 4.857 | 3,080,282 | +141,240 | 0.06% | 14,960,429 |
| 2008-11-14 | 2008-11-12 | 5.192 | 2,939,042 | -196,091 | 0.06% | 15,260,372 |
| 2008-11-13 | 2008-11-11 | 4.959 | 3,135,133 | -78,162 | 0.07% | 15,546,915 |
| 2008-11-12 | 2008-11-10 | 5.149 | 3,213,295 | +58,964 | 0.07% | 16,543,776 |
| 2008-11-11 | 2008-11-07 | 4.726 | 3,154,331 | +120,671 | 0.07% | 14,906,017 |
| 2008-11-10 | 2008-11-06 | 4.580 | 3,033,660 | +182,378 | 0.06% | 13,893,315 |
| 2008-11-07 | 2008-11-05 | 4.915 | 2,851,282 | +205,690 | 0.06% | 14,014,558 |
| 2008-11-06 | 2008-11-04 | 5.221 | 2,645,592 | +108,330 | 0.06% | 13,813,866 |
| 2008-11-05 | 2008-11-03 | 5.601 | 2,537,262 | -124,785 | 0.05% | 14,210,386 |
| 2008-11-04 | 2008-10-31 | 6.169 | 2,662,047 | -230,372 | 0.06% | 16,423,489 |
| 2008-11-03 | 2008-10-30 | 5.834 | 2,892,419 | -833,728 | 0.06% | 16,874,485 |
| 2008-10-31 | 2008-10-29 | 4.930 | 3,726,147 | -234,486 | 0.08% | 18,369,021 |
| 2008-10-30 | 2008-10-28 | 4.507 | 3,960,633 | -319,504 | 0.08% | 17,849,761 |
| 2008-10-29 | 2008-10-27 | 3.909 | 4,280,137 | -28,797 | 0.09% | 16,730,226 |
| 2008-10-27 | 2008-10-23 | 4.376 | 4,308,934 | -105,587 | 0.09% | 18,853,867 |
| 2008-10-24 | 2008-10-22 | 4.098 | 4,414,521 | -10,970 | 0.09% | 18,092,528 |
| 2008-10-23 | 2008-10-21 | 4.317 | 4,425,491 | -42,509 | 0.09% | 19,105,680 |
| 2008-10-22 | 2008-10-20 | 4.128 | 4,468,000 | -74,048 | 0.09% | 18,442,039 |
| 2008-10-21 | 2008-10-17 | 3.675 | 4,542,048 | -101,474 | 0.09% | 16,694,046 |
| 2008-10-20 | 2008-10-16 | 3.909 | 4,643,522 | -15,084 | 0.10% | 18,150,627 |
| 2008-10-17 | 2008-10-15 | 4.492 | 4,658,606 | -54,850 | 0.10% | 20,927,437 |
| 2008-10-16 | 2008-10-14 | 4.828 | 4,713,456 | +179,635 | 0.10% | 22,754,997 |
| 2008-10-15 | 2008-10-13 | 4.580 | 4,533,821 | -20,569 | 0.09% | 20,763,633 |
| 2008-10-14 | 2008-10-10 | 4.376 | 4,554,390 | -16,455 | 0.09% | 19,927,867 |
| 2008-10-13 | 2008-10-09 | 4.915 | 4,570,845 | -52,108 | 0.10% | 22,466,516 |
| 2008-10-10 | 2008-10-08 | 4.740 | 4,622,953 | +5,485 | 0.10% | 21,913,522 |
| 2008-10-09 | 2008-10-06 | 5.090 | 4,617,468 | +78,162 | 0.10% | 23,503,831 |
| 2008-10-08 | 2008-10-03 | 5.324 | 4,539,306 | +312,648 | 0.09% | 24,165,270 |
| 2008-10-06 | 2008-10-02 | 5.747 | 4,226,658 | +52,794 | 0.09% | 24,288,610 |
| 2008-10-03 | 2008-09-30 | 5.601 | 4,173,864 | +10,970 | 0.09% | 23,376,466 |
| 2008-10-02 | 2008-09-29 | 5.396 | 4,162,894 | +16,455 | 0.09% | 22,464,999 |
| 2008-09-30 | 2008-09-26 | 5.542 | 4,146,439 | +108,330 | 0.09% | 22,980,962 |
| 2008-09-29 | 2008-09-25 | 5.688 | 4,038,109 | +38,395 | 0.08% | 22,969,523 |
| 2008-09-26 | 2008-09-24 | 5.922 | 3,999,714 | +2,742 | 0.08% | 23,684,505 |
| 2008-09-25 | 2008-09-23 | 6.082 | 3,996,972 | -71,305 | 0.08% | 24,309,526 |
| 2008-09-24 | 2008-09-22 | 6.272 | 4,068,277 | -220,088 | 0.08% | 25,514,573 |
| 2008-09-23 | 2008-09-19 | 5.805 | 4,288,365 | -20,569 | 0.09% | 24,893,396 |
| 2008-09-22 | 2008-09-18 | 5.236 | 4,308,934 | +24,683 | 0.09% | 22,561,794 |
| 2008-09-19 | 2008-09-17 | 5.251 | 4,284,251 | -21,940 | 0.09% | 22,495,039 |
| 2008-09-18 | 2008-09-16 | 5.324 | 4,306,191 | -81,590 | 0.09% | 22,924,269 |
| 2008-09-17 | 2008-09-12 | 5.513 | 4,387,781 | +248,198 | 0.09% | 24,190,569 |
| 2008-09-16 | 2008-09-11 | 5.426 | 4,139,583 | +73,500 | 0.09% | 22,459,954 |
| 2008-09-12 | 2008-09-10 | 5.834 | 4,066,083 | +220,773 | 0.08% | 23,721,687 |
| 2008-09-11 | 2008-09-09 | 6.417 | 3,845,310 | +52,108 | 0.08% | 24,677,057 |
| 2008-09-10 | 2008-09-08 | 6.680 | 3,793,202 | +6,856 | 0.08% | 25,338,493 |
| 2008-09-09 | 2008-09-05 | 6.345 | 3,786,346 | +39,767 | 0.08% | 24,022,538 |
| 2008-09-08 | 2008-09-04 | 6.680 | 3,746,579 | +21,940 | 0.08% | 25,027,053 |
| 2008-09-05 | 2008-09-03 | 6.709 | 3,724,639 | +52,108 | 0.08% | 24,989,143 |
| 2008-09-04 | 2008-09-02 | 7.249 | 3,672,531 | -38,395 | 0.08% | 26,621,419 |
| 2008-09-03 | 2008-09-01 | 7.380 | 3,710,926 | -304,420 | 0.08% | 27,386,854 |
| 2008-09-02 | 2008-08-29 | 7.453 | 4,015,346 | -212,546 | 0.08% | 29,926,313 |
| 2008-09-01 | 2008-08-28 | 7.015 | 4,227,892 | +46,623 | 0.09% | 29,660,488 |
| 2008-08-29 | 2008-08-27 | 6.826 | 4,181,269 | +115,186 | 0.09% | 28,540,613 |
| 2008-08-28 | 2008-08-26 | 6.417 | 4,066,083 | -13,713 | 0.08% | 26,093,855 |
| 2008-08-27 | 2008-08-25 | 6.563 | 4,079,796 | -94,617 | 0.08% | 26,776,900 |
| 2008-08-25 | 2008-08-20 | 6.199 | 4,174,413 | +113,815 | 0.09% | 25,875,794 |
| 2008-08-21 | 2008-08-19 | 6.126 | 4,060,598 | +112,443 | 0.08% | 24,874,171 |
| 2008-08-20 | 2008-08-18 | 6.651 | 3,948,155 | +6,857 | 0.08% | 26,258,407 |
| 2008-08-19 | 2008-08-15 | 6.636 | 3,941,298 | +106,958 | 0.08% | 26,155,318 |
| 2008-08-18 | 2008-08-14 | 6.884 | 3,834,340 | +91,875 | 0.08% | 26,396,233 |
| 2008-08-15 | 2008-08-13 | 6.651 | 3,742,465 | -27,425 | 0.08% | 24,890,403 |
| 2008-08-14 | 2008-08-12 | 6.651 | 3,769,890 | +11,655 | 0.08% | 25,072,801 |
| 2008-08-13 | 2008-08-11 | 7.293 | 3,758,235 | +37,710 | 0.08% | 27,407,112 |
| 2008-08-12 | 2008-08-08 | 7.438 | 3,720,525 | +102,845 | 0.08% | 27,674,752 |
| 2008-08-11 | 2008-08-07 | 7.322 | 3,617,680 | +80,904 | 0.08% | 26,487,636 |
| 2008-08-08 | 2008-08-05 | 7.380 | 3,536,776 | +530,679 | 0.07% | 26,101,617 |
| 2008-08-07 | 2008-08-04 | 8.080 | 3,006,097 | +45,252 | 0.06% | 24,289,697 |
| 2008-08-05 | 2008-08-01 | 8.109 | 2,960,845 | +220,773 | 0.06% | 24,010,422 |
| 2008-08-04 | 2008-07-31 | 8.226 | 2,740,072 | +133,012 | 0.06% | 22,539,819 |
| 2008-08-01 | 2008-07-30 | 8.168 | 2,607,060 | +282,480 | 0.05% | 21,293,566 |
| 2008-07-31 | 2008-07-29 | 8.357 | 2,324,580 | +101,474 | 0.05% | 19,427,121 |
| 2008-07-30 | 2008-07-28 | 8.576 | 2,223,106 | +163,180 | 0.05% | 19,065,440 |
| 2008-07-29 | 2008-07-25 | 8.926 | 2,059,926 | -42,509 | 0.04% | 18,387,064 |
| 2008-07-28 | 2008-07-24 | 8.926 | 2,102,435 | -63,078 | 0.04% | 18,766,502 |
| 2008-07-25 | 2008-07-23 | 8.664 | 2,165,513 | +78,162 | 0.05% | 18,761,026 |
| 2008-07-24 | 2008-07-22 | 8.664 | 2,087,351 | -176,893 | 0.04% | 18,083,865 |
| 2008-07-23 | 2008-07-21 | 8.751 | 2,264,244 | +61,707 | 0.05% | 19,814,532 |
| 2008-07-22 | 2008-07-18 | 8.984 | 2,202,537 | -9,599 | 0.05% | 19,788,518 |
| 2008-07-21 | 2008-07-17 | 9.305 | 2,212,136 | -79,533 | 0.05% | 20,584,572 |
| 2008-07-18 | 2008-07-16 | 9.262 | 2,291,669 | +94,617 | 0.05% | 21,224,377 |
| 2008-07-17 | 2008-07-15 | 9.101 | 2,197,052 | -182,378 | 0.05% | 19,995,592 |
| 2008-07-16 | 2008-07-14 | 8.897 | 2,379,430 | -39,767 | 0.05% | 21,169,573 |
| 2008-07-15 | 2008-07-11 | 8.882 | 2,419,197 | -56,221 | 0.05% | 21,488,092 |
| 2008-07-14 | 2008-07-10 | 8.693 | 2,475,418 | -9,599 | 0.05% | 21,518,111 |
| 2008-07-11 | 2008-07-09 | 8.809 | 2,485,017 | -68,563 | 0.05% | 21,891,506 |
| 2008-07-10 | 2008-07-08 | 8.430 | 2,553,580 | -9,599 | 0.05% | 21,527,155 |
| 2008-07-09 | 2008-07-07 | 8.459 | 2,563,179 | +19,197 | 0.05% | 21,682,845 |
| 2008-07-08 | 2008-07-04 | 8.430 | 2,543,982 | +122,043 | 0.05% | 21,446,242 |
| 2008-07-07 | 2008-07-03 | 8.751 | 2,421,939 | -57,593 | 0.05% | 21,194,530 |
| 2008-07-04 | 2008-07-02 | 8.605 | 2,479,532 | -54,851 | 0.05% | 21,336,887 |
| 2008-07-03 | 2008-06-30 | 8.824 | 2,534,383 | +45,252 | 0.05% | 22,363,355 |
| 2008-07-02 | 2008-06-27 | 8.868 | 2,489,131 | -85,018 | 0.05% | 22,072,965 |
| 2008-06-30 | 2008-06-26 | 9.028 | 2,574,149 | -82,276 | 0.05% | 23,239,869 |
| 2008-06-27 | 2008-06-25 | 8.882 | 2,656,425 | -49,366 | 0.06% | 23,595,229 |
| 2008-06-26 | 2008-06-24 | 9.043 | 2,705,791 | -316,761 | 0.06% | 24,467,820 |
| 2008-06-25 | 2008-06-23 | 8.897 | 3,022,552 | -216,660 | 0.06% | 26,891,372 |
| 2008-06-24 | 2008-06-20 | 8.459 | 3,239,212 | -170,036 | 0.07% | 27,401,649 |
| 2008-06-23 | 2008-06-19 | 8.022 | 3,409,248 | -12,342 | 0.07% | 27,348,318 |
| 2008-06-20 | 2008-06-18 | 8.386 | 3,421,590 | -95,988 | 0.07% | 28,694,929 |
| 2008-06-19 | 2008-06-17 | 8.168 | 3,517,578 | -49,366 | 0.07% | 28,730,362 |
| 2008-06-18 | 2008-06-16 | 7.657 | 3,566,944 | +60,336 | 0.07% | 27,312,719 |
| 2008-06-17 | 2008-06-13 | 7.701 | 3,506,608 | +72,677 | 0.07% | 27,004,148 |
| 2008-06-16 | 2008-06-12 | 7.832 | 3,433,931 | +129,584 | 0.07% | 26,895,225 |
| 2008-06-13 | 2008-06-11 | 8.109 | 3,304,347 | +42,509 | 0.07% | 26,795,988 |
| 2008-06-12 | 2008-06-10 | 8.080 | 3,261,838 | -43,194 | 0.07% | 26,356,121 |
| 2008-06-11 | 2008-06-06 | 8.459 | 3,305,032 | +113,814 | 0.07% | 27,958,444 |
| 2008-06-06 | 2008-06-04 | 8.649 | 3,191,218 | -117,928 | 0.07% | 27,600,726 |
| 2008-06-05 | 2008-06-03 | 8.766 | 3,309,146 | -72,677 | 0.07% | 29,006,794 |
| 2008-06-04 | 2008-06-02 | 8.824 | 3,381,823 | -16,455 | 0.07% | 29,841,152 |
| 2008-06-03 | 2008-05-30 | 8.751 | 3,398,278 | -4,114 | 0.07% | 29,738,530 |
| 2008-06-02 | 2008-05-29 | 8.809 | 3,402,392 | +6,856 | 0.07% | 29,973,028 |
| 2008-05-30 | 2008-05-28 | 9.010 | 3,395,536 | +116,558 | 0.07% | 30,594,701 |
| 2008-05-29 | 2008-05-27 | 8.893 | 3,278,978 | -239,878 | 0.07% | 29,160,163 |
| 2008-05-28 | 2008-05-26 | 8.351 | 3,518,856 | +77,811 | 0.07% | 29,385,907 |
| 2008-05-27 | 2008-05-23 | 8.644 | 3,441,045 | +47,779 | 0.07% | 29,744,393 |
| 2008-05-26 | 2008-05-22 | 8.644 | 3,393,266 | +76,446 | 0.07% | 29,331,392 |
| 2008-05-23 | 2008-05-21 | 8.791 | 3,316,820 | -35,493 | 0.07% | 29,156,535 |
| 2008-05-22 | 2008-05-20 | 8.849 | 3,352,313 | -5,460 | 0.07% | 29,664,993 |
| 2008-05-21 | 2008-05-19 | 8.922 | 3,357,773 | -17,746 | 0.07% | 29,959,280 |
| 2008-05-20 | 2008-05-16 | 8.996 | 3,375,519 | -150,162 | 0.07% | 30,364,888 |
| 2008-05-19 | 2008-05-15 | 8.966 | 3,525,681 | -67,573 | 0.07% | 31,612,380 |
| 2008-05-16 | 2008-05-14 | 8.776 | 3,593,254 | +77,811 | 0.08% | 31,533,886 |
| 2008-05-15 | 2008-05-13 | 8.922 | 3,515,443 | -163,813 | 0.07% | 31,366,070 |
| 2008-05-14 | 2008-05-09 | 8.952 | 3,679,256 | -221,148 | 0.08% | 32,935,478 |
| 2008-05-13 | 2008-05-08 | 8.937 | 3,900,404 | -994,481 | 0.08% | 34,857,977 |
| 2008-05-09 | 2008-05-07 | 8.439 | 4,894,885 | +147,431 | 0.10% | 41,307,387 |
| 2008-05-08 | 2008-05-06 | 8.336 | 4,747,454 | +144,702 | 0.10% | 39,576,354 |
| 2008-05-07 | 2008-05-05 | 8.131 | 4,602,752 | +711,222 | 0.10% | 37,425,991 |
| 2008-05-06 | 2008-05-02 | 8.395 | 3,891,530 | +345,372 | 0.08% | 32,669,144 |
| 2008-05-05 | 2008-04-30 | 8.717 | 3,546,158 | +398,612 | 0.07% | 30,912,761 |
| 2008-05-02 | 2008-04-29 | 8.922 | 3,147,546 | +45,048 | 0.07% | 28,083,558 |
| 2008-04-30 | 2008-04-28 | 8.805 | 3,102,498 | +66,891 | 0.07% | 27,317,990 |
| 2008-04-29 | 2008-04-25 | 9.084 | 3,035,607 | -81,907 | 0.06% | 27,574,014 |
| 2008-04-28 | 2008-04-24 | 8.893 | 3,117,514 | +339,230 | 0.07% | 27,724,253 |
| 2008-04-24 | 2008-04-22 | 8.234 | 2,778,284 | +21,841 | 0.06% | 22,875,769 |
| 2008-04-23 | 2008-04-21 | 7.750 | 2,756,443 | +693,476 | 0.06% | 21,363,256 |
| 2008-04-22 | 2008-04-18 | 8.717 | 2,062,967 | +226,608 | 0.04% | 17,983,408 |
| 2008-04-21 | 2008-04-17 | 9.699 | 1,836,359 | +423,183 | 0.04% | 17,810,591 |
| 2008-04-18 | 2008-04-16 | 10.329 | 1,413,176 | -122,859 | 0.03% | 14,596,480 |
| 2008-04-17 | 2008-04-15 | 9.948 | 1,536,035 | -28,668 | 0.03% | 15,280,362 |
| 2008-04-16 | 2008-04-14 | 9.508 | 1,564,703 | +204,767 | 0.03% | 14,877,822 |
| 2008-04-15 | 2008-04-11 | 10.241 | 1,359,936 | -47,779 | 0.03% | 13,927,026 |
| 2008-04-14 | 2008-04-10 | 10.256 | 1,407,715 | +8,191 | 0.03% | 14,436,953 |
| 2008-04-11 | 2008-04-09 | 10.007 | 1,399,524 | +109,208 | 0.03% | 14,004,377 |
| 2008-04-10 | 2008-04-08 | 10.285 | 1,290,316 | +135,146 | 0.03% | 13,270,765 |
| 2008-04-09 | 2008-04-07 | 10.959 | 1,155,170 | -66,208 | 0.02% | 12,659,316 |
| 2008-04-08 | 2008-04-03 | 10.768 | 1,221,378 | -133,780 | 0.03% | 13,152,254 |
| 2008-04-07 | 2008-04-02 | 10.490 | 1,355,158 | +67,572 | 0.03% | 14,215,617 |
| 2008-04-03 | 2008-04-01 | 10.622 | 1,287,586 | +36,858 | 0.03% | 13,676,564 |
| 2008-04-02 | 2008-03-31 | 10.519 | 1,250,728 | -92,827 | 0.03% | 13,156,794 |
| 2008-04-01 | 2008-03-28 | 10.109 | 1,343,555 | -296,911 | 0.03% | 13,582,112 |
| 2008-03-31 | 2008-03-27 | 9.259 | 1,640,466 | +98,288 | 0.03% | 15,189,625 |
| 2008-03-28 | 2008-03-26 | 8.966 | 1,542,178 | +24,572 | 0.03% | 13,827,660 |
| 2008-03-27 | 2008-03-25 | 8.820 | 1,517,606 | -12,286 | 0.03% | 13,384,997 |
| 2008-03-26 | 2008-03-20 | 8.395 | 1,529,892 | +215,687 | 0.03% | 12,843,345 |
| 2008-03-25 | 2008-03-19 | 9.303 | 1,314,205 | -27,985 | 0.03% | 12,226,428 |
| 2008-03-20 | 2008-03-18 | 8.864 | 1,342,190 | +184,290 | 0.03% | 11,896,854 |
| 2008-03-19 | 2008-03-17 | 9.318 | 1,157,900 | +53,239 | 0.02% | 10,789,242 |
| 2008-03-18 | 2008-03-14 | 9.963 | 1,104,661 | +1,365 | 0.02% | 11,005,270 |
| 2008-03-17 | 2008-03-13 | 9.963 | 1,103,296 | +64,160 | 0.02% | 10,991,671 |
| 2008-03-14 | 2008-03-12 | 10.417 | 1,039,136 | -133,098 | 0.02% | 10,824,423 |
| 2008-03-13 | 2008-03-11 | 10.182 | 1,172,234 | +121,495 | 0.02% | 11,936,084 |
| 2008-03-12 | 2008-03-10 | 10.373 | 1,050,739 | -39,588 | 0.02% | 10,899,106 |
| 2008-03-11 | 2008-03-07 | 10.109 | 1,090,327 | +120,129 | 0.02% | 11,022,208 |
| 2008-03-10 | 2008-03-06 | 10.549 | 970,198 | +106,479 | 0.02% | 10,234,241 |
| 2008-03-07 | 2008-03-05 | 10.431 | 863,719 | +47,096 | 0.02% | 9,009,801 |
| 2008-03-06 | 2008-03-04 | 11.017 | 816,623 | +53,239 | 0.02% | 8,997,093 |
| 2008-03-05 | 2008-03-03 | 11.179 | 763,384 | +111,939 | 0.02% | 8,533,562 |
| 2008-03-04 | 2008-02-29 | 11.618 | 651,445 | -27,302 | 0.01% | 7,568,568 |
| 2008-03-03 | 2008-02-28 | 11.428 | 678,747 | -86,002 | 0.01% | 7,756,491 |
| 2008-02-29 | 2008-02-27 | 10.988 | 764,749 | -286,673 | 0.02% | 8,403,166 |
| 2008-02-28 | 2008-02-26 | 10.680 | 1,051,422 | -148,797 | 0.02% | 11,229,679 |
| 2008-02-27 | 2008-02-25 | 10.886 | 1,200,219 | -65,525 | 0.03% | 13,065,080 |
| 2008-02-26 | 2008-02-22 | 10.827 | 1,265,744 | -30,032 | 0.03% | 13,704,180 |
| 2008-02-25 | 2008-02-21 | 10.651 | 1,295,776 | +25,937 | 0.03% | 13,801,526 |
| 2008-02-22 | 2008-02-20 | 10.607 | 1,269,839 | -57,335 | 0.03% | 13,469,454 |
| 2008-02-21 | 2008-02-19 | 10.329 | 1,327,174 | +16,382 | 0.03% | 13,708,178 |
| 2008-02-20 | 2008-02-18 | 10.343 | 1,310,792 | +69,620 | 0.03% | 13,558,175 |
| 2008-02-19 | 2008-02-15 | 10.563 | 1,241,172 | +132,416 | 0.03% | 13,110,824 |
| 2008-02-18 | 2008-02-14 | 10.959 | 1,108,756 | -57,335 | 0.02% | 12,150,673 |
| 2008-02-15 | 2008-02-13 | 10.534 | 1,166,091 | -68,255 | 0.02% | 12,283,555 |
| 2008-02-14 | 2008-02-12 | 9.845 | 1,234,346 | -30,033 | 0.03% | 12,152,593 |
| 2008-02-13 | 2008-02-11 | 9.333 | 1,264,379 | -221,147 | 0.03% | 11,799,931 |
| 2008-02-12 | 2008-02-06 | 9.889 | 1,485,526 | +32,762 | 0.03% | 14,690,845 |
| 2008-02-11 | 2008-02-04 | 10.168 | 1,452,764 | -38,905 | 0.03% | 14,771,251 |
| 2008-02-05 | 2008-02-01 | 9.919 | 1,491,669 | -65,526 | 0.03% | 14,795,304 |
| 2008-02-04 | 2008-01-31 | 9.069 | 1,557,195 | +13,652 | 0.03% | 14,122,006 |
| 2008-02-01 | 2008-01-30 | 9.259 | 1,543,543 | -6,826 | 0.03% | 14,292,183 |
| 2008-01-31 | 2008-01-29 | 9.538 | 1,550,369 | +32,763 | 0.03% | 14,786,957 |
| 2008-01-30 | 2008-01-28 | 9.157 | 1,517,606 | -40,954 | 0.04% | 13,896,384 |
| 2008-01-29 | 2008-01-25 | 9.670 | 1,558,560 | -73,716 | 0.04% | 15,070,589 |
| 2008-01-28 | 2008-01-24 | 8.952 | 1,632,276 | -43,683 | 0.04% | 14,611,593 |
| 2008-01-25 | 2008-01-23 | 8.307 | 1,675,959 | -144,702 | 0.04% | 13,922,243 |
| 2008-01-24 | 2008-01-22 | 8.512 | 1,820,661 | -178,829 | 0.04% | 15,497,726 |
| 2008-01-23 | 2008-01-21 | 9.040 | 1,999,490 | +24,572 | 0.05% | 18,074,536 |
| 2008-01-22 | 2008-01-18 | 9.582 | 1,974,918 | +36,176 | 0.05% | 18,922,982 |
| 2008-01-21 | 2008-01-17 | 9.743 | 1,938,742 | +36,858 | 0.05% | 18,888,802 |
| 2008-01-18 | 2008-01-16 | 10.387 | 1,901,884 | +308,514 | 0.04% | 19,755,727 |
| 2008-01-17 | 2008-01-15 | 10.798 | 1,593,370 | -124,225 | 0.04% | 17,204,691 |
| 2008-01-16 | 2008-01-14 | 10.094 | 1,717,595 | +60,065 | 0.04% | 17,338,149 |
| 2008-01-15 | 2008-01-11 | 10.241 | 1,657,530 | +49,144 | 0.04% | 16,974,669 |
| 2008-01-14 | 2008-01-10 | 10.827 | 1,608,386 | +365,849 | 0.04% | 17,413,957 |
| 2008-01-11 | 2008-01-09 | 12.058 | 1,242,537 | +17,064 | 0.03% | 14,982,073 |
| 2008-01-10 | 2008-01-08 | 12.043 | 1,225,473 | -1,365 | 0.03% | 14,758,367 |
| 2008-01-09 | 2008-01-07 | 12.600 | 1,226,838 | +192,480 | 0.03% | 15,457,826 |
| 2008-01-08 | 2008-01-04 | 12.160 | 1,034,358 | -244,354 | 0.02% | 12,578,004 |
| 2008-01-07 | 2008-01-03 | 10.827 | 1,278,712 | -102,384 | 0.03% | 13,844,585 |
| 2008-01-04 | 2008-01-02 | 11.017 | 1,381,096 | -111,938 | 0.03% | 15,216,139 |
| 2008-01-03 | 2007-12-31 | 10.666 | 1,493,034 | -86,002 | 0.04% | 15,924,428 |
| 2008-01-02 | 2007-12-27 | 10.182 | 1,579,036 | -1,262,726 | 0.04% | 16,078,280 |
| 2007-12-28 | 2007-12-24 | 10.153 | 2,841,762 | -181,559 | 0.07% | 28,852,516 |
| 2007-12-27 | 2007-12-20 | 9.538 | 3,023,321 | -165,178 | 0.07% | 28,835,534 |
| 2007-12-21 | 2007-12-19 | 9.069 | 3,188,499 | -8,191 | 0.08% | 28,916,098 |
| 2007-12-20 | 2007-12-18 | 8.937 | 3,196,690 | +4,095 | 0.08% | 28,568,873 |
| 2007-12-19 | 2007-12-17 | 8.849 | 3,192,595 | -12,286 | 0.08% | 28,251,631 |
| 2007-12-18 | 2007-12-14 | 9.040 | 3,204,881 | +110,574 | 0.08% | 28,970,756 |
| 2007-12-17 | 2007-12-13 | 9.215 | 3,094,307 | -8,191 | 0.07% | 28,515,225 |
| 2007-12-14 | 2007-12-12 | 9.186 | 3,102,498 | +45,049 | 0.07% | 28,499,799 |
| 2007-12-13 | 2007-12-11 | 9.435 | 3,057,449 | +13,651 | 0.07% | 28,847,477 |
| 2007-12-12 | 2007-12-10 | 9.010 | 3,043,798 | +23,207 | 0.07% | 27,425,446 |
| 2007-12-11 | 2007-12-07 | 9.025 | 3,020,591 | +38,905 | 0.07% | 27,260,599 |
| 2007-12-10 | 2007-12-06 | 9.582 | 2,981,686 | +47,097 | 0.07% | 28,569,485 |
| 2007-12-07 | 2007-12-05 | 9.860 | 2,934,589 | -13,651 | 0.07% | 28,935,108 |
| 2007-12-06 | 2007-12-04 | 9.567 | 2,948,240 | -77,812 | 0.07% | 28,205,822 |
| 2007-12-05 | 2007-12-03 | 9.391 | 3,026,052 | +47,779 | 0.07% | 28,418,239 |
| 2007-12-04 | 2007-11-30 | 9.142 | 2,978,273 | +13,651 | 0.07% | 27,227,756 |
| 2007-12-03 | 2007-11-29 | 9.318 | 2,964,622 | +30,033 | 0.07% | 27,624,167 |
| 2007-11-30 | 2007-11-28 | 8.864 | 2,934,589 | -65,525 | 0.07% | 26,011,501 |
| 2007-11-29 | 2007-11-27 | 8.380 | 3,000,114 | -64,161 | 0.07% | 25,141,810 |
| 2007-11-28 | 2007-11-26 | 8.424 | 3,064,275 | -34,127 | 0.07% | 25,814,180 |
| 2007-11-27 | 2007-11-23 | 7.970 | 3,098,402 | -39,588 | 0.07% | 24,694,453 |
| 2007-11-26 | 2007-11-22 | 8.351 | 3,137,990 | -99,653 | 0.07% | 26,205,302 |
| 2007-11-23 | 2007-11-21 | 8.483 | 3,237,643 | +16,381 | 0.08% | 27,464,410 |
| 2007-11-22 | 2007-11-20 | 8.585 | 3,221,262 | +172,004 | 0.08% | 27,655,812 |
| 2007-11-20 | 2007-11-16 | 9.215 | 3,049,258 | +17,746 | 0.07% | 28,100,081 |
| 2007-11-19 | 2007-11-15 | 9.450 | 3,031,512 | +918,718 | 0.07% | 28,647,172 |
| 2007-11-16 | 2007-11-14 | 9.889 | 2,112,794 | +128,320 | 0.05% | 20,894,101 |
| 2007-11-15 | 2007-11-13 | 9.303 | 1,984,474 | +218,418 | 0.05% | 18,462,134 |
| 2007-11-14 | 2007-11-12 | 10.475 | 1,766,056 | -348,103 | 0.04% | 18,500,065 |
| 2007-11-13 | 2007-11-09 | 10.930 | 2,114,159 | -132,415 | 0.05% | 23,106,769 |
| 2007-11-12 | 2007-11-08 | 10.695 | 2,246,574 | -106,479 | 0.05% | 24,027,376 |
| 2007-11-09 | 2007-11-07 | 10.768 | 2,353,053 | -77,811 | 0.06% | 25,338,552 |
| 2007-11-08 | 2007-11-06 | 10.387 | 2,430,864 | -91,462 | 0.06% | 25,250,481 |
| 2007-11-07 | 2007-11-05 | 10.373 | 2,522,326 | -9,556 | 0.06% | 26,163,583 |
| 2007-11-06 | 2007-11-02 | 10.050 | 2,531,882 | +101,018 | 0.06% | 25,446,633 |
| 2007-11-05 | 2007-11-01 | 11.017 | 2,430,864 | -105,114 | 0.06% | 26,781,892 |
| 2007-11-02 | 2007-10-31 | 10.607 | 2,535,978 | -44,366 | 0.06% | 26,899,661 |
| 2007-11-01 | 2007-10-30 | 10.666 | 2,580,344 | -212,956 | 0.06% | 27,521,477 |
| 2007-10-31 | 2007-10-29 | 10.534 | 2,793,300 | +17,746 | 0.07% | 29,424,509 |
| 2007-10-30 | 2007-10-26 | 10.417 | 2,775,554 | -76,446 | 0.07% | 28,912,260 |
| 2007-10-29 | 2007-10-25 | 10.241 | 2,852,000 | -16,381 | 0.07% | 29,207,168 |
| 2007-10-26 | 2007-10-24 | 10.475 | 2,868,381 | -337,182 | 0.07% | 30,047,312 |
| 2007-10-25 | 2007-10-23 | 9.977 | 3,205,563 | +116,034 | 0.08% | 31,982,630 |
| 2007-10-24 | 2007-10-22 | 9.714 | 3,089,529 | +475,740 | 0.07% | 30,010,177 |
| 2007-10-23 | 2007-10-18 | 9.875 | 2,613,789 | -179,102 | 0.06% | 25,810,307 |
| 2007-10-18 | 2007-10-16 | 8.878 | 2,792,891 | -30,032 | 0.07% | 24,796,442 |
| 2007-10-17 | 2007-10-15 | 8.805 | 2,822,923 | +105,113 | 0.07% | 24,856,287 |
| 2007-10-16 | 2007-10-12 | 8.747 | 2,717,810 | -64,160 | 0.06% | 23,771,477 |
| 2007-10-15 | 2007-10-11 | 8.629 | 2,781,970 | +279,847 | 0.07% | 24,006,591 |
| 2007-10-12 | 2007-10-10 | 8.834 | 2,502,123 | -72,351 | 0.06% | 22,104,908 |
| 2007-10-11 | 2007-10-09 | 8.629 | 2,574,474 | -62,795 | 0.06% | 22,216,035 |
| 2007-10-10 | 2007-10-08 | 8.791 | 2,637,269 | +202,037 | 0.06% | 23,182,936 |
| 2007-10-09 | 2007-10-05 | 9.084 | 2,435,232 | +64,160 | 0.06% | 22,120,492 |
| 2007-10-08 | 2007-10-04 | 8.600 | 2,371,072 | +34,127 | 0.06% | 20,391,332 |
| 2007-10-05 | 2007-10-03 | 9.054 | 2,336,945 | +128,321 | 0.06% | 21,159,223 |
| 2007-10-04 | 2007-10-02 | 9.640 | 2,208,624 | -30,715 | 0.05% | 21,291,705 |
| 2007-10-03 | 2007-09-28 | 8.952 | 2,239,339 | -405,165 | 0.05% | 20,045,819 |
| 2007-10-02 | 2007-09-27 | 8.292 | 2,644,504 | -66,890 | 0.06% | 21,929,231 |
| 2007-09-28 | 2007-09-25 | 8.190 | 2,711,394 | +38,223 | 0.06% | 22,205,839 |
| 2007-09-27 | 2007-09-24 | 8.278 | 2,673,171 | +13,651 | 0.06% | 22,127,785 |
| 2007-09-25 | 2007-09-21 | 8.454 | 2,659,520 | -17,746 | 0.06% | 22,482,356 |
| 2007-09-24 | 2007-09-20 | 8.454 | 2,677,266 | -54,605 | 0.06% | 22,632,373 |
| 2007-09-21 | 2007-09-19 | 8.454 | 2,731,871 | -113,986 | 0.06% | 23,093,978 |
| 2007-09-20 | 2007-09-18 | 8.278 | 2,845,857 | -71,668 | 0.07% | 23,557,233 |
| 2007-09-19 | 2007-09-17 | 8.454 | 2,917,525 | -77,812 | 0.07% | 24,663,412 |
| 2007-09-18 | 2007-09-14 | 8.644 | 2,995,337 | -20,476 | 0.07% | 25,891,693 |
| 2007-09-17 | 2007-09-13 | 8.644 | 3,015,813 | -54,605 | 0.07% | 26,068,688 |
| 2007-09-14 | 2007-09-12 | 8.644 | 3,070,418 | -39,588 | 0.07% | 26,540,694 |
| 2007-09-13 | 2007-09-11 | 8.629 | 3,110,006 | -176,099 | 0.07% | 26,837,328 |
| 2007-09-12 | 2007-09-10 | 8.497 | 3,286,105 | -200,671 | 0.08% | 27,923,650 |
| 2007-09-11 | 2007-09-07 | 8.439 | 3,486,776 | -182,924 | 0.08% | 29,424,513 |
| 2007-09-10 | 2007-09-06 | 8.395 | 3,669,700 | -196,576 | 0.09% | 30,806,896 |
| 2007-09-07 | 2007-09-05 | 8.278 | 3,866,276 | -172,686 | 0.09% | 32,003,985 |
| 2007-09-06 | 2007-09-04 | 8.307 | 4,038,962 | +29,350 | 0.10% | 33,551,781 |
| 2007-09-05 | 2007-09-03 | 8.410 | 4,009,612 | -344,690 | 0.09% | 33,719,179 |
| 2007-09-04 | 2007-08-31 | 8.102 | 4,354,302 | -371,992 | 0.10% | 35,278,201 |
| 2007-09-03 | 2007-08-30 | 7.692 | 4,726,294 | -166,544 | 0.11% | 36,353,212 |
| 2007-08-31 | 2007-08-29 | 7.443 | 4,892,838 | -199,988 | 0.12% | 36,415,586 |
| 2007-08-30 | 2007-08-28 | 7.311 | 5,092,826 | +28,667 | 0.12% | 37,232,495 |
| 2007-08-29 | 2007-08-27 | 7.457 | 5,064,159 | +91,462 | 0.12% | 37,764,859 |
| 2007-08-28 | 2007-08-24 | 7.150 | 4,972,697 | +172,004 | 0.12% | 35,552,862 |
| 2007-08-27 | 2007-08-23 | 6.974 | 4,800,693 | +178,829 | 0.11% | 33,479,090 |
| 2007-08-24 | 2007-08-22 | 6.608 | 4,621,864 | +62,795 | 0.11% | 30,539,116 |
| 2007-08-23 | 2007-08-21 | 6.725 | 4,559,069 | -34,810 | 0.11% | 30,658,549 |
| 2007-08-22 | 2007-08-20 | 6.593 | 4,593,879 | -9,556 | 0.11% | 30,286,900 |
| 2007-08-21 | 2007-08-17 | 6.153 | 4,603,435 | -140,606 | 0.11% | 28,326,574 |
| 2007-08-20 | 2007-08-16 | 6.622 | 4,744,041 | -237,529 | 0.11% | 31,415,908 |
| 2007-08-17 | 2007-08-15 | 6.886 | 4,981,570 | -1,365 | 0.12% | 34,302,585 |
| 2007-08-16 | 2007-08-14 | 7.047 | 4,982,935 | -27,302 | 0.12% | 35,115,031 |
| 2007-08-15 | 2007-08-13 | 7.062 | 5,010,237 | +13,651 | 0.12% | 35,380,834 |
| 2007-08-14 | 2007-08-10 | 7.106 | 4,996,586 | +62,795 | 0.12% | 35,504,047 |
| 2007-08-13 | 2007-08-09 | 7.340 | 4,933,791 | +73,716 | 0.12% | 36,214,394 |
| 2007-08-10 | 2007-08-08 | 7.487 | 4,860,075 | -57,335 | 0.11% | 36,385,356 |
| 2007-08-09 | 2007-08-07 | 7.355 | 4,917,410 | -55,969 | 0.12% | 36,166,201 |
| 2007-08-08 | 2007-08-06 | 7.238 | 4,973,379 | -19,112 | 0.12% | 35,994,924 |
| 2007-08-07 | 2007-08-03 | 7.443 | 4,992,491 | -2,730 | 0.12% | 37,157,266 |
| 2007-08-06 | 2007-08-02 | 7.501 | 4,995,221 | +574,711 | 0.12% | 37,470,322 |
| 2007-08-03 | 2007-08-01 | 7.618 | 4,420,510 | +47,779 | 0.10% | 33,677,394 |
| 2007-08-02 | 2007-07-31 | 8.029 | 4,372,731 | -10,921 | 0.10% | 35,107,190 |
| 2007-08-01 | 2007-07-30 | 7.970 | 4,383,652 | -169,274 | 0.10% | 34,937,974 |
| 2007-07-31 | 2007-07-27 | 7.648 | 4,552,926 | +311,245 | 0.11% | 34,819,606 |
| 2007-07-30 | 2007-07-26 | 8.014 | 4,241,681 | +206,132 | 0.11% | 33,992,889 |
| 2007-07-27 | 2007-07-25 | 8.102 | 4,035,549 | +320,800 | 0.10% | 32,695,690 |
| 2007-07-26 | 2007-07-24 | 8.278 | 3,714,749 | +196,576 | 0.09% | 30,749,685 |
| 2007-07-25 | 2007-07-23 | 8.190 | 3,518,173 | +229,611 | 0.09% | 28,813,217 |
| 2007-07-24 | 2007-07-20 | 8.278 | 3,288,562 | +141,971 | 0.08% | 27,221,825 |
| 2007-07-23 | 2007-07-19 | 8.263 | 3,146,591 | -131,050 | 0.08% | 26,000,527 |
| 2007-07-20 | 2007-07-18 | 8.204 | 3,277,641 | +211,592 | 0.08% | 26,891,323 |
| 2007-07-19 | 2007-07-17 | 8.351 | 3,066,049 | -267,562 | 0.08% | 25,604,524 |
| 2007-07-18 | 2007-07-16 | 8.395 | 3,333,611 | +211,592 | 0.08% | 27,985,450 |
| 2007-07-17 | 2007-07-13 | 8.043 | 3,122,019 | +216,370 | 0.08% | 25,111,383 |
| 2007-07-16 | 2007-07-12 | 8.263 | 2,905,649 | +327,626 | 0.07% | 24,009,605 |
| 2007-07-13 | 2007-07-11 | 8.600 | 2,578,023 | +491,439 | 0.07% | 22,171,120 |
| 2007-07-12 | 2007-07-10 | 9.171 | 2,086,584 | -21,841 | 0.05% | 19,136,960 |
| 2007-07-11 | 2007-07-09 | 9.157 | 2,108,425 | +2,730 | 0.05% | 19,306,383 |
| 2007-07-10 | 2007-07-06 | 8.776 | 2,105,695 | +81,224 | 0.05% | 18,479,280 |
| 2007-07-09 | 2007-07-05 | 8.878 | 2,024,471 | +202,036 | 0.05% | 17,974,091 |
| 2007-07-06 | 2007-07-04 | 8.673 | 1,822,435 | -182,925 | 0.05% | 15,806,529 |
| 2007-07-05 | 2007-07-03 | 8.117 | 2,005,360 | +102,383 | 0.05% | 16,276,644 |
| 2007-07-04 | 2007-06-29 | 8.102 | 1,902,977 | +117,400 | 0.05% | 15,417,765 |
| 2007-07-03 | 2007-06-28 | 8.029 | 1,785,577 | +215,687 | 0.05% | 14,335,799 |
| 2007-06-29 | 2007-06-27 | 8.146 | 1,569,890 | -232,069 | 0.04% | 12,788,122 |
| 2007-06-28 | 2007-06-26 | 7.794 | 1,801,959 | -241,624 | 0.05% | 14,044,921 |
| 2007-06-27 | 2007-06-25 | 7.736 | 2,043,583 | -191,115 | 0.05% | 15,808,438 |
| 2007-06-26 | 2007-06-22 | 7.560 | 2,234,698 | 0.06% | 16,893,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy