History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 112,023,438 | +0 | 1.59% | 175,876,798 |
| 2025-10-13 | 2025-10-09 | 1.430 | 112,023,438 | +0 | 1.59% | 160,193,516 |
| 2025-10-10 | 2025-10-08 | 1.380 | 112,023,438 | +0 | 1.59% | 154,592,344 |
| 2025-10-09 | 2025-10-06 | 1.380 | 112,023,438 | +0 | 1.59% | 154,592,344 |
| 2025-10-08 | 2025-10-03 | 1.390 | 112,023,438 | -300,030 | 1.59% | 155,712,579 |
| 2025-10-06 | 2025-10-02 | 1.370 | 112,323,468 | -70,900 | 1.60% | 153,883,151 |
| 2025-10-03 | 2025-09-30 | 1.400 | 112,394,368 | +58,000 | 1.60% | 157,352,115 |
| 2025-10-02 | 2025-09-29 | 1.370 | 112,336,368 | -26,000 | 1.60% | 153,900,824 |
| 2025-09-30 | 2025-09-26 | 1.350 | 112,362,368 | +25,191 | 1.60% | 151,689,197 |
| 2025-09-29 | 2025-09-25 | 1.370 | 112,337,177 | -192,007 | 1.60% | 153,901,932 |
| 2025-09-26 | 2025-09-24 | 1.370 | 112,529,184 | +2,574,000 | 1.60% | 154,164,982 |
| 2025-09-25 | 2025-09-23 | 1.380 | 109,955,184 | -2,426,000 | 1.57% | 151,738,154 |
| 2025-09-24 | 2025-09-22 | 1.380 | 112,381,184 | +44,000 | 1.60% | 155,086,034 |
| 2025-09-23 | 2025-09-19 | 1.400 | 112,337,184 | -134,228 | 1.60% | 157,272,058 |
| 2025-09-22 | 2025-09-18 | 1.410 | 112,471,412 | +67,984 | 1.60% | 158,584,691 |
| 2025-09-19 | 2025-09-17 | 1.450 | 112,403,428 | +116,000 | 1.60% | 162,984,971 |
| 2025-09-18 | 2025-09-16 | 1.420 | 112,287,428 | -308,000 | 1.60% | 159,448,148 |
| 2025-09-17 | 2025-09-15 | 1.470 | 112,595,428 | +2,392,000 | 1.60% | 165,515,279 |
| 2025-09-16 | 2025-09-12 | 1.480 | 110,203,428 | -450,000 | 1.57% | 163,101,073 |
| 2025-09-15 | 2025-09-11 | 1.480 | 110,653,428 | +432,000 | 1.58% | 163,767,073 |
| 2025-09-12 | 2025-09-10 | 1.470 | 110,221,428 | -152,000 | 1.57% | 162,025,499 |
| 2025-09-11 | 2025-09-09 | 1.480 | 110,373,428 | +294,000 | 1.57% | 163,352,673 |
| 2025-09-10 | 2025-09-08 | 1.470 | 110,079,428 | -334,000 | 1.57% | 161,816,759 |
| 2025-09-09 | 2025-09-05 | 1.410 | 110,413,428 | +28,000 | 1.57% | 155,682,933 |
| 2025-09-08 | 2025-09-04 | 1.380 | 110,385,428 | -140,000 | 1.57% | 152,331,891 |
| 2025-09-05 | 2025-09-03 | 1.410 | 110,525,428 | +458,000 | 1.57% | 155,840,853 |
| 2025-09-04 | 2025-09-02 | 1.360 | 110,067,428 | -154,000 | 1.57% | 149,691,702 |
| 2025-09-03 | 2025-09-01 | 1.390 | 110,221,428 | -190,000 | 1.57% | 153,207,785 |
| 2025-09-02 | 2025-08-29 | 1.410 | 110,411,428 | -218,000 | 1.57% | 155,680,113 |
| 2025-09-01 | 2025-08-28 | 1.400 | 110,629,428 | +192,000 | 1.57% | 154,881,199 |
| 2025-08-29 | 2025-08-27 | 1.390 | 110,437,428 | +530,000 | 1.57% | 153,508,025 |
| 2025-08-28 | 2025-08-26 | 1.400 | 109,907,428 | +72,000 | 1.56% | 153,870,399 |
| 2025-08-27 | 2025-08-25 | 1.400 | 109,835,428 | -224,000 | 1.56% | 153,769,599 |
| 2025-08-26 | 2025-08-22 | 1.420 | 110,059,428 | +172,000 | 1.57% | 156,284,388 |
| 2025-08-25 | 2025-08-21 | 1.400 | 109,887,428 | +57,994 | 1.56% | 153,842,399 |
| 2025-08-22 | 2025-08-20 | 1.390 | 109,829,434 | -2,202,100 | 1.56% | 152,662,913 |
| 2025-08-21 | 2025-08-19 | 1.380 | 112,031,534 | -84,000 | 1.59% | 154,603,517 |
| 2025-08-20 | 2025-08-18 | 1.420 | 112,115,534 | +178,000 | 1.60% | 159,204,058 |
| 2025-08-14 | 2025-08-12 | 1.470 | 111,937,534 | -116,000 | 1.59% | 164,548,175 |
| 2025-08-13 | 2025-08-11 | 1.450 | 112,053,534 | +116,000 | 1.60% | 162,477,624 |
| 2025-08-08 | 2025-08-06 | 1.430 | 111,937,534 | -224,000 | 1.59% | 160,070,674 |
| 2025-08-07 | 2025-08-05 | 1.430 | 112,161,534 | +244,000 | 1.60% | 160,390,994 |
| 2025-08-06 | 2025-08-04 | 1.440 | 111,917,534 | -658,000 | 1.59% | 161,161,249 |
| 2025-08-05 | 2025-08-01 | 1.430 | 112,575,534 | -52,000 | 1.60% | 160,983,014 |
| 2025-08-04 | 2025-07-31 | 1.420 | 112,627,534 | +198,000 | 1.60% | 159,931,098 |
| 2025-08-01 | 2025-07-30 | 1.480 | 112,429,534 | -68,006 | 1.60% | 166,395,710 |
| 2025-07-31 | 2025-07-29 | 1.490 | 112,497,540 | +40,000 | 1.60% | 167,621,335 |
| 2025-07-30 | 2025-07-28 | 1.490 | 112,457,540 | -60,006 | 1.60% | 167,561,735 |
| 2025-07-29 | 2025-07-25 | 1.500 | 112,517,546 | -88,000 | 1.60% | 168,776,319 |
| 2025-07-28 | 2025-07-24 | 1.460 | 112,605,546 | -1,816,000 | 1.60% | 164,404,097 |
| 2025-07-25 | 2025-07-23 | 1.460 | 114,421,546 | +66,005 | 1.63% | 167,055,457 |
| 2025-07-24 | 2025-07-22 | 1.510 | 114,355,541 | +13,709 | 1.63% | 172,676,867 |
| 2025-07-23 | 2025-07-21 | 1.470 | 114,341,832 | +55,990 | 1.63% | 168,082,493 |
| 2025-07-22 | 2025-07-18 | 1.420 | 114,285,842 | -20,000 | 1.63% | 162,285,896 |
| 2025-07-21 | 2025-07-17 | 1.400 | 114,305,842 | -3,214,000 | 1.63% | 160,028,179 |
| 2025-07-18 | 2025-07-16 | 1.430 | 117,519,842 | -1,000,000 | 1.67% | 168,053,374 |
| 2025-07-17 | 2025-07-15 | 1.430 | 118,519,842 | -60,000 | 1.69% | 169,483,374 |
| 2025-07-16 | 2025-07-14 | 1.410 | 118,579,842 | +129,969 | 1.69% | 167,197,577 |
| 2025-07-15 | 2025-07-11 | 1.370 | 118,449,873 | -316,000 | 1.69% | 162,276,326 |
| 2025-07-14 | 2025-07-10 | 1.390 | 118,765,873 | -4,666,000 | 1.69% | 165,084,563 |
| 2025-07-11 | 2025-07-09 | 1.290 | 123,431,873 | -7,406,000 | 1.76% | 159,227,116 |
| 2025-07-10 | 2025-07-08 | 1.290 | 130,837,873 | -60,872,000 | 1.86% | 168,780,856 |
| 2025-07-09 | 2025-07-07 | 1.325 | 191,709,873 | +1,875,991 | 2.73% | 254,029,862 |
| 2025-07-08 | 2025-07-04 | 1.335 | 189,833,882 | +4,023,915 | 2.70% | 253,478,988 |
| 2025-07-07 | 2025-07-03 | 1.356 | 185,809,967 | +98,108 | 2.70% | 251,893,863 |
| 2025-07-04 | 2025-07-02 | 1.335 | 185,711,859 | +71,956,084 | 2.69% | 247,974,985 |
| 2025-07-03 | 2025-06-30 | 1.305 | 113,755,775 | -1,198,876 | 1.65% | 148,415,877 |
| 2025-07-02 | 2025-06-27 | 1.335 | 114,954,651 | +908,477 | 1.67% | 153,495,194 |
| 2025-06-30 | 2025-06-26 | 1.335 | 114,046,174 | +180,518 | 1.65% | 152,282,134 |
| 2025-06-27 | 2025-06-25 | 1.315 | 113,865,656 | -47,091 | 1.65% | 149,719,857 |
| 2025-06-26 | 2025-06-24 | 1.356 | 113,912,747 | -671,057 | 1.65% | 154,426,172 |
| 2025-06-25 | 2025-06-23 | 1.345 | 114,583,804 | -184,442 | 1.66% | 154,167,953 |
| 2025-06-24 | 2025-06-20 | 1.294 | 114,768,246 | -1,446,108 | 1.67% | 148,567,018 |
| 2025-06-23 | 2025-06-19 | 1.315 | 116,214,354 | +166,783 | 1.69% | 152,808,116 |
| 2025-06-20 | 2025-06-18 | 1.335 | 116,047,571 | +706,368 | 1.68% | 154,954,535 |
| 2025-06-19 | 2025-06-17 | 1.325 | 115,341,203 | -5,337,059 | 1.67% | 152,835,685 |
| 2025-06-18 | 2025-06-16 | 1.345 | 120,678,262 | -9,158,355 | 1.75% | 162,367,804 |
| 2025-06-17 | 2025-06-13 | 1.366 | 129,836,617 | -60,192,993 | 1.88% | 177,336,825 |
| 2025-06-16 | 2025-06-12 | 1.447 | 190,029,610 | -1,194,958 | 2.76% | 274,969,769 |
| 2025-06-13 | 2025-06-11 | 1.426 | 191,224,568 | +6,459,010 | 2.77% | 272,629,753 |
| 2025-06-12 | 2025-06-10 | 1.404 | 184,765,558 | -1,203,054 | 2.80% | 259,489,455 |
| 2025-06-11 | 2025-06-09 | 1.383 | 185,968,612 | +75,656,319 | 2.82% | 257,221,796 |
| 2025-06-10 | 2025-06-06 | 1.373 | 110,312,293 | -159,780 | 1.67% | 151,404,362 |
| 2025-06-09 | 2025-06-05 | 1.362 | 110,472,073 | +131,584 | 1.67% | 150,448,284 |
| 2025-06-06 | 2025-06-04 | 1.362 | 110,340,489 | -248,206 | 1.67% | 150,269,084 |
| 2025-06-05 | 2025-06-03 | 1.362 | 110,588,695 | +607,167 | 1.68% | 150,607,107 |
| 2025-06-04 | 2025-06-02 | 1.362 | 109,981,528 | -99,628 | 1.67% | 149,780,226 |
| 2025-06-03 | 2025-05-30 | 1.362 | 110,081,156 | -227,459 | 1.67% | 149,915,907 |
| 2025-06-02 | 2025-05-29 | 1.383 | 110,308,615 | -340,239 | 1.67% | 152,572,952 |
| 2025-05-30 | 2025-05-28 | 1.415 | 110,648,854 | +1,197,415 | 1.68% | 156,575,326 |
| 2025-05-29 | 2025-05-27 | 1.426 | 109,451,439 | +2,625,873 | 1.66% | 156,045,424 |
| 2025-05-28 | 2025-05-26 | 1.351 | 106,825,566 | -163,540 | 1.62% | 144,345,646 |
| 2025-05-27 | 2025-05-23 | 1.319 | 106,989,106 | -31,957 | 1.62% | 141,151,666 |
| 2025-05-26 | 2025-05-22 | 1.277 | 107,021,063 | -7,511 | 1.62% | 136,639,187 |
| 2025-05-23 | 2025-05-21 | 1.277 | 107,028,574 | +321,441 | 1.62% | 136,648,777 |
| 2025-05-22 | 2025-05-20 | 1.298 | 106,707,133 | +97,748 | 1.62% | 138,509,017 |
| 2025-05-21 | 2025-05-19 | 1.309 | 106,609,385 | -1,880 | 1.61% | 139,516,417 |
| 2025-05-20 | 2025-05-16 | 1.277 | 106,611,265 | -2,815,899 | 1.61% | 136,115,978 |
| 2025-05-19 | 2025-05-15 | 1.266 | 109,427,164 | -330,839 | 1.66% | 138,546,918 |
| 2025-05-16 | 2025-05-14 | 1.298 | 109,758,003 | +234,185 | 1.66% | 142,469,136 |
| 2025-05-15 | 2025-05-13 | 1.245 | 109,523,818 | +2,871,202 | 1.66% | 136,338,716 |
| 2025-05-14 | 2025-05-12 | 1.245 | 106,652,616 | -2,876,051 | 1.62% | 132,764,553 |
| 2025-05-13 | 2025-05-09 | 1.213 | 109,528,667 | -13,159 | 1.66% | 132,848,733 |
| 2025-05-12 | 2025-05-08 | 1.224 | 109,541,826 | -394,656 | 1.66% | 134,030,174 |
| 2025-05-09 | 2025-05-07 | 1.234 | 109,936,482 | -766,947 | 1.67% | 135,682,735 |
| 2025-05-08 | 2025-05-06 | 1.213 | 110,703,429 | +2,988,659 | 1.68% | 134,273,617 |
| 2025-05-07 | 2025-05-02 | 1.202 | 107,714,770 | -3,924,964 | 1.63% | 129,502,593 |
| 2025-05-06 | 2025-04-30 | 1.245 | 111,639,734 | +1,163,964 | 1.69% | 138,972,676 |
| 2025-05-02 | 2025-04-29 | 1.245 | 110,475,770 | +287,605 | 1.67% | 137,523,736 |
| 2025-04-30 | 2025-04-28 | 1.277 | 110,188,165 | -511,298 | 1.67% | 140,682,786 |
| 2025-04-29 | 2025-04-25 | 1.277 | 110,699,463 | -176,699 | 1.68% | 141,335,586 |
| 2025-04-28 | 2025-04-24 | 1.245 | 110,876,162 | -133,463 | 1.68% | 138,022,157 |
| 2025-04-25 | 2025-04-23 | 1.266 | 111,009,625 | +114,666 | 1.68% | 140,550,489 |
| 2025-04-24 | 2025-04-22 | 1.234 | 110,894,959 | +400,391 | 1.68% | 136,865,679 |
| 2025-04-23 | 2025-04-17 | 1.213 | 110,494,568 | -575,210 | 1.67% | 134,020,287 |
| 2025-04-22 | 2025-04-16 | 1.224 | 111,069,778 | +471,823 | 1.68% | 135,899,703 |
| 2025-04-17 | 2025-04-15 | 1.255 | 110,597,955 | -73,311 | 1.68% | 138,852,553 |
| 2025-04-16 | 2025-04-14 | 1.266 | 110,671,266 | -884,093 | 1.68% | 140,122,089 |
| 2025-04-15 | 2025-04-11 | 1.234 | 111,555,359 | +129,704 | 1.69% | 137,680,740 |
| 2025-04-14 | 2025-04-10 | 1.245 | 111,425,655 | -3,013,023 | 1.69% | 138,706,183 |
| 2025-04-11 | 2025-04-09 | 1.234 | 114,438,678 | +94,122 | 1.73% | 141,239,309 |
| 2025-04-10 | 2025-04-08 | 1.245 | 114,344,556 | +4,208,810 | 1.73% | 142,339,724 |
| 2025-04-09 | 2025-04-07 | 1.224 | 110,135,746 | +2,137,301 | 1.67% | 134,756,866 |
| 2025-04-08 | 2025-04-03 | 1.341 | 107,998,445 | -1,228,731 | 1.64% | 144,781,413 |
| 2025-04-07 | 2025-04-02 | 1.330 | 109,227,176 | -2,059,635 | 1.65% | 145,266,503 |
| 2025-04-03 | 2025-04-01 | 1.330 | 111,286,811 | +312,687 | 1.69% | 148,005,711 |
| 2025-04-02 | 2025-03-31 | 1.341 | 110,974,124 | -868,455 | 1.68% | 148,770,573 |
| 2025-04-01 | 2025-03-28 | 1.255 | 111,842,579 | -71,425 | 1.69% | 140,415,142 |
| 2025-03-31 | 2025-03-27 | 1.245 | 111,914,004 | +73,312 | 1.70% | 139,314,096 |
| 2025-03-28 | 2025-03-26 | 1.245 | 111,840,692 | -250,010 | 1.69% | 139,222,834 |
| 2025-03-27 | 2025-03-25 | 1.202 | 112,090,702 | -1,204,934 | 1.70% | 134,763,660 |
| 2025-03-26 | 2025-03-24 | 1.202 | 113,295,636 | -150,382 | 1.72% | 136,212,320 |
| 2025-03-25 | 2025-03-21 | 1.160 | 113,446,018 | +150,382 | 1.72% | 131,565,045 |
| 2025-03-24 | 2025-03-20 | 1.213 | 113,295,636 | +409,235 | 1.72% | 137,417,738 |
| 2025-03-21 | 2025-03-19 | 1.181 | 112,886,401 | -998,172 | 1.71% | 133,318,178 |
| 2025-03-20 | 2025-03-18 | 1.160 | 113,884,573 | +16,931 | 1.72% | 132,073,644 |
| 2025-03-19 | 2025-03-17 | 1.160 | 113,867,642 | +84,589 | 1.72% | 132,054,009 |
| 2025-03-18 | 2025-03-14 | 1.149 | 113,783,053 | -250,120 | 1.72% | 130,745,305 |
| 2025-03-17 | 2025-03-13 | 1.107 | 114,033,173 | +274,604 | 1.73% | 126,179,648 |
| 2025-03-14 | 2025-03-12 | 1.117 | 113,758,569 | +50,712 | 1.72% | 127,086,138 |
| 2025-03-13 | 2025-03-11 | 1.117 | 113,707,857 | +385,353 | 1.72% | 127,029,485 |
| 2025-03-12 | 2025-03-10 | 1.117 | 113,322,504 | -332,697 | 1.72% | 126,598,985 |
| 2025-03-11 | 2025-03-07 | 1.128 | 113,655,201 | +364,043 | 1.72% | 128,179,904 |
| 2025-03-10 | 2025-03-06 | 1.128 | 113,291,158 | +148,756 | 1.72% | 127,769,338 |
| 2025-03-07 | 2025-03-05 | 1.138 | 113,142,402 | +88,350 | 1.71% | 128,805,360 |
| 2025-03-06 | 2025-03-04 | 1.117 | 113,054,052 | +1,056,801 | 1.71% | 126,299,083 |
| 2025-03-05 | 2025-03-03 | 1.117 | 111,997,251 | -1,171,098 | 1.70% | 125,118,470 |
| 2025-03-04 | 2025-02-28 | 1.107 | 113,168,349 | +954,903 | 1.71% | 125,222,706 |
| 2025-03-03 | 2025-02-27 | 1.128 | 112,213,446 | +9,393 | 1.70% | 126,553,899 |
| 2025-02-28 | 2025-02-26 | 1.117 | 112,204,053 | +9,399 | 1.70% | 125,349,500 |
| 2025-02-27 | 2025-02-25 | 1.117 | 112,194,654 | -1,000,039 | 1.70% | 125,339,000 |
| 2025-02-26 | 2025-02-24 | 1.128 | 113,194,693 | +652,274 | 1.71% | 127,660,545 |
| 2025-02-25 | 2025-02-21 | 1.117 | 112,542,419 | +7,624 | 1.70% | 125,727,508 |
| 2025-02-24 | 2025-02-20 | 1.107 | 112,534,795 | -684,243 | 1.70% | 124,521,667 |
| 2025-02-21 | 2025-02-19 | 1.117 | 113,219,038 | -116,546 | 1.71% | 126,483,398 |
| 2025-02-20 | 2025-02-18 | 1.138 | 113,335,584 | +479,342 | 1.72% | 129,025,285 |
| 2025-02-19 | 2025-02-17 | 1.138 | 112,856,242 | -1,058,319 | 1.71% | 128,479,585 |
| 2025-02-18 | 2025-02-14 | 1.138 | 113,914,561 | +1,599,687 | 1.73% | 129,684,414 |
| 2025-02-17 | 2025-02-13 | 1.128 | 112,314,874 | +75,191 | 1.70% | 126,668,289 |
| 2025-02-14 | 2025-02-12 | 1.149 | 112,239,683 | +63,896 | 1.70% | 128,971,856 |
| 2025-02-13 | 2025-02-11 | 1.128 | 112,175,787 | +18,798 | 1.70% | 126,511,427 |
| 2025-02-12 | 2025-02-10 | 1.149 | 112,156,989 | +1,174,857 | 1.70% | 128,876,835 |
| 2025-02-11 | 2025-02-07 | 1.170 | 110,982,132 | -197,376 | 1.68% | 129,888,444 |
| 2025-02-10 | 2025-02-06 | 1.202 | 111,179,508 | -795,144 | 1.68% | 133,668,156 |
| 2025-02-07 | 2025-02-05 | 1.181 | 111,974,652 | +909,831 | 1.70% | 132,241,408 |
| 2025-02-06 | 2025-02-04 | 1.181 | 111,064,821 | +1,951,203 | 1.68% | 131,166,903 |
| 2025-02-05 | 2025-02-03 | 1.181 | 109,113,618 | -503,778 | 1.65% | 128,862,543 |
| 2025-02-04 | 2025-01-28 | 1.192 | 109,617,396 | +522,576 | 1.66% | 130,623,786 |
| 2025-02-03 | 2025-01-24 | 1.181 | 109,094,820 | +223,700 | 1.65% | 128,840,343 |
| 2025-01-27 | 2025-01-23 | 1.181 | 108,871,120 | +1,026,336 | 1.65% | 128,576,155 |
| 2025-01-24 | 2025-01-22 | 1.181 | 107,844,784 | +1,141,028 | 1.63% | 127,364,058 |
| 2025-01-23 | 2025-01-21 | 1.181 | 106,703,756 | -1,783,917 | 1.62% | 126,016,511 |
| 2025-01-22 | 2025-01-20 | 1.202 | 108,487,673 | +101,508 | 1.64% | 130,431,834 |
| 2025-01-21 | 2025-01-17 | 1.192 | 108,386,165 | +460,544 | 1.64% | 129,156,610 |
| 2025-01-17 | 2025-01-15 | 1.181 | 107,925,621 | -345,865 | 1.63% | 127,459,526 |
| 2025-01-16 | 2025-01-14 | 1.192 | 108,271,486 | +366,569 | 1.64% | 129,019,954 |
| 2025-01-15 | 2025-01-13 | 1.160 | 107,904,917 | +2,156,098 | 1.63% | 125,138,947 |
| 2025-01-14 | 2025-01-10 | 1.170 | 105,748,819 | -1,317,720 | 1.60% | 123,763,612 |
| 2025-01-13 | 2025-01-09 | 1.192 | 107,066,539 | +1,383,512 | 1.62% | 127,584,099 |
| 2025-01-10 | 2025-01-08 | 1.213 | 105,683,027 | +54,494 | 1.60% | 128,184,307 |
| 2025-01-09 | 2025-01-07 | 1.202 | 105,628,533 | +419,189 | 1.60% | 126,994,366 |
| 2025-01-08 | 2025-01-06 | 1.213 | 105,209,344 | -150,368 | 1.59% | 127,609,771 |
| 2025-01-07 | 2025-01-03 | 1.181 | 105,359,712 | -150,382 | 1.60% | 124,429,202 |
| 2025-01-06 | 2025-01-02 | 1.255 | 105,510,094 | +195,496 | 1.60% | 132,464,889 |
| 2025-01-03 | 2024-12-31 | 1.298 | 105,314,598 | -146,622 | 1.60% | 136,701,465 |
| 2025-01-02 | 2024-12-27 | 1.202 | 105,461,220 | +229,332 | 1.60% | 126,793,210 |
| 2024-12-30 | 2024-12-24 | 1.160 | 105,231,888 | +994,400 | 1.59% | 122,038,995 |
| 2024-12-27 | 2024-12-20 | 1.128 | 104,237,488 | +180,458 | 1.58% | 117,558,643 |
| 2024-12-23 | 2024-12-19 | 1.138 | 104,057,030 | +573,330 | 1.58% | 118,462,247 |
| 2024-12-20 | 2024-12-18 | 1.160 | 103,483,700 | -172,939 | 1.57% | 120,011,596 |
| 2024-12-19 | 2024-12-17 | 1.160 | 103,656,639 | -3,054,630 | 1.57% | 120,212,156 |
| 2024-12-18 | 2024-12-16 | 1.160 | 106,711,269 | +1,486,921 | 1.62% | 123,754,656 |
| 2024-12-17 | 2024-12-13 | 1.170 | 105,224,348 | -92,102 | 1.59% | 123,149,795 |
| 2024-12-16 | 2024-12-12 | 1.170 | 105,316,450 | -157,881 | 1.60% | 123,257,587 |
| 2024-12-13 | 2024-12-11 | 1.170 | 105,474,331 | +11,279 | 1.60% | 123,442,364 |
| 2024-12-12 | 2024-12-10 | 1.160 | 105,463,052 | +2,838,456 | 1.60% | 122,307,080 |
| 2024-12-11 | 2024-12-09 | 1.192 | 102,624,596 | -24,430 | 1.55% | 122,290,930 |
| 2024-12-10 | 2024-12-06 | 1.160 | 102,649,026 | -210,535 | 1.55% | 119,043,612 |
| 2024-12-09 | 2024-12-05 | 1.149 | 102,859,561 | -231,212 | 1.56% | 118,193,389 |
| 2024-12-06 | 2024-12-04 | 1.192 | 103,090,773 | +253,789 | 1.56% | 122,846,442 |
| 2024-12-05 | 2024-12-03 | 1.181 | 102,836,984 | +266,928 | 1.56% | 121,449,875 |
| 2024-12-03 | 2024-11-29 | 1.149 | 102,570,056 | -208,655 | 1.55% | 117,860,726 |
| 2024-12-02 | 2024-11-28 | 1.138 | 102,778,711 | -63,912 | 1.56% | 117,006,963 |
| 2024-11-29 | 2024-11-27 | 1.160 | 102,842,623 | -304,523 | 1.56% | 119,268,129 |
| 2024-11-28 | 2024-11-26 | 1.149 | 103,147,146 | +154,141 | 1.56% | 118,523,846 |
| 2024-11-27 | 2024-11-25 | 1.181 | 102,993,005 | +92,109 | 1.56% | 121,634,135 |
| 2024-11-26 | 2024-11-22 | 1.202 | 102,900,896 | +93,989 | 1.56% | 123,715,001 |
| 2024-11-25 | 2024-11-21 | 1.213 | 102,806,907 | -627,844 | 1.56% | 124,695,824 |
| 2024-11-22 | 2024-11-20 | 1.213 | 103,434,751 | -594,008 | 1.57% | 125,457,344 |
| 2024-11-21 | 2024-11-19 | 1.192 | 104,028,759 | +537,614 | 1.58% | 123,964,178 |
| 2024-11-20 | 2024-11-18 | 1.192 | 103,491,145 | +176,699 | 1.57% | 123,323,539 |
| 2024-11-19 | 2024-11-15 | 1.181 | 103,314,446 | +41,355 | 1.56% | 122,013,755 |
| 2024-11-18 | 2024-11-14 | 1.181 | 103,273,091 | +272,567 | 1.56% | 121,964,915 |
| 2024-11-15 | 2024-11-13 | 1.181 | 103,000,524 | -112,786 | 1.56% | 121,643,015 |
| 2024-11-14 | 2024-11-12 | 1.202 | 103,113,310 | +165,420 | 1.56% | 123,970,381 |
| 2024-11-13 | 2024-11-11 | 1.224 | 102,947,890 | +152,261 | 1.56% | 125,962,147 |
| 2024-11-12 | 2024-11-08 | 1.245 | 102,795,629 | +5,640 | 1.56% | 127,963,254 |
| 2024-11-11 | 2024-11-07 | 1.266 | 102,789,989 | -543,255 | 1.56% | 130,143,519 |
| 2024-11-08 | 2024-11-06 | 1.245 | 103,333,244 | +161,661 | 1.57% | 128,632,494 |
| 2024-11-07 | 2024-11-05 | 1.277 | 103,171,583 | -208,655 | 1.56% | 131,724,362 |
| 2024-11-06 | 2024-11-04 | 1.255 | 103,380,238 | +456,785 | 1.57% | 129,790,916 |
| 2024-11-05 | 2024-11-01 | 1.255 | 102,923,453 | +90,229 | 1.56% | 129,217,436 |
| 2024-11-04 | 2024-10-31 | 1.234 | 102,833,224 | -306,403 | 1.56% | 126,915,950 |
| 2024-11-01 | 2024-10-30 | 1.245 | 103,139,627 | +50,754 | 1.56% | 128,391,473 |
| 2024-10-31 | 2024-10-29 | 1.255 | 103,088,873 | -97,748 | 1.56% | 129,425,116 |
| 2024-10-30 | 2024-10-28 | 1.266 | 103,186,621 | -31,957 | 1.56% | 130,645,699 |
| 2024-10-29 | 2024-10-25 | 1.266 | 103,218,578 | +319,562 | 1.56% | 130,686,160 |
| 2024-10-28 | 2024-10-24 | 1.245 | 102,899,016 | -924,848 | 1.56% | 128,091,953 |
| 2024-10-25 | 2024-10-23 | 1.266 | 103,823,864 | +186,097 | 1.57% | 131,452,519 |
| 2024-10-24 | 2024-10-22 | 1.277 | 103,637,767 | +390,993 | 1.57% | 132,319,563 |
| 2024-10-23 | 2024-10-21 | 1.266 | 103,246,774 | -48,874 | 1.56% | 130,721,859 |
| 2024-10-22 | 2024-10-18 | 1.277 | 103,295,648 | +392,872 | 1.56% | 131,882,762 |
| 2024-10-21 | 2024-10-17 | 1.234 | 102,902,776 | -171,059 | 1.56% | 127,001,791 |
| 2024-10-18 | 2024-10-16 | 1.234 | 103,073,835 | +231,212 | 1.56% | 127,212,910 |
| 2024-10-17 | 2024-10-15 | 1.234 | 102,842,623 | -477,462 | 1.56% | 126,927,550 |
| 2024-10-16 | 2024-10-14 | 1.255 | 103,320,085 | -274,447 | 1.56% | 129,715,396 |
| 2024-10-15 | 2024-10-10 | 1.245 | 103,594,532 | +678,604 | 1.57% | 128,957,753 |
| 2024-10-14 | 2024-10-09 | 1.234 | 102,915,928 | -642,895 | 1.56% | 127,018,023 |
| 2024-10-10 | 2024-10-08 | 1.245 | 103,558,823 | -2,075,287 | 1.57% | 128,913,302 |
| 2024-10-09 | 2024-10-07 | 1.298 | 105,634,110 | +77,062 | 1.60% | 137,116,201 |
| 2024-10-08 | 2024-10-04 | 1.298 | 105,557,048 | -261,288 | 1.60% | 137,016,172 |
| 2024-10-07 | 2024-10-03 | 1.277 | 105,818,336 | +107,147 | 1.60% | 135,103,605 |
| 2024-10-04 | 2024-10-02 | 1.298 | 105,711,189 | +447,318 | 1.60% | 137,216,252 |
| 2024-10-03 | 2024-09-30 | 1.245 | 105,263,871 | -22,558 | 1.59% | 131,035,799 |
| 2024-10-02 | 2024-09-27 | 1.181 | 105,286,429 | -216,173 | 1.59% | 124,342,656 |
| 2024-09-30 | 2024-09-26 | 1.107 | 105,502,602 | -84,590 | 1.60% | 116,740,426 |
| 2024-09-27 | 2024-09-25 | 1.053 | 105,587,192 | +77,071 | 1.60% | 111,217,006 |
| 2024-09-26 | 2024-09-24 | 1.053 | 105,510,121 | +116,545 | 1.60% | 111,135,825 |
| 2024-09-25 | 2024-09-23 | 1.021 | 105,393,576 | +142,863 | 1.60% | 107,649,034 |
| 2024-09-23 | 2024-09-19 | 1.021 | 105,250,713 | -522,577 | 1.59% | 107,503,114 |
| 2024-09-20 | 2024-09-17 | 0.989 | 105,773,290 | -9,398 | 1.60% | 104,660,722 |
| 2024-09-19 | 2024-09-16 | 0.979 | 105,782,688 | +103,387 | 1.60% | 103,544,537 |
| 2024-09-17 | 2024-09-13 | 0.989 | 105,679,301 | +208,655 | 1.60% | 104,567,721 |
| 2024-09-16 | 2024-09-12 | 0.989 | 105,470,646 | +219,933 | 1.60% | 104,361,261 |
| 2024-09-13 | 2024-09-11 | 0.989 | 105,250,713 | -661,680 | 1.59% | 104,143,641 |
| 2024-09-12 | 2024-09-10 | 1.011 | 105,912,393 | +105,268 | 1.60% | 107,052,090 |
| 2024-09-11 | 2024-09-09 | 1.011 | 105,807,125 | +556,412 | 1.60% | 106,945,689 |
| 2024-09-10 | 2024-09-05 | 1.053 | 105,250,713 | -1,178,617 | 1.59% | 110,862,586 |
| 2024-09-09 | 2024-09-04 | 1.043 | 106,429,330 | +191,737 | 1.61% | 110,971,682 |
| 2024-09-05 | 2024-09-03 | 1.032 | 106,237,593 | +586,489 | 1.61% | 109,641,437 |
| 2024-09-04 | 2024-09-02 | 1.096 | 105,651,104 | +13,158 | 1.60% | 115,780,662 |
| 2024-09-02 | 2024-08-29 | 1.075 | 105,637,946 | +343,998 | 1.60% | 113,518,354 |
| 2024-08-30 | 2024-08-28 | 1.064 | 105,293,948 | +33,836 | 1.59% | 112,028,410 |
| 2024-08-29 | 2024-08-27 | 1.064 | 105,260,112 | -178,578 | 1.59% | 111,992,410 |
| 2024-08-28 | 2024-08-26 | 1.000 | 105,438,690 | +9,399 | 1.60% | 105,451,465 |
| 2024-08-27 | 2024-08-23 | 0.989 | 105,429,291 | +18,798 | 1.60% | 104,320,341 |
| 2024-08-26 | 2024-08-22 | 1.000 | 105,410,493 | -11,279 | 1.60% | 105,423,265 |
| 2024-08-23 | 2024-08-21 | 1.000 | 105,421,772 | -9,399 | 1.60% | 105,434,545 |
| 2024-08-22 | 2024-08-20 | 1.000 | 105,431,171 | +9,399 | 1.60% | 105,443,945 |
| 2024-08-15 | 2024-08-13 | 0.968 | 105,421,772 | -75,191 | 1.60% | 102,069,613 |
| 2024-08-14 | 2024-08-12 | 0.989 | 105,496,963 | +56,393 | 1.60% | 104,387,301 |
| 2024-08-13 | 2024-08-09 | 0.979 | 105,440,570 | +18,798 | 1.60% | 103,209,657 |
| 2024-08-12 | 2024-08-08 | 0.968 | 105,421,772 | -203,016 | 1.60% | 102,069,613 |
| 2024-08-09 | 2024-08-07 | 1.000 | 105,624,788 | +7,520 | 1.60% | 105,637,586 |
| 2024-08-08 | 2024-08-06 | 1.000 | 105,617,268 | +16,918 | 1.60% | 105,630,065 |
| 2024-08-07 | 2024-08-05 | 0.989 | 105,600,350 | -178,579 | 1.60% | 104,489,601 |
| 2024-08-06 | 2024-08-02 | 1.032 | 105,778,929 | +92,109 | 1.60% | 109,168,078 |
| 2024-08-05 | 2024-08-01 | 1.032 | 105,686,820 | -43,235 | 1.60% | 109,073,018 |
| 2024-08-02 | 2024-07-31 | 1.032 | 105,730,055 | +221,813 | 1.60% | 109,117,638 |
| 2024-08-01 | 2024-07-30 | 1.011 | 105,508,242 | -33,836 | 1.60% | 106,643,590 |
| 2024-07-31 | 2024-07-29 | 1.032 | 105,542,078 | +26,317 | 1.60% | 108,923,638 |
| 2024-07-30 | 2024-07-26 | 1.032 | 105,515,761 | +69,552 | 1.60% | 108,896,478 |
| 2024-07-29 | 2024-07-25 | 1.021 | 105,446,209 | -152,262 | 1.60% | 107,702,793 |
| 2024-07-26 | 2024-07-24 | 1.053 | 105,598,471 | -65,792 | 1.60% | 111,228,886 |
| 2024-07-25 | 2024-07-23 | 1.064 | 105,664,263 | -154,141 | 1.60% | 112,422,410 |
| 2024-07-24 | 2024-07-22 | 1.085 | 105,818,404 | +150,382 | 1.60% | 114,838,138 |
| 2024-07-23 | 2024-07-19 | 1.075 | 105,668,022 | -1,650,389 | 1.60% | 113,550,674 |
| 2024-07-22 | 2024-07-18 | 1.107 | 107,318,411 | +35,716 | 1.63% | 118,749,650 |
| 2024-07-19 | 2024-07-17 | 1.107 | 107,282,695 | +1,511,285 | 1.62% | 118,710,129 |
| 2024-07-18 | 2024-07-16 | 1.138 | 105,771,410 | -1,246,289 | 1.60% | 120,413,959 |
| 2024-07-17 | 2024-07-15 | 1.160 | 107,017,699 | +2,549,489 | 1.62% | 124,110,027 |
| 2024-07-16 | 2024-07-12 | 1.181 | 104,468,210 | +1,391,032 | 1.58% | 123,376,344 |
| 2024-07-15 | 2024-07-11 | 1.128 | 103,077,178 | -377,834 | 1.56% | 116,250,050 |
| 2024-07-12 | 2024-07-10 | 1.085 | 103,455,012 | -150,382 | 1.57% | 112,273,296 |
| 2024-07-11 | 2024-07-09 | 1.085 | 103,605,394 | +156,021 | 1.57% | 112,436,496 |
| 2024-07-10 | 2024-07-08 | 1.096 | 103,449,373 | +60,153 | 1.57% | 113,367,835 |
| 2024-07-09 | 2024-07-05 | 1.096 | 103,389,220 | -63,913 | 1.57% | 113,301,914 |
| 2024-07-05 | 2024-07-03 | 1.107 | 103,453,133 | +357,157 | 1.57% | 114,472,654 |
| 2024-07-04 | 2024-07-02 | 1.085 | 103,095,976 | +231,212 | 1.56% | 111,883,656 |
| 2024-07-03 | 2024-06-28 | 1.064 | 102,864,764 | +33,836 | 1.56% | 109,443,859 |
| 2024-07-02 | 2024-06-27 | 0.979 | 102,830,928 | -214,294 | 1.56% | 100,655,230 |
| 2024-06-28 | 2024-06-26 | 1.000 | 103,045,222 | -16,918 | 1.56% | 103,057,707 |
| 2024-06-27 | 2024-06-25 | 0.926 | 103,062,140 | -244,370 | 1.56% | 95,398,857 |
| 2024-06-26 | 2024-06-24 | 0.915 | 103,306,510 | -31,957 | 1.56% | 94,525,918 |
| 2024-06-25 | 2024-06-21 | 0.936 | 103,338,467 | +15,039 | 1.57% | 96,754,116 |
| 2024-06-24 | 2024-06-20 | 0.958 | 103,323,428 | -60,153 | 1.56% | 98,938,673 |
| 2024-06-21 | 2024-06-19 | 0.968 | 103,383,581 | +1,880 | 1.57% | 100,096,232 |
| 2024-06-20 | 2024-06-18 | 0.968 | 103,381,701 | +13,158 | 1.57% | 100,094,411 |
| 2024-06-19 | 2024-06-17 | 0.958 | 103,368,543 | -2,849,735 | 1.57% | 98,981,873 |
| 2024-06-18 | 2024-06-14 | 0.968 | 106,218,278 | -16,918 | 1.61% | 102,840,792 |
| 2024-06-17 | 2024-06-13 | 0.958 | 106,235,196 | -3,721,949 | 1.61% | 101,726,873 |
| 2024-06-14 | 2024-06-12 | 1.066 | 109,957,145 | -18,797 | 1.67% | 117,197,634 |
| 2024-06-13 | 2024-06-11 | 1.055 | 109,975,942 | +5,473,671 | 1.67% | 115,983,798 |
| 2024-06-12 | 2024-06-07 | 1.077 | 104,502,271 | -60,609 | 1.67% | 112,556,024 |
| 2024-06-11 | 2024-06-06 | 1.066 | 104,562,880 | +4,087,542 | 1.67% | 111,448,166 |
| 2024-06-07 | 2024-06-05 | 1.088 | 100,475,338 | -33,870 | 1.60% | 109,346,023 |
| 2024-06-06 | 2024-06-04 | 1.088 | 100,509,208 | -17,826 | 1.61% | 109,382,883 |
| 2024-06-05 | 2024-06-03 | 1.088 | 100,527,034 | -474,176 | 1.61% | 109,402,283 |
| 2024-06-04 | 2024-05-31 | 1.088 | 101,001,210 | +376,132 | 1.61% | 109,918,323 |
| 2024-06-03 | 2024-05-30 | 1.100 | 100,625,078 | +1,386,877 | 1.61% | 110,637,942 |
| 2024-05-31 | 2024-05-29 | 1.100 | 99,238,201 | -1,326,268 | 1.59% | 109,113,061 |
| 2024-05-30 | 2024-05-28 | 1.144 | 100,564,469 | +246,001 | 1.61% | 115,084,416 |
| 2024-05-29 | 2024-05-27 | 1.111 | 100,318,468 | -342,262 | 1.60% | 111,426,341 |
| 2024-05-28 | 2024-05-24 | 1.088 | 100,660,730 | -92,696 | 1.61% | 109,547,783 |
| 2024-05-27 | 2024-05-23 | 1.111 | 100,753,426 | -144,393 | 1.61% | 111,909,460 |
| 2024-05-24 | 2024-05-22 | 1.133 | 100,897,819 | +76,653 | 1.61% | 114,333,878 |
| 2024-05-23 | 2024-05-21 | 1.122 | 100,821,166 | -53,463 | 1.61% | 113,115,859 |
| 2024-05-22 | 2024-05-20 | 1.133 | 100,874,629 | -44,566 | 1.61% | 114,307,600 |
| 2024-05-21 | 2024-05-17 | 1.144 | 100,919,195 | +110,523 | 1.61% | 115,490,359 |
| 2024-05-20 | 2024-05-16 | 1.122 | 100,808,672 | +128,348 | 1.61% | 113,101,841 |
| 2024-05-17 | 2024-05-14 | 1.122 | 100,680,324 | -169,356 | 1.61% | 112,957,842 |
| 2024-05-16 | 2024-05-13 | 1.144 | 100,849,680 | +215,706 | 1.61% | 115,410,807 |
| 2024-05-14 | 2024-05-10 | 1.100 | 100,633,974 | +347,610 | 1.61% | 110,647,723 |
| 2024-05-13 | 2024-05-09 | 1.100 | 100,286,364 | +23,174 | 1.60% | 110,265,524 |
| 2024-05-10 | 2024-05-08 | 0.987 | 100,263,190 | +8,374,730 | 1.60% | 98,991,060 |
| 2024-05-09 | 2024-05-07 | 0.999 | 91,888,460 | -8,319,477 | 1.47% | 91,753,526 |
| 2024-05-08 | 2024-05-06 | 0.999 | 100,207,937 | -8,913 | 1.60% | 100,060,786 |
| 2024-05-07 | 2024-05-03 | 0.999 | 100,216,850 | +19,609 | 1.60% | 100,069,686 |
| 2024-05-06 | 2024-05-02 | 0.987 | 100,197,241 | +96,262 | 1.60% | 98,925,947 |
| 2024-05-03 | 2024-04-30 | 0.976 | 100,100,979 | +48,130 | 1.60% | 97,707,828 |
| 2024-05-02 | 2024-04-29 | 0.987 | 100,052,849 | +1,783 | 1.60% | 98,783,387 |
| 2024-04-30 | 2024-04-26 | 0.987 | 100,051,066 | +39,217 | 1.60% | 98,781,627 |
| 2024-04-26 | 2024-04-24 | 0.909 | 100,011,849 | +17,827 | 1.60% | 90,888,358 |
| 2024-04-25 | 2024-04-23 | 0.898 | 99,994,022 | -30,305 | 1.60% | 89,750,279 |
| 2024-04-24 | 2024-04-22 | 0.909 | 100,024,327 | -3,768,454 | 1.60% | 90,899,698 |
| 2024-04-23 | 2024-04-19 | 0.920 | 103,792,781 | +1,304,876 | 1.66% | 95,488,876 |
| 2024-04-22 | 2024-04-18 | 0.909 | 102,487,905 | +2,492,100 | 1.64% | 93,138,538 |
| 2024-04-19 | 2024-04-17 | 0.909 | 99,995,805 | +1,783 | 1.60% | 90,873,778 |
| 2024-04-15 | 2024-04-11 | 0.942 | 99,994,022 | -3,566 | 1.60% | 94,237,793 |
| 2024-04-12 | 2024-04-10 | 0.931 | 99,997,588 | -101,609 | 1.60% | 93,119,235 |
| 2024-04-11 | 2024-04-09 | 0.942 | 100,099,197 | -10,696 | 1.60% | 94,336,913 |
| 2024-04-10 | 2024-04-08 | 0.920 | 100,109,893 | -49,913 | 1.60% | 92,100,637 |
| 2024-04-09 | 2024-04-05 | 0.909 | 100,159,806 | -57,044 | 1.60% | 91,022,818 |
| 2024-04-08 | 2024-04-03 | 0.942 | 100,216,850 | -82,000 | 1.60% | 94,447,793 |
| 2024-04-05 | 2024-04-02 | 0.942 | 100,298,850 | -24,957 | 1.60% | 94,525,073 |
| 2024-04-03 | 2024-03-28 | 0.920 | 100,323,807 | -51,696 | 1.60% | 92,297,436 |
| 2024-04-02 | 2024-03-27 | 0.920 | 100,375,503 | +402,872 | 1.60% | 92,344,997 |
| 2024-03-28 | 2024-03-26 | 0.931 | 99,972,631 | +28,522 | 1.60% | 93,095,995 |
| 2024-03-27 | 2024-03-25 | 0.920 | 99,944,109 | -49,913 | 1.60% | 91,948,116 |
| 2024-03-22 | 2024-03-20 | 0.954 | 99,994,022 | -16,044 | 1.60% | 95,359,671 |
| 2024-03-21 | 2024-03-19 | 0.965 | 100,010,066 | +37,435 | 1.60% | 96,497,030 |
| 2024-03-20 | 2024-03-18 | 0.954 | 99,972,631 | -49,913 | 1.60% | 95,339,272 |
| 2024-03-19 | 2024-03-15 | 0.965 | 100,022,544 | -21,392 | 1.60% | 96,509,070 |
| 2024-03-18 | 2024-03-14 | 0.942 | 100,043,936 | -12,478 | 1.60% | 94,284,833 |
| 2024-03-15 | 2024-03-13 | 0.965 | 100,056,414 | +32,087 | 1.60% | 96,541,750 |
| 2024-03-14 | 2024-03-12 | 0.954 | 100,024,327 | -754,047 | 1.60% | 95,388,572 |
| 2024-03-13 | 2024-03-11 | 0.942 | 100,778,374 | +110,522 | 1.61% | 94,976,993 |
| 2024-03-12 | 2024-03-08 | 0.909 | 100,667,852 | +49,913 | 1.61% | 91,484,518 |
| 2024-03-11 | 2024-03-07 | 0.920 | 100,617,939 | +67,740 | 1.61% | 92,568,037 |
| 2024-03-08 | 2024-03-06 | 0.898 | 100,550,199 | +222,827 | 1.61% | 90,249,479 |
| 2024-03-07 | 2024-03-05 | 0.909 | 100,327,372 | +235,306 | 1.60% | 91,175,098 |
| 2024-03-06 | 2024-03-04 | 0.920 | 100,092,066 | -3,779,150 | 1.60% | 92,084,236 |
| 2024-03-05 | 2024-03-01 | 0.931 | 103,871,216 | +600,742 | 1.66% | 96,726,415 |
| 2024-03-04 | 2024-02-29 | 0.909 | 103,270,474 | +3,299,626 | 1.65% | 93,849,718 |
| 2024-03-01 | 2024-02-28 | 0.920 | 99,970,848 | -1,622,183 | 1.60% | 91,972,716 |
| 2024-02-29 | 2024-02-27 | 0.920 | 101,593,031 | +1,622,183 | 1.62% | 93,465,117 |
| 2024-02-20 | 2024-02-16 | 0.886 | 99,970,848 | -7,131 | 1.60% | 88,607,860 |
| 2024-02-19 | 2024-02-15 | 0.853 | 99,977,979 | -46,348 | 1.60% | 85,249,085 |
| 2024-02-16 | 2024-02-14 | 0.875 | 100,024,327 | -23,174 | 1.60% | 87,533,042 |
| 2024-02-15 | 2024-02-09 | 0.864 | 100,047,501 | -98,044 | 1.60% | 86,430,844 |
| 2024-02-14 | 2024-02-07 | 0.875 | 100,145,545 | -39,218 | 1.60% | 87,639,122 |
| 2024-02-08 | 2024-02-06 | 0.875 | 100,184,763 | -62,391 | 1.60% | 87,673,443 |
| 2024-02-07 | 2024-02-05 | 0.841 | 100,247,154 | -16,044 | 1.60% | 84,353,887 |
| 2024-02-06 | 2024-02-02 | 0.864 | 100,263,198 | -8,904 | 1.60% | 86,617,184 |
| 2024-02-05 | 2024-02-01 | 0.875 | 100,272,102 | -1,782 | 1.60% | 87,749,875 |
| 2024-02-02 | 2024-01-31 | 0.965 | 100,273,884 | -16,044 | 1.60% | 96,751,581 |
| 2024-02-01 | 2024-01-30 | 0.965 | 100,289,928 | -67,740 | 1.60% | 96,767,061 |
| 2024-01-31 | 2024-01-29 | 0.999 | 100,357,668 | -46,348 | 1.60% | 100,210,297 |
| 2024-01-30 | 2024-01-26 | 0.954 | 100,404,016 | -57,043 | 1.60% | 95,750,664 |
| 2024-01-29 | 2024-01-25 | 0.942 | 100,461,059 | -19,609 | 1.60% | 94,677,944 |
| 2024-01-26 | 2024-01-24 | 0.920 | 100,480,668 | -24,957 | 1.60% | 92,441,748 |
| 2024-01-25 | 2024-01-23 | 0.898 | 100,505,625 | +155,100 | 1.61% | 90,209,471 |
| 2024-01-24 | 2024-01-22 | 0.886 | 100,350,525 | +169,348 | 1.60% | 88,944,382 |
| 2024-01-23 | 2024-01-19 | 0.920 | 100,181,177 | +21,392 | 1.60% | 92,166,218 |
| 2024-01-22 | 2024-01-18 | 0.931 | 100,159,785 | -83,798 | 1.60% | 93,270,275 |
| 2024-01-19 | 2024-01-17 | 0.931 | 100,243,583 | +253,132 | 1.60% | 93,348,309 |
| 2024-01-18 | 2024-01-16 | 0.965 | 99,990,451 | +37,435 | 1.60% | 96,478,104 |
| 2024-01-17 | 2024-01-15 | 0.976 | 99,953,016 | -563,307 | 1.60% | 97,563,403 |
| 2024-01-16 | 2024-01-12 | 0.987 | 100,516,323 | -41,000 | 1.61% | 99,240,981 |
| 2024-01-15 | 2024-01-11 | 0.987 | 100,557,323 | +19,608 | 1.61% | 99,281,461 |
| 2024-01-12 | 2024-01-10 | 0.976 | 100,537,715 | +21,392 | 1.61% | 98,134,123 |
| 2024-01-11 | 2024-01-09 | 0.987 | 100,516,323 | +98,044 | 1.61% | 99,240,981 |
| 2024-01-10 | 2024-01-08 | 0.987 | 100,418,279 | +69,522 | 1.60% | 99,144,181 |
| 2024-01-09 | 2024-01-05 | 1.010 | 100,348,757 | -336,915 | 1.60% | 101,327,258 |
| 2024-01-08 | 2024-01-04 | 0.999 | 100,685,672 | +37,435 | 1.61% | 100,537,820 |
| 2024-01-05 | 2024-01-03 | 1.021 | 100,648,237 | +229,958 | 1.61% | 102,758,876 |
| 2024-01-04 | 2024-01-02 | 1.010 | 100,418,279 | +83,783 | 1.60% | 101,397,458 |
| 2024-01-03 | 2023-12-29 | 1.021 | 100,334,496 | +92,696 | 1.60% | 102,438,556 |
| 2024-01-02 | 2023-12-28 | 0.999 | 100,241,800 | +123,001 | 1.60% | 100,094,599 |
| 2023-12-29 | 2023-12-27 | 0.942 | 100,118,799 | +90,913 | 1.60% | 94,355,387 |
| 2023-12-28 | 2023-12-22 | 0.942 | 100,027,886 | -164,001 | 1.60% | 94,269,707 |
| 2023-12-27 | 2023-12-21 | 0.965 | 100,191,887 | +171,132 | 1.60% | 96,672,464 |
| 2023-12-22 | 2023-12-20 | 0.954 | 100,020,755 | -160,436 | 1.60% | 95,385,165 |
| 2023-12-21 | 2023-12-19 | 0.976 | 100,181,191 | +8,913 | 1.60% | 97,786,122 |
| 2023-12-20 | 2023-12-18 | 0.954 | 100,172,278 | +5,348 | 1.60% | 95,529,666 |
| 2023-12-19 | 2023-12-15 | 0.965 | 100,166,930 | +1,783 | 1.60% | 96,648,384 |
| 2023-12-18 | 2023-12-14 | 0.942 | 100,165,147 | -51,696 | 1.60% | 94,399,067 |
| 2023-12-15 | 2023-12-13 | 0.931 | 100,216,843 | -142,610 | 1.60% | 93,323,408 |
| 2023-12-14 | 2023-12-12 | 0.954 | 100,359,453 | +48,131 | 1.60% | 95,708,166 |
| 2023-12-13 | 2023-12-11 | 0.976 | 100,311,322 | +64,174 | 1.60% | 97,913,142 |
| 2023-12-12 | 2023-12-08 | 0.976 | 100,247,148 | +3,565 | 1.60% | 97,850,503 |
| 2023-12-11 | 2023-12-07 | 0.987 | 100,243,583 | +28,522 | 1.60% | 98,971,701 |
| 2023-12-08 | 2023-12-06 | 0.976 | 100,215,061 | +90,914 | 1.60% | 97,819,183 |
| 2023-12-07 | 2023-12-05 | 0.976 | 100,124,147 | -233,523 | 1.60% | 97,730,442 |
| 2023-12-06 | 2023-12-04 | 0.954 | 100,357,670 | -328,002 | 1.60% | 95,706,466 |
| 2023-12-05 | 2023-12-01 | 0.976 | 100,685,672 | +41,000 | 1.61% | 98,278,543 |
| 2023-12-04 | 2023-11-30 | 0.976 | 100,644,672 | +57,044 | 1.61% | 98,238,523 |
| 2023-12-01 | 2023-11-29 | 0.976 | 100,587,628 | +58,826 | 1.61% | 98,182,843 |
| 2023-11-30 | 2023-11-28 | 0.999 | 100,528,802 | +1,783 | 1.61% | 100,381,180 |
| 2023-11-29 | 2023-11-27 | 0.999 | 100,527,019 | +238,871 | 1.61% | 100,379,399 |
| 2023-11-28 | 2023-11-24 | 0.999 | 100,288,148 | -10,696 | 1.60% | 100,140,879 |
| 2023-11-27 | 2023-11-23 | 1.010 | 100,298,844 | +19,609 | 1.60% | 101,276,858 |
| 2023-11-24 | 2023-11-22 | 0.999 | 100,279,235 | -347,610 | 1.60% | 100,131,979 |
| 2023-11-23 | 2023-11-21 | 0.976 | 100,626,845 | -2,328,099 | 1.61% | 98,221,122 |
| 2023-11-22 | 2023-11-20 | 0.976 | 102,954,944 | -7,131 | 1.64% | 100,493,562 |
| 2023-11-21 | 2023-11-17 | 0.987 | 102,962,075 | -493,785 | 1.64% | 101,655,701 |
| 2023-11-20 | 2023-11-16 | 0.976 | 103,455,860 | -180,044 | 1.65% | 100,982,503 |
| 2023-11-17 | 2023-11-15 | 0.987 | 103,635,904 | -1,397,572 | 1.66% | 102,320,981 |
| 2023-11-16 | 2023-11-14 | 0.976 | 105,033,476 | -8,914 | 1.68% | 102,522,402 |
| 2023-11-15 | 2023-11-13 | 0.976 | 105,042,390 | -5,347 | 1.68% | 102,531,103 |
| 2023-11-14 | 2023-11-10 | 0.976 | 105,047,737 | -51,696 | 1.68% | 102,536,322 |
| 2023-11-13 | 2023-11-09 | 0.987 | 105,099,433 | -3,770,237 | 1.68% | 103,765,941 |
| 2023-11-10 | 2023-11-08 | 0.999 | 108,869,670 | +2,697,101 | 1.74% | 108,709,800 |
| 2023-11-09 | 2023-11-07 | 1.010 | 106,172,569 | +48,131 | 1.70% | 107,207,858 |
| 2023-11-08 | 2023-11-06 | 1.021 | 106,124,438 | +78,435 | 1.70% | 108,349,916 |
| 2023-11-07 | 2023-11-03 | 0.999 | 106,046,003 | -315,524 | 1.69% | 105,890,279 |
| 2023-11-06 | 2023-11-02 | 0.999 | 106,361,527 | -26,739 | 1.70% | 106,205,340 |
| 2023-11-03 | 2023-11-01 | 1.010 | 106,388,266 | +32,087 | 1.70% | 107,425,658 |
| 2023-11-02 | 2023-10-31 | 0.999 | 106,356,179 | -80,218 | 1.70% | 106,200,000 |
| 2023-11-01 | 2023-10-30 | 1.021 | 106,436,397 | -12,478 | 1.70% | 108,668,417 |
| 2023-10-31 | 2023-10-27 | 1.010 | 106,448,875 | -48,131 | 1.70% | 107,486,858 |
| 2023-10-30 | 2023-10-26 | 0.999 | 106,497,006 | -3,681,105 | 1.70% | 106,340,620 |
| 2023-10-27 | 2023-10-25 | 0.999 | 110,178,111 | +26,739 | 1.76% | 110,016,319 |
| 2023-10-26 | 2023-10-24 | 1.010 | 110,151,372 | +23,174 | 1.76% | 111,225,458 |
| 2023-10-25 | 2023-10-20 | 1.010 | 110,128,198 | +1,461,747 | 1.76% | 111,202,058 |
| 2023-10-24 | 2023-10-19 | 1.010 | 108,666,451 | +2,515,273 | 1.74% | 109,726,058 |
| 2023-10-20 | 2023-10-18 | 1.043 | 106,151,178 | +5,889,769 | 1.70% | 110,759,133 |
| 2023-10-19 | 2023-10-17 | 1.032 | 100,261,409 | -6,150,031 | 1.60% | 103,488,815 |
| 2023-10-18 | 2023-10-16 | 1.021 | 106,411,440 | -28,522 | 1.70% | 108,642,936 |
| 2023-10-17 | 2023-10-13 | 1.032 | 106,439,962 | -422,480 | 1.70% | 109,866,255 |
| 2023-10-16 | 2023-10-12 | 1.043 | 106,862,442 | -1,783 | 1.71% | 111,501,273 |
| 2023-10-13 | 2023-10-11 | 1.021 | 106,864,225 | -60,609 | 1.71% | 109,105,216 |
| 2023-10-12 | 2023-10-10 | 1.021 | 106,924,834 | +131,914 | 1.71% | 109,167,096 |
| 2023-10-11 | 2023-10-09 | 1.021 | 106,792,920 | +6,353,249 | 1.71% | 109,032,416 |
| 2023-10-10 | 2023-10-06 | 1.010 | 100,439,671 | -6,043,074 | 1.60% | 101,419,058 |
| 2023-10-09 | 2023-10-05 | 0.987 | 106,482,745 | +6,322,945 | 1.70% | 105,131,701 |
| 2023-10-06 | 2023-10-04 | 0.999 | 100,159,800 | -6,709,773 | 1.60% | 100,012,720 |
| 2023-10-05 | 2023-10-03 | 1.010 | 106,869,573 | +426,046 | 1.71% | 107,911,658 |
| 2023-10-04 | 2023-09-29 | 1.032 | 106,443,527 | +171,131 | 1.70% | 109,869,935 |
| 2023-10-03 | 2023-09-28 | 1.010 | 106,272,396 | -126,566 | 1.70% | 107,308,658 |
| 2023-09-29 | 2023-09-27 | 1.032 | 106,398,962 | -26,739 | 1.70% | 109,823,935 |
| 2023-09-28 | 2023-09-26 | 1.032 | 106,425,701 | +5,348 | 1.70% | 109,851,535 |
| 2023-09-27 | 2023-09-25 | 1.043 | 106,420,353 | +12,478 | 1.70% | 111,039,993 |
| 2023-09-26 | 2023-09-22 | 1.043 | 106,407,875 | -37,435 | 1.70% | 111,026,973 |
| 2023-09-25 | 2023-09-21 | 1.032 | 106,445,310 | +41,001 | 1.70% | 109,871,775 |
| 2023-09-22 | 2023-09-20 | 1.066 | 106,404,309 | -1,262,094 | 1.70% | 113,410,849 |
| 2023-09-21 | 2023-09-19 | 1.066 | 107,666,403 | +14,317,986 | 1.72% | 114,756,050 |
| 2023-09-20 | 2023-09-18 | 1.066 | 93,348,417 | -13,118,284 | 1.49% | 99,495,249 |
| 2023-09-19 | 2023-09-15 | 1.055 | 106,466,701 | +33,870 | 1.70% | 112,282,851 |
| 2023-09-18 | 2023-09-14 | 1.066 | 106,432,831 | -19,609 | 1.70% | 113,441,250 |
| 2023-09-15 | 2023-09-13 | 1.066 | 106,452,440 | +6,299,771 | 1.70% | 113,462,150 |
| 2023-09-14 | 2023-09-12 | 1.077 | 100,152,669 | -6,347,902 | 1.60% | 107,871,208 |
| 2023-09-13 | 2023-09-11 | 1.077 | 106,500,571 | +32,087 | 1.70% | 114,708,329 |
| 2023-09-12 | 2023-09-07 | 1.077 | 106,468,484 | +23,174 | 1.70% | 114,673,769 |
| 2023-09-11 | 2023-09-06 | 1.088 | 106,445,310 | +7,131 | 1.70% | 115,843,067 |
| 2023-09-07 | 2023-09-05 | 1.111 | 106,438,179 | +14,460,616 | 1.70% | 118,223,663 |
| 2023-09-06 | 2023-09-04 | 1.111 | 91,977,563 | -14,877,727 | 1.47% | 102,161,880 |
| 2023-09-05 | 2023-08-31 | 1.077 | 106,855,290 | +76,652 | 1.71% | 115,090,385 |
| 2023-09-04 | 2023-08-30 | 1.088 | 106,778,638 | +998,266 | 1.71% | 116,205,824 |
| 2023-08-31 | 2023-08-29 | 1.100 | 105,780,372 | +1,681,009 | 1.69% | 116,306,222 |
| 2023-08-30 | 2023-08-28 | 1.077 | 104,099,363 | +8,048,519 | 1.66% | 112,122,065 |
| 2023-08-29 | 2023-08-25 | 1.077 | 96,050,844 | -10,590,532 | 1.53% | 103,453,265 |
| 2023-08-28 | 2023-08-24 | 1.088 | 106,641,376 | +6,347,901 | 1.70% | 116,056,443 |
| 2023-08-25 | 2023-08-23 | 1.077 | 100,293,475 | -6,123,291 | 1.60% | 108,022,866 |
| 2023-08-24 | 2023-08-22 | 1.066 | 106,416,766 | +2,939,536 | 1.70% | 113,424,127 |
| 2023-08-23 | 2023-08-21 | 1.066 | 103,477,230 | -3,007,276 | 1.65% | 110,291,027 |
| 2023-08-22 | 2023-08-18 | 1.088 | 106,484,506 | +37,435 | 1.70% | 115,885,724 |
| 2023-08-21 | 2023-08-17 | 1.088 | 106,447,071 | +16,667,476 | 1.70% | 115,844,984 |
| 2023-08-18 | 2023-08-16 | 1.100 | 89,779,595 | -1,345,884 | 1.43% | 98,713,261 |
| 2023-08-17 | 2023-08-15 | 1.144 | 91,125,479 | -11,175,230 | 1.46% | 104,282,583 |
| 2023-08-16 | 2023-08-14 | 1.133 | 102,300,709 | +149,740 | 1.63% | 115,923,584 |
| 2023-08-15 | 2023-08-11 | 1.144 | 102,150,969 | +185,392 | 1.63% | 116,899,982 |
| 2023-08-14 | 2023-08-10 | 1.167 | 101,965,577 | +9,861,441 | 1.63% | 118,975,819 |
| 2023-08-11 | 2023-08-09 | 1.133 | 92,104,136 | -693,438 | 1.47% | 104,369,184 |
| 2023-08-10 | 2023-08-08 | 1.144 | 92,797,574 | -889,527 | 1.48% | 106,196,102 |
| 2023-08-09 | 2023-08-07 | 1.144 | 93,687,101 | -367,219 | 1.50% | 107,214,063 |
| 2023-08-08 | 2023-08-04 | 1.133 | 94,054,320 | +46,348 | 1.50% | 106,579,065 |
| 2023-08-07 | 2023-08-03 | 1.156 | 94,007,972 | +37,435 | 1.50% | 108,635,981 |
| 2023-08-04 | 2023-08-02 | 1.144 | 93,970,537 | -1,632,878 | 1.50% | 107,538,423 |
| 2023-08-03 | 2023-08-01 | 1.178 | 95,603,415 | +57,044 | 1.53% | 112,624,918 |
| 2023-08-02 | 2023-07-31 | 1.178 | 95,546,371 | +262,045 | 1.53% | 112,557,718 |
| 2023-08-01 | 2023-07-28 | 1.156 | 95,284,326 | +294,132 | 1.52% | 110,110,941 |
| 2023-07-31 | 2023-07-27 | 1.156 | 94,990,194 | -5,453,028 | 1.52% | 109,771,041 |
| 2023-07-28 | 2023-07-26 | 1.156 | 100,443,222 | +5,811,334 | 1.60% | 116,072,581 |
| 2023-07-27 | 2023-07-25 | 1.167 | 94,631,888 | +3,609,801 | 1.51% | 110,418,699 |
| 2023-07-26 | 2023-07-24 | 1.144 | 91,022,087 | -6,526,163 | 1.45% | 104,164,262 |
| 2023-07-25 | 2023-07-21 | 1.144 | 97,548,250 | +591,829 | 1.56% | 111,632,702 |
| 2023-07-24 | 2023-07-20 | 1.144 | 96,956,421 | +4,206,977 | 1.55% | 110,955,422 |
| 2023-07-21 | 2023-07-19 | 1.088 | 92,749,444 | +140,827 | 1.48% | 100,938,032 |
| 2023-07-20 | 2023-07-18 | 1.088 | 92,608,617 | +2,458,230 | 1.48% | 100,784,771 |
| 2023-07-19 | 2023-07-14 | 1.088 | 90,150,387 | -7,494,125 | 1.44% | 98,109,511 |
| 2023-07-18 | 2023-07-13 | 1.077 | 97,644,512 | +57,044 | 1.56% | 105,169,753 |
| 2023-07-14 | 2023-07-12 | 1.066 | 97,587,468 | +9,139,481 | 1.56% | 104,013,435 |
| 2023-07-13 | 2023-07-11 | 1.077 | 88,447,987 | +509,829 | 1.41% | 95,264,473 |
| 2023-07-12 | 2023-07-10 | 1.088 | 87,938,158 | +336,914 | 1.40% | 95,701,971 |
| 2023-07-11 | 2023-07-07 | 1.043 | 87,601,244 | +78,435 | 1.40% | 91,403,958 |
| 2023-07-10 | 2023-07-06 | 1.055 | 87,522,809 | -1,700,617 | 1.40% | 92,304,077 |
| 2023-07-07 | 2023-07-05 | 1.066 | 89,223,426 | +169,349 | 1.43% | 95,098,635 |
| 2023-07-06 | 2023-07-04 | 1.066 | 89,054,077 | -6,584,990 | 1.42% | 94,918,135 |
| 2023-07-05 | 2023-07-03 | 1.088 | 95,639,067 | +7,066,297 | 1.53% | 104,082,771 |
| 2023-07-04 | 2023-06-30 | 1.066 | 88,572,770 | +955,483 | 1.41% | 94,405,134 |
| 2023-07-03 | 2023-06-29 | 1.055 | 87,617,287 | -8,128,737 | 1.40% | 92,403,716 |
| 2023-06-30 | 2023-06-28 | 1.043 | 95,746,024 | -8,321,259 | 1.53% | 99,902,298 |
| 2023-06-29 | 2023-06-27 | 1.043 | 104,067,283 | -3,199,799 | 1.66% | 108,584,778 |
| 2023-06-28 | 2023-06-26 | 1.021 | 107,267,082 | +183,609 | 1.71% | 109,516,522 |
| 2023-06-27 | 2023-06-23 | 1.010 | 107,083,473 | +169,349 | 1.71% | 108,127,644 |
| 2023-06-26 | 2023-06-21 | 1.208 | 106,914,124 | +83,783 | 1.71% | 129,115,604 |
| 2023-06-23 | 2023-06-20 | 1.220 | 106,830,341 | +25,552,114 | 1.71% | 130,291,793 |
| 2023-06-21 | 2023-06-19 | 1.244 | 81,278,227 | -652,337 | 1.38% | 101,071,762 |
| 2023-06-20 | 2023-06-16 | 1.279 | 81,930,564 | +10,036 | 1.39% | 104,821,893 |
| 2023-06-19 | 2023-06-15 | 1.267 | 81,920,528 | +1,642,546 | 1.39% | 103,829,529 |
| 2023-06-16 | 2023-06-14 | 1.279 | 80,277,982 | +135,486 | 1.37% | 102,707,581 |
| 2023-06-15 | 2023-06-13 | 1.267 | 80,142,496 | -3,131,220 | 1.36% | 101,575,976 |
| 2023-06-14 | 2023-06-12 | 1.279 | 83,273,716 | -1,363,218 | 1.42% | 106,540,320 |
| 2023-06-13 | 2023-06-09 | 1.267 | 84,636,934 | +2,365,141 | 1.44% | 107,272,416 |
| 2023-06-12 | 2023-06-08 | 1.267 | 82,271,793 | +155,558 | 1.40% | 104,274,737 |
| 2023-06-09 | 2023-06-07 | 1.279 | 82,116,235 | -5,814,167 | 1.40% | 105,059,440 |
| 2023-06-08 | 2023-06-06 | 1.267 | 87,930,402 | +5,083,208 | 1.50% | 111,446,696 |
| 2023-06-07 | 2023-06-05 | 1.303 | 82,847,194 | -8,759,721 | 1.41% | 107,975,836 |
| 2023-06-06 | 2023-06-02 | 1.279 | 91,606,915 | +10,184,828 | 1.56% | 117,201,808 |
| 2023-06-05 | 2023-06-01 | 1.220 | 81,422,087 | +1,523,793 | 1.39% | 99,303,528 |
| 2023-06-02 | 2023-05-31 | 1.255 | 79,898,294 | -1,525,466 | 1.36% | 100,311,120 |
| 2023-06-01 | 2023-05-30 | 1.267 | 81,423,760 | +958,434 | 1.39% | 103,199,904 |
| 2023-05-30 | 2023-05-25 | 1.267 | 80,465,326 | -1,018,650 | 1.37% | 101,985,145 |
| 2023-05-29 | 2023-05-24 | 1.279 | 81,483,976 | +200,706 | 1.39% | 104,250,529 |
| 2023-05-25 | 2023-05-23 | 1.303 | 81,283,270 | -163,920 | 1.38% | 105,937,554 |
| 2023-05-24 | 2023-05-22 | 1.315 | 81,447,190 | +904,909 | 1.39% | 107,125,057 |
| 2023-05-23 | 2023-05-19 | 1.279 | 80,542,281 | +1,276,239 | 1.37% | 103,045,725 |
| 2023-05-22 | 2023-05-18 | 1.327 | 79,266,042 | +5,864,347 | 1.35% | 105,204,042 |
| 2023-05-19 | 2023-05-17 | 1.244 | 73,401,695 | -18,404,280 | 1.25% | 91,277,073 |
| 2023-05-18 | 2023-05-16 | 1.267 | 91,805,975 | -36,799 | 1.56% | 116,358,761 |
| 2023-05-17 | 2023-05-15 | 1.267 | 91,842,774 | +23,418 | 1.56% | 116,405,402 |
| 2023-05-16 | 2023-05-12 | 1.279 | 91,819,356 | +2,234,674 | 1.56% | 117,473,605 |
| 2023-05-15 | 2023-05-11 | 1.339 | 89,584,682 | +9,229,739 | 1.52% | 119,970,386 |
| 2023-05-12 | 2023-05-10 | 1.387 | 80,354,943 | -12,364,304 | 1.37% | 111,453,282 |
| 2023-05-11 | 2023-05-09 | 1.339 | 92,719,247 | -43,490 | 1.58% | 124,168,145 |
| 2023-05-10 | 2023-05-08 | 1.399 | 92,762,737 | +9,360,207 | 1.58% | 129,772,207 |
| 2023-05-09 | 2023-05-05 | 1.315 | 83,402,530 | -10,455,786 | 1.42% | 109,696,857 |
| 2023-05-08 | 2023-05-04 | 1.208 | 93,858,316 | +18,029,604 | 1.60% | 113,348,664 |
| 2023-05-05 | 2023-05-03 | 1.184 | 75,828,712 | -18,213,596 | 1.29% | 89,761,717 |
| 2023-05-04 | 2023-05-02 | 1.196 | 94,042,308 | +33,453 | 1.60% | 112,446,400 |
| 2023-05-02 | 2023-04-27 | 1.148 | 94,008,855 | +506,816 | 1.60% | 107,910,144 |
| 2023-04-28 | 2023-04-26 | 1.136 | 93,502,039 | -33,460 | 1.59% | 106,210,380 |
| 2023-04-27 | 2023-04-25 | 1.136 | 93,535,499 | +33,453 | 1.59% | 106,248,388 |
| 2023-04-26 | 2023-04-24 | 1.160 | 93,502,046 | -341,222 | 1.59% | 108,446,396 |
| 2023-04-25 | 2023-04-21 | 1.160 | 93,843,268 | +341,222 | 1.60% | 108,842,155 |
| 2023-04-24 | 2023-04-20 | 1.172 | 93,502,046 | -5,907,836 | 1.59% | 109,564,400 |
| 2023-04-21 | 2023-04-19 | 1.184 | 99,409,882 | +22,738,143 | 1.69% | 117,675,764 |
| 2023-04-20 | 2023-04-18 | 1.208 | 76,671,739 | -16,960,774 | 1.31% | 92,593,172 |
| 2023-04-18 | 2023-04-14 | 1.196 | 93,632,513 | +130,467 | 1.59% | 111,956,408 |
| 2023-04-17 | 2023-04-13 | 1.172 | 93,502,046 | +1,673 | 1.59% | 109,564,400 |
| 2023-04-14 | 2023-04-12 | 1.160 | 93,500,373 | +11,497,866 | 1.59% | 108,444,456 |
| 2023-04-13 | 2023-04-11 | 1.172 | 82,002,507 | -11,499,539 | 1.40% | 96,089,400 |
| 2023-04-12 | 2023-04-06 | 1.160 | 93,502,046 | -6 | 1.59% | 108,446,396 |
| 2023-04-11 | 2023-04-04 | 1.160 | 93,502,052 | +14,159,068 | 1.59% | 108,446,403 |
| 2023-04-06 | 2023-04-03 | 1.160 | 79,342,984 | -14,160,741 | 1.35% | 92,024,304 |
| 2023-04-04 | 2023-03-31 | 1.184 | 93,503,725 | +1,673 | 1.59% | 110,684,392 |
| 2023-04-03 | 2023-03-30 | 1.172 | 93,502,052 | +19,837,749 | 1.59% | 109,564,407 |
| 2023-03-31 | 2023-03-29 | 1.172 | 73,664,303 | +4,626,578 | 1.25% | 86,318,808 |
| 2023-03-30 | 2023-03-28 | 1.196 | 69,037,725 | -4,698,502 | 1.18% | 82,548,417 |
| 2023-03-29 | 2023-03-27 | 1.220 | 73,736,227 | +2,023,919 | 1.26% | 89,929,744 |
| 2023-03-28 | 2023-03-24 | 1.196 | 71,712,308 | +5,578,322 | 1.22% | 85,746,416 |
| 2023-03-27 | 2023-03-23 | 1.208 | 66,133,986 | +43,489 | 1.13% | 79,867,180 |
| 2023-03-24 | 2023-03-22 | 1.196 | 66,090,497 | +2,629,422 | 1.12% | 79,024,416 |
| 2023-03-22 | 2023-03-20 | 1.172 | 63,461,075 | -30,106,211 | 1.08% | 74,362,807 |
| 2023-03-21 | 2023-03-17 | 1.196 | 93,567,286 | +29,293,298 | 1.59% | 111,878,416 |
| 2023-03-20 | 2023-03-16 | 1.148 | 64,273,988 | -35,488,832 | 1.09% | 73,778,319 |
| 2023-03-16 | 2023-03-14 | 1.148 | 99,762,820 | -28,435 | 1.70% | 114,514,960 |
| 2023-03-15 | 2023-03-13 | 1.172 | 99,791,255 | -11,728 | 1.70% | 116,934,008 |
| 2023-03-14 | 2023-03-10 | 1.160 | 99,802,983 | -316,133 | 1.70% | 115,754,406 |
| 2023-03-13 | 2023-03-09 | 1.208 | 100,119,116 | -1,680 | 1.70% | 120,909,564 |
| 2023-03-10 | 2023-03-08 | 1.232 | 100,120,796 | +167,266 | 1.70% | 123,305,882 |
| 2023-03-09 | 2023-03-07 | 1.244 | 99,953,530 | +103,686 | 1.70% | 124,295,026 |
| 2023-03-08 | 2023-03-06 | 1.220 | 99,849,844 | +165,594 | 1.70% | 121,778,281 |
| 2023-03-07 | 2023-03-03 | 1.208 | 99,684,250 | +841,348 | 1.70% | 120,384,395 |
| 2023-03-06 | 2023-03-02 | 1.196 | 98,842,902 | -1,032,032 | 1.68% | 118,186,471 |
| 2023-03-03 | 2023-03-01 | 1.184 | 99,874,934 | +4,193,359 | 1.70% | 118,226,267 |
| 2023-03-02 | 2023-02-28 | 1.136 | 95,681,575 | +1,599,063 | 1.63% | 108,686,148 |
| 2023-02-27 | 2023-02-23 | 1.196 | 94,082,512 | +6,691 | 1.60% | 112,494,472 |
| 2023-02-24 | 2023-02-22 | 1.172 | 94,075,821 | -5,004 | 1.60% | 110,236,742 |
| 2023-02-23 | 2023-02-21 | 1.196 | 94,080,825 | +73,617 | 1.60% | 112,492,454 |
| 2023-02-22 | 2023-02-20 | 1.184 | 94,007,208 | +26 | 1.60% | 111,280,386 |
| 2023-02-21 | 2023-02-17 | 1.172 | 94,007,182 | +30,108 | 1.60% | 110,156,311 |
| 2023-02-20 | 2023-02-16 | 1.208 | 93,977,074 | +25,090 | 1.60% | 113,492,083 |
| 2023-02-17 | 2023-02-15 | 1.196 | 93,951,984 | +8,363 | 1.60% | 112,338,399 |
| 2023-02-16 | 2023-02-14 | 1.208 | 93,943,621 | -5,842,602 | 1.60% | 113,451,684 |
| 2023-02-15 | 2023-02-13 | 1.232 | 99,786,223 | +4,755,373 | 1.70% | 122,893,832 |
| 2023-02-14 | 2023-02-10 | 1.232 | 95,030,850 | -5,243,789 | 1.62% | 117,037,251 |
| 2023-02-13 | 2023-02-09 | 1.232 | 100,274,639 | +6,337,709 | 1.71% | 123,495,351 |
| 2023-02-10 | 2023-02-08 | 1.232 | 93,936,930 | -6,862,925 | 1.60% | 115,690,011 |
| 2023-02-09 | 2023-02-07 | 1.255 | 100,799,855 | +7,026,846 | 1.72% | 126,552,719 |
| 2023-02-08 | 2023-02-06 | 1.232 | 93,773,009 | +826,294 | 1.60% | 115,488,131 |
| 2023-02-07 | 2023-02-03 | 1.267 | 92,946,715 | -7,008,446 | 1.58% | 117,804,583 |
| 2023-02-06 | 2023-02-02 | 1.291 | 99,955,161 | +25,090 | 1.70% | 129,077,711 |
| 2023-02-03 | 2023-02-01 | 1.315 | 99,930,071 | +18,399 | 1.70% | 131,435,038 |
| 2023-02-02 | 2023-01-31 | 1.291 | 99,911,672 | -224,137 | 1.70% | 129,021,551 |
| 2023-02-01 | 2023-01-30 | 1.255 | 100,135,809 | +15,054 | 1.70% | 125,719,020 |
| 2023-01-31 | 2023-01-27 | 1.303 | 100,120,755 | -26,762 | 1.70% | 130,488,695 |
| 2023-01-27 | 2023-01-20 | 1.208 | 100,147,517 | +81,960 | 1.70% | 120,943,863 |
| 2023-01-26 | 2023-01-19 | 1.208 | 100,065,557 | +1,673 | 1.70% | 120,844,883 |
| 2023-01-20 | 2023-01-18 | 1.220 | 100,063,884 | -66,907 | 1.70% | 122,039,327 |
| 2023-01-19 | 2023-01-17 | 1.220 | 100,130,791 | -155,557 | 1.70% | 122,120,928 |
| 2023-01-18 | 2023-01-16 | 1.220 | 100,286,348 | -222,464 | 1.71% | 122,310,647 |
| 2023-01-17 | 2023-01-13 | 1.160 | 100,508,812 | +122,104 | 1.71% | 116,573,047 |
| 2023-01-13 | 2023-01-11 | 1.148 | 100,386,708 | -1,179,225 | 1.71% | 115,231,104 |
| 2023-01-12 | 2023-01-10 | 1.148 | 101,565,933 | -12,913 | 1.73% | 116,584,703 |
| 2023-01-11 | 2023-01-09 | 1.160 | 101,578,846 | +299,406 | 1.73% | 117,814,104 |
| 2023-01-10 | 2023-01-06 | 1.148 | 101,279,440 | +11,709 | 1.72% | 116,255,846 |
| 2023-01-06 | 2023-01-04 | 1.136 | 101,267,731 | +541,942 | 1.72% | 115,031,547 |
| 2023-01-05 | 2023-01-03 | 1.136 | 100,725,789 | +162,248 | 1.71% | 114,415,947 |
| 2023-01-04 | 2022-12-30 | 1.136 | 100,563,541 | +38,471 | 1.71% | 114,231,647 |
| 2023-01-03 | 2022-12-29 | 1.112 | 100,525,070 | +60,216 | 1.71% | 111,783,990 |
| 2022-12-30 | 2022-12-28 | 1.136 | 100,464,854 | +70,251 | 1.71% | 114,119,547 |
| 2022-12-29 | 2022-12-23 | 1.100 | 100,394,603 | +102,033 | 1.71% | 110,438,492 |
| 2022-12-28 | 2022-12-22 | 1.088 | 100,292,570 | +1,252,822 | 1.71% | 109,127,053 |
| 2022-12-23 | 2022-12-21 | 1.088 | 99,039,748 | +5,693,736 | 1.69% | 107,763,874 |
| 2022-12-22 | 2022-12-20 | 1.088 | 93,346,012 | -76,943 | 1.59% | 101,568,593 |
| 2022-12-21 | 2022-12-19 | 1.136 | 93,422,955 | +849,712 | 1.59% | 106,120,547 |
| 2022-12-20 | 2022-12-16 | 1.112 | 92,573,243 | +1,672 | 1.58% | 102,941,550 |
| 2022-12-19 | 2022-12-15 | 1.148 | 92,571,571 | +28,435 | 1.58% | 106,260,326 |
| 2022-12-15 | 2022-12-13 | 1.148 | 92,543,136 | +40,144 | 1.58% | 106,227,686 |
| 2022-12-14 | 2022-12-12 | 1.148 | 92,502,992 | +1,179,226 | 1.57% | 106,181,606 |
| 2022-12-13 | 2022-12-09 | 1.160 | 91,323,766 | -1,226,060 | 1.55% | 105,919,963 |
| 2022-12-09 | 2022-12-07 | 1.112 | 92,549,826 | -143,849 | 1.58% | 102,915,510 |
| 2022-12-08 | 2022-12-06 | 1.160 | 92,693,675 | -2,264,782 | 1.58% | 107,508,824 |
| 2022-12-07 | 2022-12-05 | 1.136 | 94,958,457 | +1,749,603 | 1.62% | 107,864,747 |
| 2022-12-06 | 2022-12-02 | 1.112 | 93,208,854 | -7,083,716 | 1.59% | 103,648,350 |
| 2022-12-05 | 2022-12-01 | 1.124 | 100,292,570 | +878,146 | 1.71% | 112,724,648 |
| 2022-12-02 | 2022-11-30 | 1.124 | 99,414,424 | -836,330 | 1.69% | 111,737,649 |
| 2022-12-01 | 2022-11-29 | 1.112 | 100,250,754 | +7,294,471 | 1.71% | 111,478,951 |
| 2022-11-30 | 2022-11-28 | 1.076 | 92,956,283 | -6,988,374 | 1.58% | 100,033,055 |
| 2022-11-29 | 2022-11-25 | 1.088 | 99,944,657 | +127,122 | 1.70% | 108,748,494 |
| 2022-11-28 | 2022-11-24 | 1.076 | 99,817,535 | -21,744 | 1.70% | 107,416,655 |
| 2022-11-25 | 2022-11-23 | 1.076 | 99,839,279 | +189,010 | 1.70% | 107,440,055 |
| 2022-11-24 | 2022-11-22 | 1.040 | 99,650,269 | +115,414 | 1.70% | 103,662,100 |
| 2022-11-23 | 2022-11-21 | 1.052 | 99,534,855 | -6,691 | 1.69% | 104,732,178 |
| 2022-11-22 | 2022-11-18 | 1.064 | 99,541,546 | -15,054 | 1.69% | 105,929,437 |
| 2022-11-21 | 2022-11-17 | 1.076 | 99,556,600 | +4,245,212 | 1.69% | 107,135,855 |
| 2022-11-18 | 2022-11-16 | 1.076 | 95,311,388 | +2,716,400 | 1.62% | 102,567,455 |
| 2022-11-17 | 2022-11-15 | 1.124 | 92,594,988 | -85,306 | 1.58% | 104,072,889 |
| 2022-11-16 | 2022-11-14 | 1.100 | 92,680,294 | -36,798 | 1.58% | 101,952,412 |
| 2022-11-15 | 2022-11-11 | 1.064 | 92,717,092 | +234,172 | 1.58% | 98,667,036 |
| 2022-11-14 | 2022-11-10 | 1.028 | 92,482,920 | -6,650,497 | 1.57% | 95,100,382 |
| 2022-11-11 | 2022-11-09 | 1.040 | 99,133,417 | +6,613,699 | 1.69% | 103,124,440 |
| 2022-11-10 | 2022-11-08 | 1.052 | 92,519,718 | +29,830,221 | 1.57% | 97,350,738 |
| 2022-11-09 | 2022-11-07 | 1.052 | 62,689,497 | -15,053 | 1.07% | 65,962,899 |
| 2022-11-08 | 2022-11-04 | 1.028 | 62,704,550 | +185,665 | 1.07% | 64,479,221 |
| 2022-11-07 | 2022-11-03 | 0.980 | 62,518,885 | -21,344,817 | 1.06% | 61,298,148 |
| 2022-11-04 | 2022-11-02 | 1.016 | 83,863,702 | +22,684,618 | 1.43% | 85,234,463 |
| 2022-11-01 | 2022-10-28 | 0.957 | 61,179,084 | -202,392 | 1.04% | 58,521,471 |
| 2022-10-31 | 2022-10-27 | 1.028 | 61,381,476 | -110,396 | 1.04% | 63,118,701 |
| 2022-10-28 | 2022-10-26 | 1.004 | 61,491,872 | -866,438 | 1.05% | 61,761,705 |
| 2022-10-27 | 2022-10-25 | 0.957 | 62,358,310 | -152,212 | 1.06% | 59,649,471 |
| 2022-10-26 | 2022-10-24 | 0.957 | 62,510,522 | -11,136,571 | 1.06% | 59,795,071 |
| 2022-10-25 | 2022-10-21 | 1.028 | 73,647,093 | +2,035,627 | 1.25% | 75,731,461 |
| 2022-10-24 | 2022-10-20 | 1.028 | 71,611,466 | +10,156,393 | 1.22% | 73,638,222 |
| 2022-10-21 | 2022-10-19 | 1.052 | 61,455,073 | -1,408,380 | 1.05% | 64,664,018 |
| 2022-10-20 | 2022-10-18 | 1.064 | 62,863,453 | -158,903 | 1.07% | 66,897,596 |
| 2022-10-19 | 2022-10-17 | 1.052 | 63,022,356 | -14,301,245 | 1.07% | 66,313,138 |
| 2022-10-18 | 2022-10-14 | 1.016 | 77,323,601 | +14,878,313 | 1.32% | 78,587,464 |
| 2022-10-17 | 2022-10-13 | 1.004 | 62,445,288 | +98,687 | 1.06% | 62,719,305 |
| 2022-10-14 | 2022-10-12 | 1.016 | 62,346,601 | -17,031,026 | 1.06% | 63,365,663 |
| 2022-10-13 | 2022-10-11 | 1.016 | 79,377,627 | +17,519,443 | 1.35% | 80,675,063 |
| 2022-10-12 | 2022-10-10 | 1.004 | 61,858,184 | -3,333,612 | 1.05% | 62,129,624 |
| 2022-10-11 | 2022-10-07 | 1.064 | 65,191,796 | +3,572,802 | 1.11% | 69,375,357 |
| 2022-10-10 | 2022-10-06 | 1.076 | 61,618,994 | -13,329,429 | 1.05% | 66,310,055 |
| 2022-10-07 | 2022-10-05 | 1.100 | 74,948,423 | +13,185,580 | 1.28% | 82,446,572 |
| 2022-10-06 | 2022-10-03 | 1.052 | 61,762,843 | -7,627,330 | 1.05% | 64,987,859 |
| 2022-10-05 | 2022-09-30 | 1.052 | 69,390,173 | +8,083,966 | 1.18% | 73,013,458 |
| 2022-10-03 | 2022-09-29 | 1.052 | 61,306,207 | +95,342 | 1.04% | 64,507,379 |
| 2022-09-30 | 2022-09-28 | 1.028 | 61,210,865 | -11,031,194 | 1.04% | 62,943,262 |
| 2022-09-29 | 2022-09-27 | 1.088 | 72,242,059 | +9,975,745 | 1.23% | 78,605,654 |
| 2022-09-28 | 2022-09-26 | 1.076 | 62,266,314 | -15,891,944 | 1.06% | 67,006,656 |
| 2022-09-27 | 2022-09-23 | 1.112 | 78,158,258 | +16,776,782 | 1.33% | 86,912,070 |
| 2022-09-26 | 2022-09-22 | 1.112 | 61,381,476 | -30,012,542 | 1.04% | 68,256,270 |
| 2022-09-23 | 2022-09-21 | 1.136 | 91,394,018 | +4,206,740 | 1.56% | 103,815,847 |
| 2022-09-22 | 2022-09-20 | 1.148 | 87,187,278 | +25,640,208 | 1.48% | 100,079,846 |
| 2022-09-21 | 2022-09-19 | 1.172 | 61,547,070 | -38,161,742 | 1.05% | 72,120,003 |
| 2022-09-20 | 2022-09-16 | 1.196 | 99,708,812 | +35,679,849 | 1.70% | 119,221,839 |
| 2022-09-19 | 2022-09-15 | 1.232 | 64,028,963 | -68,579 | 1.09% | 78,856,222 |
| 2022-09-16 | 2022-09-14 | 1.208 | 64,097,542 | -27,172,365 | 1.09% | 77,407,854 |
| 2022-09-14 | 2022-09-09 | 1.220 | 91,269,907 | -133,812 | 1.55% | 111,314,068 |
| 2022-09-13 | 2022-09-08 | 1.232 | 91,403,719 | -946,726 | 1.56% | 112,570,182 |
| 2022-09-09 | 2022-09-07 | 1.232 | 92,350,445 | +826,294 | 1.57% | 113,736,142 |
| 2022-09-08 | 2022-09-06 | 1.244 | 91,524,151 | -3,773,521 | 1.56% | 113,812,857 |
| 2022-09-07 | 2022-09-05 | 1.232 | 95,297,672 | +28,947,057 | 1.62% | 117,365,862 |
| 2022-09-06 | 2022-09-02 | 1.255 | 66,350,615 | -25,493,014 | 1.13% | 83,302,211 |
| 2022-09-05 | 2022-09-01 | 1.267 | 91,843,629 | +275,989 | 1.56% | 116,406,485 |
| 2022-09-02 | 2022-08-31 | 1.267 | 91,567,640 | +14,404,949 | 1.56% | 116,056,685 |
| 2022-09-01 | 2022-08-30 | 1.267 | 77,162,691 | +8,058,877 | 1.31% | 97,799,246 |
| 2022-08-31 | 2022-08-29 | 1.303 | 69,103,814 | -7,294,471 | 1.18% | 90,063,909 |
| 2022-08-30 | 2022-08-26 | 1.315 | 76,398,285 | -2,099,188 | 1.30% | 100,484,383 |
| 2022-08-29 | 2022-08-25 | 1.244 | 78,497,473 | -12,825,959 | 1.34% | 97,613,816 |
| 2022-08-26 | 2022-08-24 | 1.232 | 91,323,432 | +16,010,704 | 1.55% | 112,471,302 |
| 2022-08-25 | 2022-08-23 | 1.244 | 75,312,728 | +242,535 | 1.28% | 93,653,496 |
| 2022-08-24 | 2022-08-22 | 1.244 | 75,070,193 | -15,779,876 | 1.28% | 93,351,897 |
| 2022-08-23 | 2022-08-19 | 1.267 | 90,850,069 | +22,935,517 | 1.55% | 115,147,205 |
| 2022-08-22 | 2022-08-18 | 1.244 | 67,914,552 | -6,854,562 | 1.16% | 84,453,656 |
| 2022-08-19 | 2022-08-17 | 1.267 | 74,769,114 | +4,850,715 | 1.27% | 94,765,525 |
| 2022-08-18 | 2022-08-16 | 1.267 | 69,918,399 | -3,179,727 | 1.19% | 88,617,525 |
| 2022-08-17 | 2022-08-15 | 1.267 | 73,098,126 | -1,236,096 | 1.24% | 92,647,645 |
| 2022-08-16 | 2022-08-12 | 1.291 | 74,334,222 | -24,830,641 | 1.27% | 95,991,954 |
| 2022-08-15 | 2022-08-11 | 1.244 | 99,164,863 | +25,581,665 | 1.69% | 123,314,297 |
| 2022-08-12 | 2022-08-10 | 1.244 | 73,583,198 | -25,539,848 | 1.25% | 91,502,777 |
| 2022-08-11 | 2022-08-09 | 1.255 | 99,123,046 | +19,524,962 | 1.69% | 124,447,511 |
| 2022-08-10 | 2022-08-08 | 1.255 | 79,598,084 | +11,410,888 | 1.35% | 99,934,211 |
| 2022-08-09 | 2022-08-05 | 1.255 | 68,187,196 | -914,945 | 1.16% | 85,608,011 |
| 2022-08-08 | 2022-08-04 | 1.232 | 69,102,141 | -4,969,474 | 1.18% | 85,104,202 |
| 2022-08-05 | 2022-08-03 | 1.208 | 74,071,615 | +6,503,303 | 1.26% | 89,453,114 |
| 2022-08-04 | 2022-08-02 | 1.208 | 67,568,312 | +5,422,765 | 1.15% | 81,599,354 |
| 2022-08-03 | 2022-08-01 | 1.244 | 62,145,547 | -7,040,227 | 1.06% | 77,279,736 |
| 2022-08-02 | 2022-07-29 | 1.291 | 69,185,774 | -906,582 | 1.18% | 89,343,474 |
| 2022-08-01 | 2022-07-28 | 1.291 | 70,092,356 | -21,216,022 | 1.19% | 90,514,194 |
| 2022-07-29 | 2022-07-27 | 1.291 | 91,308,378 | +12,427,865 | 1.55% | 117,911,634 |
| 2022-07-28 | 2022-07-26 | 1.303 | 78,880,513 | -4,685,121 | 1.34% | 102,806,009 |
| 2022-07-27 | 2022-07-25 | 1.303 | 83,565,634 | +996,906 | 1.42% | 108,912,189 |
| 2022-07-26 | 2022-07-22 | 1.291 | 82,568,728 | -9,283,264 | 1.41% | 106,625,634 |
| 2022-07-25 | 2022-07-21 | 1.327 | 91,851,992 | +10,613,028 | 1.56% | 121,908,457 |
| 2022-07-22 | 2022-07-20 | 1.303 | 81,238,964 | -10,701,679 | 1.38% | 105,879,809 |
| 2022-07-21 | 2022-07-19 | 1.291 | 91,940,643 | +13,943,295 | 1.57% | 118,728,114 |
| 2022-07-20 | 2022-07-18 | 1.291 | 77,997,348 | -4,593,125 | 1.33% | 100,722,354 |
| 2022-07-19 | 2022-07-15 | 1.244 | 82,590,473 | -6,173,789 | 1.41% | 102,703,577 |
| 2022-07-18 | 2022-07-14 | 1.303 | 88,764,262 | -9,325,080 | 1.51% | 115,687,629 |
| 2022-07-15 | 2022-07-13 | 1.255 | 98,089,342 | +7,779,542 | 1.67% | 123,149,711 |
| 2022-07-14 | 2022-07-12 | 1.267 | 90,309,800 | -35,126 | 1.54% | 114,462,446 |
| 2022-07-13 | 2022-07-11 | 1.303 | 90,344,926 | -1,308,020 | 1.54% | 117,747,729 |
| 2022-07-12 | 2022-07-08 | 1.291 | 91,652,946 | -431,903 | 1.56% | 118,356,594 |
| 2022-07-11 | 2022-07-07 | 1.279 | 92,084,849 | +192,356 | 1.57% | 117,813,276 |
| 2022-07-08 | 2022-07-06 | 1.303 | 91,892,493 | +2,236,346 | 1.56% | 119,764,693 |
| 2022-07-07 | 2022-07-05 | 1.339 | 89,656,147 | +1,008,614 | 1.53% | 120,066,090 |
| 2022-07-06 | 2022-07-04 | 1.339 | 88,647,533 | -391,402 | 1.51% | 118,715,370 |
| 2022-07-05 | 2022-06-30 | 1.375 | 89,038,935 | +4,347,244 | 1.52% | 122,433,446 |
| 2022-07-04 | 2022-06-29 | 1.387 | 84,691,691 | -7,736,054 | 1.44% | 117,468,404 |
| 2022-06-30 | 2022-06-28 | 1.387 | 92,427,745 | -3,345 | 1.57% | 128,198,405 |
| 2022-06-29 | 2022-06-27 | 1.387 | 92,431,090 | +419,838 | 1.57% | 128,203,045 |
| 2022-06-28 | 2022-06-24 | 1.327 | 92,011,252 | -25,369,237 | 1.57% | 122,119,831 |
| 2022-06-27 | 2022-06-23 | 1.339 | 117,380,489 | -245,881 | 2.00% | 157,194,090 |
| 2022-06-24 | 2022-06-22 | 1.411 | 117,626,370 | +46,834 | 2.00% | 165,962,121 |
| 2022-06-23 | 2022-06-21 | 1.572 | 117,579,536 | +418,165 | 2.00% | 184,891,047 |
| 2022-06-22 | 2022-06-20 | 1.535 | 117,161,371 | +5,028,210 | 1.99% | 179,846,980 |
| 2022-06-21 | 2022-06-17 | 1.535 | 112,133,161 | -6,411 | 1.99% | 172,128,494 |
| 2022-06-20 | 2022-06-16 | 1.510 | 112,139,572 | +37,305,726 | 1.99% | 169,339,338 |
| 2022-06-17 | 2022-06-15 | 1.560 | 74,833,846 | -12,605,798 | 1.33% | 116,740,533 |
| 2022-06-16 | 2022-06-14 | 1.548 | 87,439,644 | +3,129,814 | 1.55% | 135,314,289 |
| 2022-06-15 | 2022-06-13 | 1.560 | 84,309,830 | +4,195,523 | 1.50% | 131,523,035 |
| 2022-06-14 | 2022-06-10 | 1.572 | 80,114,307 | -7,972,775 | 1.42% | 125,977,858 |
| 2022-06-13 | 2022-06-09 | 1.585 | 88,087,082 | +8,535,276 | 1.56% | 139,614,183 |
| 2022-06-10 | 2022-06-08 | 1.597 | 79,551,806 | +56,090 | 1.41% | 127,078,947 |
| 2022-06-09 | 2022-06-07 | 1.585 | 79,495,716 | -669,873 | 1.41% | 125,997,242 |
| 2022-06-08 | 2022-06-06 | 1.635 | 80,165,589 | -7,450,338 | 1.42% | 131,060,819 |
| 2022-06-07 | 2022-06-02 | 1.610 | 87,615,927 | +24,476,018 | 1.56% | 141,054,311 |
| 2022-06-06 | 2022-06-01 | 1.622 | 63,139,909 | +1,312,503 | 1.12% | 102,437,954 |
| 2022-06-02 | 2022-05-31 | 1.572 | 61,827,406 | -17,075,360 | 1.10% | 97,222,137 |
| 2022-06-01 | 2022-05-30 | 1.560 | 78,902,766 | +16,785,295 | 1.40% | 123,088,034 |
| 2022-05-31 | 2022-05-27 | 1.572 | 62,117,471 | -25,849,418 | 1.10% | 97,678,258 |
| 2022-05-30 | 2022-05-26 | 1.572 | 87,966,889 | +9,833,356 | 1.56% | 138,325,858 |
| 2022-05-27 | 2022-05-25 | 1.585 | 78,133,533 | -99,360 | 1.39% | 123,838,242 |
| 2022-05-26 | 2022-05-24 | 1.572 | 78,232,893 | -410,257 | 1.39% | 123,019,379 |
| 2022-05-25 | 2022-05-23 | 1.610 | 78,643,150 | +4,808 | 1.40% | 126,608,891 |
| 2022-05-24 | 2022-05-20 | 1.610 | 78,638,342 | +322,116 | 1.40% | 126,601,151 |
| 2022-05-23 | 2022-05-19 | 1.597 | 78,316,226 | -9,575,342 | 1.39% | 125,105,186 |
| 2022-05-20 | 2022-05-18 | 1.635 | 87,891,568 | +6,410 | 1.56% | 143,691,839 |
| 2022-05-19 | 2022-05-17 | 1.622 | 87,885,158 | -11,218 | 1.56% | 142,584,555 |
| 2022-05-18 | 2022-05-16 | 1.597 | 87,896,376 | -11,218 | 1.56% | 140,408,866 |
| 2022-05-16 | 2022-05-12 | 1.510 | 87,907,594 | -192,308 | 1.56% | 132,747,196 |
| 2022-05-13 | 2022-05-11 | 1.585 | 88,099,902 | +10,294,895 | 1.57% | 139,634,502 |
| 2022-05-12 | 2022-05-10 | 1.572 | 77,805,007 | -9,983,997 | 1.38% | 122,346,538 |
| 2022-05-11 | 2022-05-06 | 1.647 | 87,789,004 | +8,232,390 | 1.56% | 144,619,763 |
| 2022-05-10 | 2022-05-05 | 1.685 | 79,556,614 | -6,923,092 | 1.41% | 134,036,677 |
| 2022-05-06 | 2022-05-04 | 1.722 | 86,479,706 | -1,453,529 | 1.54% | 148,938,469 |
| 2022-05-05 | 2022-05-03 | 1.622 | 87,933,235 | +25,641 | 1.56% | 142,662,555 |
| 2022-05-03 | 2022-04-28 | 1.597 | 87,907,594 | +2,862,186 | 1.56% | 140,426,786 |
| 2022-04-29 | 2022-04-27 | 1.548 | 85,045,408 | +6,131,424 | 1.51% | 131,609,169 |
| 2022-04-28 | 2022-04-26 | 1.523 | 78,913,984 | +18,873,441 | 1.40% | 120,151,001 |
| 2022-04-27 | 2022-04-25 | 1.485 | 60,040,543 | -28,033,718 | 1.07% | 89,167,208 |
| 2022-04-26 | 2022-04-22 | 1.560 | 88,074,261 | +89,744 | 1.56% | 137,395,533 |
| 2022-04-25 | 2022-04-21 | 1.585 | 87,984,517 | +548,078 | 1.56% | 139,451,622 |
| 2022-04-22 | 2022-04-20 | 1.622 | 87,436,439 | +14,423 | 1.55% | 141,856,555 |
| 2022-04-21 | 2022-04-19 | 1.722 | 87,422,016 | -44,872 | 1.55% | 150,561,349 |
| 2022-04-20 | 2022-04-14 | 1.735 | 87,466,888 | -144,231 | 1.55% | 151,730,214 |
| 2022-04-19 | 2022-04-13 | 1.685 | 87,611,119 | +14,139,455 | 1.56% | 147,606,876 |
| 2022-04-14 | 2022-04-12 | 1.635 | 73,471,664 | -14,435,930 | 1.31% | 120,117,080 |
| 2022-04-13 | 2022-04-11 | 1.672 | 87,907,594 | -2,629,814 | 1.56% | 147,009,292 |
| 2022-04-12 | 2022-04-08 | 1.710 | 90,537,408 | -416,667 | 1.61% | 154,796,885 |
| 2022-04-11 | 2022-04-07 | 1.597 | 90,954,075 | -9,451,496 | 1.62% | 145,293,346 |
| 2022-04-08 | 2022-04-06 | 1.660 | 100,405,571 | -405,449 | 1.78% | 166,656,802 |
| 2022-04-07 | 2022-04-04 | 1.685 | 100,811,020 | +22,721,205 | 1.79% | 169,846,019 |
| 2022-04-06 | 2022-04-01 | 1.660 | 78,089,815 | +9,562,522 | 1.39% | 129,616,303 |
| 2022-04-04 | 2022-03-31 | 1.660 | 68,527,293 | -10,331,754 | 1.22% | 113,744,082 |
| 2022-04-01 | 2022-03-30 | 1.710 | 78,859,047 | -7,429,504 | 1.40% | 134,829,736 |
| 2022-03-31 | 2022-03-29 | 1.735 | 86,288,551 | -3,195,178 | 1.53% | 149,686,133 |
| 2022-03-30 | 2022-03-28 | 1.685 | 89,483,729 | +21,541,716 | 1.59% | 150,761,842 |
| 2022-03-29 | 2022-03-25 | 1.610 | 67,942,013 | -463,142 | 1.21% | 109,380,956 |
| 2022-03-28 | 2022-03-24 | 1.610 | 68,405,155 | -17,416,707 | 1.22% | 110,126,576 |
| 2022-03-25 | 2022-03-23 | 1.560 | 85,821,862 | +17,514,463 | 1.52% | 133,881,799 |
| 2022-03-24 | 2022-03-22 | 1.622 | 68,307,399 | -21,738,831 | 1.21% | 110,821,671 |
| 2022-03-23 | 2022-03-21 | 1.460 | 90,046,230 | -5,203,538 | 1.60% | 131,481,603 |
| 2022-03-22 | 2022-03-18 | 1.423 | 95,249,768 | +12,975,190 | 1.69% | 135,513,441 |
| 2022-03-21 | 2022-03-17 | 1.348 | 82,274,578 | +21,673,126 | 1.46% | 110,892,714 |
| 2022-03-18 | 2022-03-16 | 1.298 | 60,601,452 | -887,822 | 1.08% | 78,655,657 |
| 2022-03-17 | 2022-03-15 | 1.198 | 61,489,274 | -8,360,596 | 1.09% | 73,668,901 |
| 2022-03-16 | 2022-03-14 | 1.298 | 69,849,870 | +5,113,794 | 1.24% | 90,659,336 |
| 2022-03-15 | 2022-03-11 | 1.435 | 64,736,076 | -1,198,721 | 1.15% | 92,909,004 |
| 2022-03-14 | 2022-03-10 | 1.460 | 65,934,797 | +16,026 | 1.17% | 96,275,133 |
| 2022-03-11 | 2022-03-09 | 1.473 | 65,918,771 | +240,385 | 1.17% | 97,074,397 |
| 2022-03-10 | 2022-03-08 | 1.473 | 65,678,386 | -9,001,623 | 1.17% | 96,720,398 |
| 2022-03-09 | 2022-03-07 | 1.572 | 74,680,009 | -3,858,984 | 1.33% | 117,432,552 |
| 2022-03-08 | 2022-03-04 | 1.510 | 78,538,993 | -3,205 | 1.40% | 118,599,892 |
| 2022-03-07 | 2022-03-03 | 1.485 | 78,542,198 | -10,477,588 | 1.40% | 116,644,323 |
| 2022-03-04 | 2022-03-02 | 1.373 | 89,019,786 | +20,038,508 | 1.58% | 122,206,083 |
| 2022-03-03 | 2022-03-01 | 1.385 | 68,981,278 | -8,623,418 | 1.23% | 95,558,167 |
| 2022-03-02 | 2022-02-28 | 1.398 | 77,604,696 | -745,194 | 1.38% | 108,472,492 |
| 2022-03-01 | 2022-02-25 | 1.398 | 78,349,890 | +4,833,345 | 1.39% | 109,514,092 |
| 2022-02-28 | 2022-02-24 | 1.435 | 73,516,545 | -1,302,888 | 1.31% | 105,510,704 |
| 2022-02-25 | 2022-02-23 | 1.448 | 74,819,433 | +136,218 | 1.33% | 108,314,349 |
| 2022-02-24 | 2022-02-22 | 1.410 | 74,683,215 | -1,248,400 | 1.33% | 105,321,017 |
| 2022-02-23 | 2022-02-21 | 1.410 | 75,931,615 | +342,950 | 1.35% | 107,081,556 |
| 2022-02-22 | 2022-02-18 | 1.423 | 75,588,665 | -1,971,159 | 1.34% | 107,541,260 |
| 2022-02-18 | 2022-02-16 | 1.435 | 77,559,824 | -802,886 | 1.38% | 111,313,605 |
| 2022-02-17 | 2022-02-15 | 1.373 | 78,362,710 | +3,184,302 | 1.39% | 107,576,083 |
| 2022-02-16 | 2022-02-14 | 1.435 | 75,178,408 | +54,487 | 1.34% | 107,895,805 |
| 2022-02-15 | 2022-02-11 | 1.423 | 75,123,921 | +1,309,298 | 1.33% | 106,880,061 |
| 2022-02-14 | 2022-02-10 | 1.373 | 73,814,623 | +8,544,891 | 1.31% | 101,332,483 |
| 2022-02-11 | 2022-02-09 | 1.373 | 65,269,732 | +554,489 | 1.16% | 89,602,084 |
| 2022-02-10 | 2022-02-08 | 1.335 | 64,715,243 | -23,578,580 | 1.15% | 86,417,950 |
| 2022-02-09 | 2022-02-07 | 1.335 | 88,293,823 | +177,885 | 1.57% | 117,903,770 |
| 2022-02-08 | 2022-02-04 | 1.323 | 88,115,938 | -179,487 | 1.57% | 116,566,546 |
| 2022-02-04 | 2022-01-27 | 1.298 | 88,295,425 | +22,548,128 | 1.57% | 114,600,136 |
| 2022-01-28 | 2022-01-26 | 1.323 | 65,747,297 | +669,874 | 1.17% | 86,975,586 |
| 2022-01-27 | 2022-01-25 | 1.335 | 65,077,423 | -1,679,491 | 1.16% | 86,901,589 |
| 2022-01-26 | 2022-01-24 | 1.423 | 66,756,914 | -209,937 | 1.19% | 94,976,180 |
| 2022-01-25 | 2022-01-21 | 1.460 | 66,966,851 | -560,899 | 1.19% | 97,782,094 |
| 2022-01-24 | 2022-01-20 | 1.498 | 67,527,750 | +174,680 | 1.20% | 101,129,328 |
| 2022-01-21 | 2022-01-19 | 1.485 | 67,353,070 | -1,536,862 | 1.20% | 100,027,163 |
| 2022-01-20 | 2022-01-18 | 1.473 | 68,889,932 | -152,244 | 1.22% | 101,449,838 |
| 2022-01-19 | 2022-01-17 | 1.460 | 69,042,176 | -988,784 | 1.23% | 100,812,394 |
| 2022-01-18 | 2022-01-14 | 1.498 | 70,030,960 | -133,013 | 1.24% | 104,878,126 |
| 2022-01-17 | 2022-01-13 | 1.498 | 70,163,973 | +387,020 | 1.25% | 105,077,326 |
| 2022-01-14 | 2022-01-12 | 1.523 | 69,776,953 | +416,667 | 1.24% | 106,239,355 |
| 2022-01-13 | 2022-01-11 | 1.535 | 69,360,286 | +214,744 | 1.23% | 106,470,570 |
| 2022-01-12 | 2022-01-10 | 1.510 | 69,145,542 | +70,513 | 1.23% | 104,415,062 |
| 2022-01-11 | 2022-01-07 | 1.498 | 69,075,029 | +216,347 | 1.23% | 103,446,527 |
| 2022-01-10 | 2022-01-06 | 1.473 | 68,858,682 | -7,743,607 | 1.22% | 101,403,818 |
| 2022-01-07 | 2022-01-05 | 1.535 | 76,602,289 | -18,397,478 | 1.36% | 117,587,309 |
| 2022-01-06 | 2022-01-04 | 1.498 | 94,999,767 | +11,975,989 | 1.69% | 142,271,326 |
| 2022-01-05 | 2022-01-03 | 1.560 | 83,023,778 | +11,947,142 | 1.48% | 129,516,798 |
| 2022-01-04 | 2021-12-31 | 1.460 | 71,076,636 | +3,328,533 | 1.26% | 103,783,024 |
| 2022-01-03 | 2021-12-29 | 1.398 | 67,748,103 | +57,693 | 1.20% | 94,695,372 |
| 2021-12-30 | 2021-12-28 | 1.398 | 67,690,410 | -562,501 | 1.20% | 94,614,731 |
| 2021-12-29 | 2021-12-24 | 1.385 | 68,252,911 | -23,748,452 | 1.21% | 94,549,177 |
| 2021-12-28 | 2021-12-22 | 1.385 | 92,001,363 | +3,003,212 | 1.63% | 127,447,357 |
| 2021-12-23 | 2021-12-21 | 1.373 | 88,998,151 | +16,222,793 | 1.58% | 122,176,383 |
| 2021-12-22 | 2021-12-20 | 1.360 | 72,775,358 | -16,484,012 | 1.29% | 98,997,549 |
| 2021-12-21 | 2021-12-17 | 1.423 | 89,259,370 | -520,834 | 1.59% | 126,990,801 |
| 2021-12-20 | 2021-12-16 | 1.385 | 89,780,204 | +639,424 | 1.60% | 124,370,437 |
| 2021-12-17 | 2021-12-15 | 1.335 | 89,140,780 | +23,032,104 | 1.58% | 119,034,760 |
| 2021-12-16 | 2021-12-14 | 1.335 | 66,108,676 | -22,734,026 | 1.17% | 88,278,680 |
| 2021-12-15 | 2021-12-13 | 1.423 | 88,842,702 | +21,687,549 | 1.58% | 126,398,000 |
| 2021-12-14 | 2021-12-10 | 1.398 | 67,155,153 | -15,084,307 | 1.19% | 93,866,572 |
| 2021-12-13 | 2021-12-09 | 1.448 | 82,239,460 | -6,533,669 | 1.46% | 119,056,150 |
| 2021-12-10 | 2021-12-08 | 1.435 | 88,773,129 | +22,325,372 | 1.58% | 127,406,904 |
| 2021-12-09 | 2021-12-07 | 1.435 | 66,447,757 | -22,205,179 | 1.18% | 95,365,603 |
| 2021-12-08 | 2021-12-06 | 1.423 | 88,652,936 | +10,083,356 | 1.58% | 126,128,017 |
| 2021-12-07 | 2021-12-03 | 1.448 | 78,569,580 | -793,271 | 1.40% | 113,743,350 |
| 2021-12-06 | 2021-12-02 | 1.435 | 79,362,851 | -9,306,111 | 1.41% | 113,901,304 |
| 2021-12-03 | 2021-12-01 | 1.423 | 88,668,962 | +5,570,525 | 1.58% | 126,150,818 |
| 2021-12-02 | 2021-11-30 | 1.435 | 83,098,437 | -5,924,693 | 1.48% | 119,262,604 |
| 2021-12-01 | 2021-11-29 | 1.448 | 89,023,130 | +136,219 | 1.58% | 128,876,711 |
| 2021-11-30 | 2021-11-26 | 1.423 | 88,886,911 | +4,360,587 | 1.58% | 126,460,897 |
| 2021-11-29 | 2021-11-25 | 1.485 | 84,526,324 | -4,317,318 | 1.50% | 125,531,448 |
| 2021-11-26 | 2021-11-24 | 1.523 | 88,843,642 | +387,821 | 1.58% | 135,269,467 |
| 2021-11-25 | 2021-11-23 | 1.498 | 88,455,821 | +10,988,808 | 1.57% | 132,471,135 |
| 2021-11-24 | 2021-11-22 | 1.498 | 77,467,013 | -11,323,744 | 1.38% | 116,014,334 |
| 2021-11-23 | 2021-11-19 | 1.535 | 88,790,757 | +121,795 | 1.58% | 136,297,052 |
| 2021-11-22 | 2021-11-18 | 1.485 | 88,668,962 | -344,552 | 1.58% | 131,683,748 |
| 2021-11-19 | 2021-11-17 | 1.473 | 89,013,514 | +3,208,341 | 1.58% | 131,084,562 |
| 2021-11-18 | 2021-11-16 | 1.460 | 85,805,173 | -3,501,611 | 1.52% | 125,288,995 |
| 2021-11-17 | 2021-11-15 | 1.448 | 89,306,784 | -11,218 | 1.59% | 129,287,350 |
| 2021-11-16 | 2021-11-12 | 1.523 | 89,318,002 | -160,417 | 1.59% | 135,991,707 |
| 2021-11-15 | 2021-11-11 | 1.473 | 89,478,419 | +49,680 | 1.59% | 131,769,198 |
| 2021-11-12 | 2021-11-10 | 1.485 | 89,428,739 | -681,092 | 1.59% | 132,812,106 |
| 2021-11-11 | 2021-11-09 | 1.460 | 90,109,831 | +72,116 | 1.60% | 131,574,470 |
| 2021-11-10 | 2021-11-08 | 1.448 | 90,037,715 | -24,039 | 1.60% | 130,345,502 |
| 2021-11-09 | 2021-11-05 | 1.398 | 90,061,754 | +647,438 | 1.60% | 125,884,430 |
| 2021-11-08 | 2021-11-04 | 1.435 | 89,414,316 | +310,898 | 1.59% | 128,327,133 |
| 2021-11-05 | 2021-11-03 | 1.448 | 89,103,418 | +11,218 | 1.58% | 128,992,942 |
| 2021-11-04 | 2021-11-02 | 1.448 | 89,092,200 | -1,603 | 1.58% | 128,976,702 |
| 2021-11-03 | 2021-11-01 | 1.498 | 89,093,803 | -16,025 | 1.58% | 133,426,575 |
| 2021-11-02 | 2021-10-29 | 1.523 | 89,109,828 | +1,467,952 | 1.58% | 135,674,750 |
| 2021-11-01 | 2021-10-28 | 1.473 | 87,641,876 | +419,872 | 1.56% | 129,064,638 |
| 2021-10-29 | 2021-10-27 | 1.510 | 87,222,004 | +158,655 | 1.55% | 131,711,903 |
| 2021-10-28 | 2021-10-26 | 1.572 | 87,063,349 | +3,205 | 1.55% | 136,905,062 |
| 2021-10-27 | 2021-10-25 | 1.610 | 87,060,144 | -157,052 | 1.55% | 140,159,547 |
| 2021-10-26 | 2021-10-22 | 1.585 | 87,217,196 | -373,398 | 1.55% | 138,235,451 |
| 2021-10-25 | 2021-10-21 | 1.585 | 87,590,594 | +232,372 | 1.56% | 138,827,271 |
| 2021-10-22 | 2021-10-20 | 1.610 | 87,358,222 | +155,449 | 1.55% | 140,639,428 |
| 2021-10-20 | 2021-10-18 | 1.585 | 87,202,773 | -7,977,582 | 1.55% | 138,212,592 |
| 2021-10-19 | 2021-10-15 | 1.597 | 95,180,355 | +7,745,210 | 1.69% | 152,044,559 |
| 2021-10-18 | 2021-10-12 | 1.622 | 87,435,145 | -782,053 | 1.55% | 141,854,455 |
| 2021-10-15 | 2021-10-11 | 1.672 | 88,217,198 | -65,705 | 1.57% | 147,527,048 |
| 2021-10-12 | 2021-10-08 | 1.697 | 88,282,903 | +277,244 | 1.57% | 149,840,464 |
| 2021-10-11 | 2021-10-07 | 1.722 | 88,005,659 | -264,424 | 1.56% | 151,566,520 |
| 2021-10-08 | 2021-10-06 | 1.722 | 88,270,083 | -14,783,688 | 1.57% | 152,021,921 |
| 2021-10-07 | 2021-10-05 | 1.797 | 103,053,771 | +11,490,411 | 1.83% | 185,199,570 |
| 2021-10-06 | 2021-10-04 | 1.772 | 91,563,360 | -509,616 | 1.63% | 162,264,554 |
| 2021-10-05 | 2021-09-30 | 1.672 | 92,072,976 | +96,154 | 1.64% | 153,975,128 |
| 2021-10-04 | 2021-09-29 | 1.710 | 91,976,822 | -20,705,176 | 1.63% | 157,257,932 |
| 2021-09-30 | 2021-09-28 | 1.735 | 112,681,998 | +20,451,970 | 2.00% | 195,471,269 |
| 2021-09-29 | 2021-09-27 | 1.697 | 92,230,028 | -12,971,183 | 1.64% | 156,539,825 |
| 2021-09-28 | 2021-09-24 | 1.672 | 105,201,211 | -7,386,235 | 1.87% | 175,929,688 |
| 2021-09-27 | 2021-09-23 | 1.822 | 112,587,446 | -241,195 | 2.00% | 205,142,865 |
| 2021-09-24 | 2021-09-21 | 1.760 | 112,828,641 | +412,670 | 2.00% | 198,541,850 |
| 2021-09-23 | 2021-09-20 | 1.722 | 112,415,971 | +16,711,576 | 2.00% | 193,606,840 |
| 2021-09-21 | 2021-09-17 | 1.847 | 95,704,395 | -7,386,235 | 1.70% | 176,769,442 |
| 2021-09-20 | 2021-09-16 | 1.872 | 103,090,630 | -8,150,659 | 1.83% | 192,985,219 |
| 2021-09-17 | 2021-09-15 | 2.009 | 111,241,289 | +15,844,587 | 1.98% | 223,514,387 |
| 2021-09-16 | 2021-09-14 | 2.022 | 95,396,702 | +2,328,531 | 1.69% | 192,868,796 |
| 2021-09-15 | 2021-09-13 | 2.147 | 93,068,171 | -5,802,898 | 1.65% | 199,775,957 |
| 2021-09-14 | 2021-09-10 | 2.059 | 98,871,069 | -14,929,521 | 1.76% | 203,594,840 |
| 2021-09-13 | 2021-09-09 | 2.022 | 113,800,590 | -1,071,204 | 2.02% | 230,076,956 |
| 2021-09-10 | 2021-09-08 | 1.934 | 114,871,794 | -828,527 | 2.04% | 222,207,491 |
| 2021-09-09 | 2021-09-07 | 1.897 | 115,700,321 | +20,726,697 | 2.06% | 219,478,380 |
| 2021-09-08 | 2021-09-06 | 1.884 | 94,973,624 | -14,423 | 1.69% | 178,975,486 |
| 2021-09-07 | 2021-09-03 | 1.934 | 94,988,047 | +3,378,213 | 1.69% | 183,744,459 |
| 2021-09-06 | 2021-09-02 | 1.947 | 91,609,834 | -9,532,073 | 1.63% | 178,352,946 |
| 2021-09-03 | 2021-09-01 | 1.884 | 101,141,907 | +9,570,534 | 1.80% | 190,599,466 |
| 2021-09-02 | 2021-08-31 | 1.984 | 91,571,373 | -3,326,930 | 1.63% | 181,706,492 |
| 2021-09-01 | 2021-08-30 | 1.835 | 94,898,303 | -16,639,461 | 1.69% | 174,096,233 |
| 2021-08-31 | 2021-08-27 | 1.835 | 111,537,764 | +730,875 | 1.98% | 204,622,253 |
| 2021-08-30 | 2021-08-26 | 1.847 | 110,806,889 | -1,264,510 | 1.97% | 204,664,289 |
| 2021-08-27 | 2021-08-25 | 1.835 | 112,071,399 | -969,574 | 1.99% | 205,601,236 |
| 2021-08-26 | 2021-08-24 | 1.934 | 113,040,973 | +22,709,988 | 2.01% | 218,665,959 |
| 2021-08-25 | 2021-08-23 | 1.997 | 90,330,985 | +304,488 | 1.60% | 180,372,499 |
| 2021-08-24 | 2021-08-20 | 1.810 | 90,026,497 | -3,408,662 | 1.60% | 162,911,577 |
| 2021-08-20 | 2021-08-18 | 1.884 | 93,435,159 | +1,575 | 1.66% | 176,076,286 |
| 2021-08-16 | 2021-08-12 | 1.972 | 93,433,584 | +2,732,379 | 1.66% | 184,235,658 |
| 2021-08-13 | 2021-08-11 | 1.884 | 90,701,205 | -1,603 | 1.61% | 170,924,217 |
| 2021-08-12 | 2021-08-10 | 1.947 | 90,702,808 | -716,348 | 1.61% | 176,587,080 |
| 2021-08-11 | 2021-08-09 | 1.835 | 91,419,156 | +1,604,170 | 1.62% | 167,713,544 |
| 2021-08-10 | 2021-08-06 | 1.934 | 89,814,986 | -15,975,970 | 1.60% | 173,737,712 |
| 2021-08-09 | 2021-08-05 | 1.959 | 105,790,956 | -14,020,866 | 1.88% | 207,282,094 |
| 2021-08-06 | 2021-08-04 | 1.934 | 119,811,822 | +32,870,268 | 2.13% | 231,763,459 |
| 2021-08-05 | 2021-08-03 | 1.884 | 86,941,554 | -88,141 | 1.54% | 163,839,246 |
| 2021-08-04 | 2021-08-02 | 1.822 | 87,029,695 | -1,860,582 | 1.55% | 158,574,705 |
| 2021-08-03 | 2021-07-30 | 1.685 | 88,890,277 | -4,658,664 | 1.58% | 149,761,997 |
| 2021-08-02 | 2021-07-29 | 1.672 | 93,548,941 | +6,607,387 | 1.66% | 156,443,408 |
| 2021-07-30 | 2021-07-28 | 1.597 | 86,941,554 | +192,308 | 1.54% | 138,883,599 |
| 2021-07-29 | 2021-07-27 | 1.485 | 86,749,246 | -192,308 | 1.54% | 128,832,746 |
| 2021-07-28 | 2021-07-26 | 1.597 | 86,941,554 | -4,259,625 | 1.54% | 138,883,599 |
| 2021-07-27 | 2021-07-23 | 1.735 | 91,201,179 | -2,653,853 | 1.62% | 158,208,148 |
| 2021-07-26 | 2021-07-22 | 1.635 | 93,855,032 | +176,283 | 1.67% | 153,441,364 |
| 2021-07-23 | 2021-07-21 | 1.622 | 93,678,749 | +6,407,066 | 1.66% | 151,984,055 |
| 2021-07-22 | 2021-07-20 | 1.672 | 87,271,683 | -6,647,451 | 1.55% | 145,945,848 |
| 2021-07-21 | 2021-07-19 | 1.647 | 93,919,134 | +6,655,464 | 1.67% | 154,718,271 |
| 2021-07-20 | 2021-07-16 | 1.722 | 87,263,670 | -6,278,861 | 1.55% | 150,288,640 |
| 2021-07-19 | 2021-07-15 | 1.772 | 93,542,531 | +8,586,558 | 1.66% | 165,771,953 |
| 2021-07-16 | 2021-07-14 | 1.785 | 84,955,973 | -5,176,294 | 1.51% | 151,615,482 |
| 2021-07-15 | 2021-07-13 | 1.872 | 90,132,267 | -3,416,674 | 1.60% | 168,727,219 |
| 2021-07-14 | 2021-07-12 | 1.772 | 93,548,941 | +1,726,911 | 1.66% | 165,783,313 |
| 2021-07-13 | 2021-07-09 | 1.660 | 91,822,030 | +60,897 | 1.63% | 152,409,530 |
| 2021-07-12 | 2021-07-08 | 1.660 | 91,761,133 | -1,788,465 | 1.63% | 152,308,451 |
| 2021-07-09 | 2021-07-07 | 1.685 | 93,549,598 | +1,645,837 | 1.66% | 157,612,003 |
| 2021-07-08 | 2021-07-06 | 1.597 | 91,903,761 | -1,645,837 | 1.63% | 146,810,409 |
| 2021-07-07 | 2021-07-05 | 1.423 | 93,549,598 | -751,604 | 1.66% | 133,094,580 |
| 2021-07-06 | 2021-07-02 | 1.348 | 94,301,202 | -1,285,260 | 1.68% | 127,102,642 |
| 2021-07-05 | 2021-06-30 | 1.398 | 95,586,462 | +674,681 | 1.70% | 133,606,628 |
| 2021-07-02 | 2021-06-29 | 1.398 | 94,911,781 | -751,604 | 1.69% | 132,663,588 |
| 2021-06-29 | 2021-06-25 | 1.448 | 95,663,385 | -206,731 | 1.70% | 138,489,653 |
| 2021-06-28 | 2021-06-24 | 1.410 | 95,870,116 | -22,436 | 1.70% | 135,199,564 |
| 2021-06-25 | 2021-06-23 | 1.360 | 95,892,552 | +3,205 | 1.70% | 130,444,259 |
| 2021-06-24 | 2021-06-22 | 1.360 | 95,889,347 | +208,334 | 1.70% | 130,439,899 |
| 2021-06-23 | 2021-06-21 | 1.323 | 95,681,013 | -1,603 | 1.70% | 126,574,209 |
| 2021-06-22 | 2021-06-18 | 1.348 | 95,682,616 | +19,231 | 1.70% | 128,964,563 |
| 2021-06-21 | 2021-06-17 | 1.398 | 95,663,385 | +751,604 | 1.70% | 133,714,148 |
| 2021-06-18 | 2021-06-16 | 1.385 | 94,911,781 | -116,987 | 1.69% | 131,479,092 |
| 2021-06-17 | 2021-06-15 | 1.460 | 95,028,768 | -184,296 | 1.69% | 138,756,889 |
| 2021-06-16 | 2021-06-11 | 1.448 | 95,213,064 | +36,860 | 1.69% | 137,837,734 |
| 2021-06-15 | 2021-06-10 | 1.435 | 95,176,204 | -9,395,855 | 1.69% | 136,596,576 |
| 2021-06-11 | 2021-06-09 | 1.477 | 104,572,059 | +75,320 | 1.86% | 154,473,908 |
| 2021-06-10 | 2021-06-08 | 1.464 | 104,496,739 | +2,988,469 | 1.86% | 153,020,362 |
| 2021-06-09 | 2021-06-07 | 1.490 | 101,508,270 | +23,355 | 1.86% | 151,251,974 |
| 2021-06-08 | 2021-06-04 | 1.426 | 101,484,915 | +9,709,447 | 1.86% | 144,699,192 |
| 2021-06-07 | 2021-06-03 | 1.400 | 91,775,468 | -12,456 | 1.68% | 128,497,519 |
| 2021-06-04 | 2021-06-02 | 1.387 | 91,787,924 | +407,934 | 1.68% | 127,335,922 |
| 2021-06-03 | 2021-06-01 | 1.387 | 91,379,990 | +23,355 | 1.67% | 126,770,002 |
| 2021-06-02 | 2021-05-31 | 1.336 | 91,356,635 | -695,979 | 1.67% | 122,043,617 |
| 2021-06-01 | 2021-05-28 | 1.362 | 92,052,614 | +6,228 | 1.68% | 125,338,250 |
| 2021-05-31 | 2021-05-27 | 1.336 | 92,046,386 | +400,149 | 1.68% | 122,965,057 |
| 2021-05-28 | 2021-05-26 | 1.362 | 91,646,237 | +87,192 | 1.68% | 124,784,930 |
| 2021-05-27 | 2021-05-25 | 1.336 | 91,559,045 | +51,381 | 1.67% | 122,314,017 |
| 2021-05-26 | 2021-05-24 | 1.349 | 91,507,664 | +43,596 | 1.67% | 123,420,813 |
| 2021-05-25 | 2021-05-21 | 1.362 | 91,464,068 | +31,140 | 1.67% | 124,536,889 |
| 2021-05-24 | 2021-05-20 | 1.349 | 91,432,928 | +77,850 | 1.67% | 123,320,013 |
| 2021-05-20 | 2021-05-17 | 1.374 | 91,355,078 | +6,228 | 1.67% | 125,561,966 |
| 2021-05-18 | 2021-05-14 | 1.362 | 91,348,850 | +867,248 | 1.67% | 124,380,009 |
| 2021-05-17 | 2021-05-13 | 1.452 | 90,481,602 | +705,321 | 1.65% | 131,334,964 |
| 2021-05-14 | 2021-05-12 | 1.529 | 89,776,281 | +980,909 | 1.64% | 137,230,362 |
| 2021-05-13 | 2021-05-11 | 1.400 | 88,795,372 | -379,908 | 1.62% | 124,324,999 |
| 2021-05-12 | 2021-05-10 | 1.439 | 89,175,280 | +1,557 | 1.63% | 128,293,348 |
| 2021-05-11 | 2021-05-07 | 1.246 | 89,173,723 | -1,768,751 | 1.63% | 111,109,263 |
| 2021-05-10 | 2021-05-06 | 1.285 | 90,942,474 | +804,969 | 1.66% | 116,817,632 |
| 2021-05-07 | 2021-05-05 | 1.297 | 90,137,505 | -1,486,934 | 1.65% | 116,941,468 |
| 2021-05-06 | 2021-05-04 | 1.310 | 91,624,439 | +493,568 | 1.68% | 120,047,504 |
| 2021-05-05 | 2021-05-03 | 1.259 | 91,130,871 | -714,662 | 1.67% | 114,718,440 |
| 2021-05-04 | 2021-04-30 | 1.297 | 91,845,533 | -1,444,895 | 1.68% | 119,157,408 |
| 2021-05-03 | 2021-04-29 | 1.362 | 93,290,428 | -586,989 | 1.71% | 127,023,649 |
| 2021-04-30 | 2021-04-28 | 1.387 | 93,877,417 | +775,386 | 1.72% | 130,234,643 |
| 2021-04-29 | 2021-04-27 | 1.387 | 93,102,031 | +4,708,365 | 1.70% | 129,158,962 |
| 2021-04-28 | 2021-04-26 | 1.362 | 88,393,666 | +32,697 | 1.62% | 120,356,250 |
| 2021-04-27 | 2021-04-23 | 1.400 | 88,360,969 | -4,960,599 | 1.62% | 123,716,779 |
| 2021-04-26 | 2021-04-22 | 1.426 | 93,321,568 | +4,745,733 | 1.71% | 133,059,731 |
| 2021-04-23 | 2021-04-21 | 1.374 | 88,575,835 | -4,812,684 | 1.62% | 121,742,066 |
| 2021-04-22 | 2021-04-20 | 1.387 | 93,388,519 | -94,977 | 1.71% | 129,556,402 |
| 2021-04-21 | 2021-04-19 | 1.439 | 93,483,496 | -82,521 | 1.71% | 134,491,428 |
| 2021-04-20 | 2021-04-16 | 1.439 | 93,566,017 | +210,195 | 1.71% | 134,610,148 |
| 2021-04-19 | 2021-04-15 | 1.374 | 93,355,822 | -205,524 | 1.71% | 128,311,866 |
| 2021-04-16 | 2021-04-14 | 1.400 | 93,561,346 | -31,140 | 1.71% | 130,997,979 |
| 2021-04-15 | 2021-04-13 | 1.362 | 93,592,486 | -51,381 | 1.71% | 127,434,930 |
| 2021-04-14 | 2021-04-12 | 1.310 | 93,643,867 | -4,671 | 1.71% | 122,693,384 |
| 2021-04-13 | 2021-04-09 | 1.297 | 93,648,538 | +222,651 | 1.71% | 121,496,568 |
| 2021-04-12 | 2021-04-08 | 1.323 | 93,425,887 | +52,938 | 1.71% | 123,607,861 |
| 2021-04-09 | 2021-04-07 | 1.297 | 93,372,949 | -26,469 | 1.71% | 121,139,028 |
| 2021-04-07 | 2021-03-31 | 1.285 | 93,399,418 | +457,757 | 1.71% | 119,973,632 |
| 2021-03-31 | 2021-03-29 | 1.336 | 92,941,661 | +196,182 | 1.70% | 124,161,058 |
| 2021-03-30 | 2021-03-26 | 1.336 | 92,745,479 | +38,925 | 1.70% | 123,898,978 |
| 2021-03-29 | 2021-03-25 | 1.336 | 92,706,554 | -258,462 | 1.70% | 123,846,978 |
| 2021-03-26 | 2021-03-24 | 1.310 | 92,965,016 | -188,396 | 1.70% | 121,803,945 |
| 2021-03-25 | 2021-03-23 | 1.400 | 93,153,412 | -29,583 | 1.70% | 130,426,818 |
| 2021-03-24 | 2021-03-22 | 1.516 | 93,182,995 | -40,482 | 1.70% | 141,240,845 |
| 2021-03-23 | 2021-03-19 | 1.516 | 93,223,477 | -40,482 | 1.70% | 141,302,205 |
| 2021-03-22 | 2021-03-18 | 1.541 | 93,263,959 | +322,298 | 1.71% | 143,759,558 |
| 2021-03-19 | 2021-03-17 | 1.452 | 92,941,661 | -12,456 | 1.70% | 134,905,765 |
| 2021-03-18 | 2021-03-16 | 1.464 | 92,954,117 | -38,924 | 1.70% | 136,117,861 |
| 2021-03-17 | 2021-03-15 | 1.426 | 92,993,041 | +48,266 | 1.70% | 132,591,311 |
| 2021-03-16 | 2021-03-12 | 1.477 | 92,944,775 | +3,114 | 1.70% | 137,298,078 |
| 2021-03-15 | 2021-03-11 | 1.477 | 92,941,661 | -26,468 | 1.70% | 137,293,478 |
| 2021-03-12 | 2021-03-10 | 1.452 | 92,968,129 | -18,684 | 1.70% | 134,944,183 |
| 2021-03-11 | 2021-03-09 | 1.426 | 92,986,813 | +45,152 | 1.70% | 132,582,431 |
| 2021-03-04 | 2021-03-02 | 1.529 | 92,941,661 | +509,139 | 1.70% | 142,068,903 |
| 2021-03-03 | 2021-03-01 | 1.644 | 92,432,522 | -59,166 | 1.69% | 151,976,489 |
| 2021-03-02 | 2021-02-26 | 1.452 | 92,491,688 | -88,749 | 1.69% | 134,252,624 |
| 2021-03-01 | 2021-02-25 | 1.580 | 92,580,437 | +308,286 | 1.69% | 146,273,608 |
| 2021-02-26 | 2021-02-24 | 1.606 | 92,272,151 | -941,984 | 1.69% | 148,157,040 |
| 2021-02-25 | 2021-02-23 | 1.541 | 93,214,135 | -129,231 | 1.70% | 143,682,758 |
| 2021-02-24 | 2021-02-22 | 1.541 | 93,343,366 | +12,456 | 1.71% | 143,881,958 |
| 2021-02-23 | 2021-02-19 | 1.644 | 93,330,910 | +284,931 | 1.71% | 153,453,608 |
| 2021-02-22 | 2021-02-18 | 1.477 | 93,045,979 | +15,570 | 1.70% | 137,447,576 |
| 2021-02-18 | 2021-02-16 | 1.503 | 93,030,409 | -10,899 | 1.70% | 139,814,569 |
| 2021-02-17 | 2021-02-11 | 1.452 | 93,041,308 | -129,231 | 1.70% | 135,050,403 |
| 2021-02-16 | 2021-02-09 | 1.464 | 93,170,539 | -96,534 | 1.70% | 136,434,780 |
| 2021-02-10 | 2021-02-08 | 1.310 | 93,267,073 | +107,433 | 1.71% | 122,199,704 |
| 2021-02-09 | 2021-02-05 | 1.233 | 93,159,640 | -20,241 | 1.70% | 114,879,006 |
| 2021-02-08 | 2021-02-04 | 1.285 | 93,179,881 | -87,192 | 1.70% | 119,691,632 |
| 2021-02-05 | 2021-02-03 | 1.272 | 93,267,073 | -48,267 | 1.71% | 118,605,595 |
| 2021-02-04 | 2021-02-02 | 1.207 | 93,315,340 | +70,065 | 1.71% | 112,673,694 |
| 2021-02-03 | 2021-02-01 | 1.195 | 93,245,275 | +9,342 | 1.71% | 111,391,337 |
| 2021-02-02 | 2021-01-29 | 1.195 | 93,235,933 | +113,661 | 1.70% | 111,380,177 |
| 2021-02-01 | 2021-01-28 | 1.233 | 93,122,272 | +222,650 | 1.70% | 114,832,926 |
| 2021-01-29 | 2021-01-27 | 1.220 | 92,899,622 | -395,477 | 1.70% | 113,365,051 |
| 2021-01-28 | 2021-01-26 | 1.259 | 93,295,099 | +1,806,119 | 1.71% | 117,442,839 |
| 2021-01-27 | 2021-01-25 | 1.220 | 91,488,980 | -562,077 | 1.67% | 111,643,650 |
| 2021-01-26 | 2021-01-22 | 1.246 | 92,051,057 | -1,491,605 | 1.68% | 114,694,383 |
| 2021-01-25 | 2021-01-21 | 1.336 | 93,542,662 | +238,221 | 1.71% | 124,963,937 |
| 2021-01-22 | 2021-01-20 | 1.272 | 93,304,441 | +625,913 | 1.71% | 118,653,115 |
| 2021-01-21 | 2021-01-19 | 1.233 | 92,678,528 | +2,418,020 | 1.69% | 114,285,727 |
| 2021-01-20 | 2021-01-18 | 1.207 | 90,260,508 | +3,444,082 | 1.65% | 108,985,134 |
| 2021-01-19 | 2021-01-15 | 1.079 | 86,816,426 | +292,716 | 1.59% | 93,674,811 |
| 2021-01-18 | 2021-01-14 | 1.066 | 86,523,710 | +512,252 | 1.58% | 92,247,554 |
| 2021-01-15 | 2021-01-13 | 0.976 | 86,011,458 | -576,089 | 1.57% | 83,967,561 |
| 2021-01-14 | 2021-01-12 | 0.963 | 86,587,547 | +325,413 | 1.58% | 83,417,724 |
| 2021-01-13 | 2021-01-11 | 0.912 | 86,262,134 | +269,360 | 1.58% | 78,671,998 |
| 2021-01-12 | 2021-01-08 | 0.912 | 85,992,774 | -980,909 | 1.57% | 78,426,339 |
| 2021-01-11 | 2021-01-07 | 0.963 | 86,973,683 | +63,837 | 1.59% | 83,789,724 |
| 2021-01-08 | 2021-01-06 | 0.976 | 86,909,846 | -166,599 | 1.59% | 84,844,600 |
| 2021-01-07 | 2021-01-05 | 0.976 | 87,076,445 | +337,869 | 1.59% | 85,007,240 |
| 2021-01-06 | 2021-01-04 | 0.976 | 86,738,576 | +74,736 | 1.59% | 84,677,400 |
| 2021-01-05 | 2020-12-31 | 0.976 | 86,663,840 | -387,693 | 1.58% | 84,604,440 |
| 2021-01-04 | 2020-12-29 | 0.976 | 87,051,533 | -46,710 | 1.59% | 84,982,920 |
| 2020-12-30 | 2020-12-28 | 0.976 | 87,098,243 | +174,384 | 1.59% | 85,028,520 |
| 2020-12-29 | 2020-12-24 | 0.989 | 86,923,859 | +48,267 | 1.59% | 85,974,837 |
| 2020-12-28 | 2020-12-22 | 0.963 | 86,875,592 | -18,684 | 1.59% | 83,695,224 |
| 2020-12-23 | 2020-12-21 | 0.989 | 86,894,276 | +15,570 | 1.59% | 85,945,577 |
| 2020-12-22 | 2020-12-18 | 0.976 | 86,878,706 | -108,990 | 1.59% | 84,814,200 |
| 2020-12-21 | 2020-12-17 | 0.976 | 86,987,696 | +31,140 | 1.59% | 84,920,600 |
| 2020-12-18 | 2020-12-16 | 0.989 | 86,956,556 | -697,536 | 1.59% | 86,007,177 |
| 2020-12-17 | 2020-12-15 | 0.951 | 87,654,092 | +168,156 | 1.60% | 83,319,288 |
| 2020-12-16 | 2020-12-14 | 0.925 | 87,485,936 | -586,988 | 1.60% | 80,911,895 |
| 2020-12-15 | 2020-12-11 | 0.925 | 88,072,924 | +252,234 | 1.61% | 81,454,775 |
| 2020-12-14 | 2020-12-10 | 0.912 | 87,820,690 | +193,067 | 1.61% | 80,093,418 |
| 2020-12-11 | 2020-12-09 | 0.938 | 87,627,623 | +294,273 | 1.60% | 82,168,532 |
| 2020-12-10 | 2020-12-08 | 0.938 | 87,333,350 | +12,456 | 1.60% | 81,892,592 |
| 2020-12-09 | 2020-12-07 | 0.951 | 87,320,894 | +70,065 | 1.60% | 83,002,568 |
| 2020-12-08 | 2020-12-04 | 0.989 | 87,250,829 | +126,117 | 1.60% | 86,298,237 |
| 2020-12-07 | 2020-12-03 | 1.002 | 87,124,712 | -24,912 | 1.59% | 87,292,633 |
| 2020-12-04 | 2020-12-02 | 0.989 | 87,149,624 | +18,684 | 1.59% | 86,198,137 |
| 2020-12-03 | 2020-12-01 | 1.002 | 87,130,940 | +46,710 | 1.59% | 87,298,873 |
| 2020-12-02 | 2020-11-30 | 0.976 | 87,084,230 | -48,267 | 1.59% | 85,014,840 |
| 2020-12-01 | 2020-11-27 | 0.989 | 87,132,497 | +32,697 | 1.59% | 86,181,197 |
| 2020-11-30 | 2020-11-26 | 1.028 | 87,099,800 | -90,306 | 1.59% | 89,505,306 |
| 2020-11-27 | 2020-11-25 | 1.040 | 87,190,106 | +130,788 | 1.59% | 90,718,082 |
| 2020-11-26 | 2020-11-24 | 1.002 | 87,059,318 | -87,192 | 1.59% | 87,227,113 |
| 2020-11-25 | 2020-11-23 | 0.989 | 87,146,510 | -105,876 | 1.59% | 86,195,057 |
| 2020-11-24 | 2020-11-20 | 1.002 | 87,252,386 | -10,899 | 1.60% | 87,420,553 |
| 2020-11-23 | 2020-11-19 | 1.002 | 87,263,285 | -21,798 | 1.60% | 87,431,473 |
| 2020-11-20 | 2020-11-18 | 1.015 | 87,285,083 | -1,557 | 1.60% | 88,574,509 |
| 2020-11-19 | 2020-11-17 | 0.989 | 87,286,640 | +169,713 | 1.60% | 86,333,657 |
| 2020-11-18 | 2020-11-16 | 0.963 | 87,116,927 | +317,628 | 1.59% | 83,927,724 |
| 2020-11-17 | 2020-11-13 | 0.976 | 86,799,299 | -540,279 | 1.59% | 84,736,680 |
| 2020-11-16 | 2020-11-12 | 0.989 | 87,339,578 | +43,596 | 1.60% | 86,386,017 |
| 2020-11-12 | 2020-11-10 | 0.912 | 87,295,982 | +73,179 | 1.60% | 79,614,879 |
| 2020-11-11 | 2020-11-09 | 0.899 | 87,222,803 | +113,661 | 1.59% | 78,427,743 |
| 2020-11-10 | 2020-11-06 | 0.899 | 87,109,142 | +79,407 | 1.59% | 78,325,542 |
| 2020-11-09 | 2020-11-05 | 0.899 | 87,029,735 | +65,394 | 1.59% | 78,254,142 |
| 2020-11-06 | 2020-11-04 | 0.899 | 86,964,341 | +12,456 | 1.59% | 78,195,342 |
| 2020-11-05 | 2020-11-03 | 0.899 | 86,951,885 | +110,547 | 1.59% | 78,184,142 |
| 2020-11-04 | 2020-11-02 | 0.873 | 86,841,338 | +586,989 | 1.59% | 75,853,750 |
| 2020-11-03 | 2020-10-30 | 0.886 | 86,254,349 | +57,609 | 1.58% | 76,448,986 |
| 2020-11-02 | 2020-10-29 | 0.899 | 86,196,740 | -604,116 | 1.58% | 77,505,142 |
| 2020-10-30 | 2020-10-28 | 0.886 | 86,800,856 | +28,026 | 1.59% | 76,933,366 |
| 2020-10-29 | 2020-10-27 | 0.912 | 86,772,830 | +140,130 | 1.59% | 79,137,759 |
| 2020-10-28 | 2020-10-23 | 0.899 | 86,632,700 | +253,791 | 1.58% | 77,897,142 |
| 2020-10-27 | 2020-10-22 | 0.899 | 86,378,909 | -576,090 | 1.58% | 77,668,942 |
| 2020-10-23 | 2020-10-21 | 0.899 | 86,954,999 | +10,899 | 1.59% | 78,186,942 |
| 2020-10-22 | 2020-10-20 | 0.912 | 86,944,100 | +4,671 | 1.59% | 79,293,959 |
| 2020-10-21 | 2020-10-19 | 0.899 | 86,939,429 | -12,456 | 1.59% | 78,172,942 |
| 2020-10-20 | 2020-10-16 | 0.899 | 86,951,885 | +909,287 | 1.59% | 78,184,142 |
| 2020-10-16 | 2020-10-14 | 0.899 | 86,042,598 | -84,077 | 1.57% | 77,366,543 |
| 2020-10-15 | 2020-10-12 | 0.899 | 86,126,675 | -3,114 | 1.57% | 77,442,142 |
| 2020-10-14 | 2020-10-09 | 0.886 | 86,129,789 | +17,127 | 1.58% | 76,338,586 |
| 2020-10-12 | 2020-10-08 | 0.873 | 86,112,662 | -7,785 | 1.57% | 75,217,269 |
| 2020-10-08 | 2020-10-06 | 0.886 | 86,120,447 | -9,342 | 1.57% | 76,330,306 |
| 2020-10-05 | 2020-09-29 | 0.886 | 86,129,789 | -431,289 | 1.58% | 76,338,586 |
| 2020-09-30 | 2020-09-28 | 0.886 | 86,561,078 | +404,820 | 1.58% | 76,720,846 |
| 2020-09-29 | 2020-09-25 | 0.886 | 86,156,258 | +3,114 | 1.58% | 76,362,046 |
| 2020-09-25 | 2020-09-23 | 0.912 | 86,153,144 | -93,420 | 1.58% | 78,572,598 |
| 2020-09-22 | 2020-09-18 | 0.925 | 86,246,564 | -4,671 | 1.58% | 79,765,655 |
| 2020-09-18 | 2020-09-16 | 0.925 | 86,251,235 | +24,912 | 1.58% | 79,769,975 |
| 2020-09-17 | 2020-09-15 | 0.925 | 86,226,323 | +94,977 | 1.58% | 79,746,935 |
| 2020-09-14 | 2020-09-10 | 0.938 | 86,131,346 | -4,671 | 1.58% | 80,765,471 |
| 2020-09-08 | 2020-09-04 | 0.963 | 86,136,017 | +6,228 | 1.58% | 82,982,724 |
| 2020-09-07 | 2020-09-03 | 0.963 | 86,129,789 | -4,671 | 1.58% | 82,976,724 |
| 2020-09-04 | 2020-09-02 | 0.951 | 86,134,460 | -1,557 | 1.58% | 81,874,807 |
| 2020-09-02 | 2020-08-31 | 0.938 | 86,136,017 | -85,635 | 1.58% | 80,769,851 |
| 2020-09-01 | 2020-08-28 | 0.976 | 86,221,652 | -21,798 | 1.58% | 84,172,760 |
| 2020-08-31 | 2020-08-27 | 0.976 | 86,243,450 | -28,026 | 1.58% | 84,194,040 |
| 2020-08-28 | 2020-08-26 | 0.976 | 86,271,476 | -14,013 | 1.58% | 84,221,400 |
| 2020-08-27 | 2020-08-25 | 1.015 | 86,285,489 | -54,495 | 1.58% | 87,560,149 |
| 2020-08-26 | 2020-08-24 | 1.028 | 86,339,984 | +96,534 | 1.58% | 88,724,505 |
| 2020-08-25 | 2020-08-21 | 1.028 | 86,243,450 | -43,596 | 1.58% | 88,625,305 |
| 2020-08-24 | 2020-08-20 | 1.040 | 86,287,046 | -45,153 | 1.58% | 89,778,482 |
| 2020-08-21 | 2020-08-19 | 1.092 | 86,332,199 | +73,179 | 1.58% | 94,261,287 |
| 2020-08-20 | 2020-08-18 | 1.079 | 86,259,020 | -40,482 | 1.58% | 93,073,370 |
| 2020-08-19 | 2020-08-17 | 1.066 | 86,299,502 | -77,850 | 1.58% | 92,008,514 |
| 2020-08-18 | 2020-08-14 | 1.079 | 86,377,352 | -40,482 | 1.58% | 93,201,051 |
| 2020-08-17 | 2020-08-13 | 1.066 | 86,417,834 | +8,041,900 | 1.58% | 92,134,674 |
| 2020-08-14 | 2020-08-12 | 0.976 | 78,375,934 | +115,218 | 1.43% | 76,513,480 |
| 2020-08-10 | 2020-08-06 | 0.951 | 78,260,716 | +149,472 | 1.43% | 74,390,448 |
| 2020-08-07 | 2020-08-05 | 0.951 | 78,111,244 | +19,942,044 | 1.43% | 74,248,368 |
| 2020-08-06 | 2020-08-04 | 0.951 | 58,169,200 | -20,091,516 | 1.06% | 55,292,528 |
| 2020-08-05 | 2020-08-03 | 0.925 | 78,260,716 | +1,557 | 1.43% | 72,379,895 |
| 2020-08-04 | 2020-07-31 | 0.899 | 78,259,159 | +20,222,304 | 1.43% | 70,367,942 |
| 2020-08-03 | 2020-07-30 | 0.912 | 58,036,855 | -20,248,773 | 1.06% | 52,930,239 |
| 2020-07-31 | 2020-07-29 | 0.912 | 78,285,628 | -7,785 | 1.43% | 71,397,339 |
| 2020-07-30 | 2020-07-28 | 0.912 | 78,293,413 | -66,951 | 1.43% | 71,404,439 |
| 2020-07-29 | 2020-07-27 | 0.925 | 78,360,364 | +19,562,137 | 1.43% | 72,472,055 |
| 2020-07-28 | 2020-07-24 | 0.925 | 58,798,227 | -21,011,703 | 1.08% | 54,379,895 |
| 2020-07-27 | 2020-07-23 | 0.938 | 79,809,930 | -42,039 | 1.46% | 74,837,871 |
| 2020-07-24 | 2020-07-22 | 0.899 | 79,851,969 | -29,583 | 1.46% | 71,800,142 |
| 2020-07-23 | 2020-07-21 | 0.925 | 79,881,552 | -26,469 | 1.46% | 73,878,935 |
| 2020-07-22 | 2020-07-20 | 0.912 | 79,908,021 | +499,797 | 1.46% | 72,876,979 |
| 2020-07-21 | 2020-07-17 | 0.899 | 79,408,224 | +77,850 | 1.45% | 71,401,142 |
| 2020-07-20 | 2020-07-16 | 0.899 | 79,330,374 | +643,040 | 1.45% | 71,331,142 |
| 2020-07-17 | 2020-07-15 | 0.912 | 78,687,334 | -38,925 | 1.44% | 71,763,699 |
| 2020-07-16 | 2020-07-14 | 0.925 | 78,726,259 | -3,114 | 1.44% | 72,810,455 |
| 2020-07-14 | 2020-07-10 | 0.938 | 78,729,373 | +82,521 | 1.44% | 73,824,632 |
| 2020-07-13 | 2020-07-09 | 0.938 | 78,646,852 | +3,114 | 1.44% | 73,747,252 |
| 2020-07-10 | 2020-07-08 | 0.938 | 78,643,738 | -361,224 | 1.44% | 73,744,332 |
| 2020-07-09 | 2020-07-07 | 0.899 | 79,004,962 | +308,286 | 1.44% | 71,038,543 |
| 2020-07-08 | 2020-07-06 | 0.951 | 78,696,676 | -20,241 | 1.44% | 74,804,848 |
| 2020-07-07 | 2020-07-03 | 0.912 | 78,716,917 | -24,912 | 1.44% | 71,790,679 |
| 2020-07-06 | 2020-07-02 | 0.912 | 78,741,829 | +49,824 | 1.44% | 71,813,399 |
| 2020-07-02 | 2020-06-29 | 0.938 | 78,692,005 | +2,363,525 | 1.44% | 73,789,592 |
| 2020-06-30 | 2020-06-26 | 0.963 | 76,328,480 | +233,550 | 1.40% | 73,534,224 |
| 2020-06-29 | 2020-06-24 | 0.963 | 76,094,930 | +302,058 | 1.39% | 73,309,224 |
| 2020-06-26 | 2020-06-23 | 0.963 | 75,792,872 | +822,095 | 1.39% | 73,018,224 |
| 2020-06-24 | 2020-06-22 | 0.951 | 74,970,777 | -674,181 | 1.37% | 71,263,208 |
| 2020-06-23 | 2020-06-19 | 0.951 | 75,644,958 | +266,247 | 1.38% | 71,904,048 |
| 2020-06-22 | 2020-06-18 | 0.925 | 75,378,711 | +57,609 | 1.38% | 69,714,455 |
| 2020-06-19 | 2020-06-17 | 0.912 | 75,321,102 | -4,671 | 1.38% | 68,693,659 |
| 2020-06-17 | 2020-06-15 | 0.899 | 75,325,773 | +342,540 | 1.38% | 67,730,343 |
| 2020-06-16 | 2020-06-12 | 0.886 | 74,983,233 | +862,578 | 1.37% | 66,459,166 |
| 2020-06-15 | 2020-06-11 | 0.912 | 74,120,655 | +621,242 | 1.36% | 67,598,838 |
| 2020-06-12 | 2020-06-10 | 0.912 | 73,499,413 | +817,425 | 1.34% | 67,032,259 |
| 2020-06-11 | 2020-06-09 | 0.912 | 72,681,988 | +431,288 | 1.33% | 66,286,758 |
| 2020-06-10 | 2020-06-08 | 0.899 | 72,250,700 | +745,803 | 1.32% | 64,965,343 |
| 2020-06-09 | 2020-06-05 | 0.886 | 71,504,897 | +129,231 | 1.31% | 63,376,246 |
| 2020-06-08 | 2020-06-04 | 0.873 | 71,375,666 | -87,192 | 1.31% | 62,344,870 |
| 2020-06-05 | 2020-06-03 | 0.861 | 71,462,858 | -85,635 | 1.31% | 61,503,073 |
| 2020-06-02 | 2020-05-29 | 0.822 | 71,548,493 | -130,788 | 1.31% | 58,819,605 |
| 2020-06-01 | 2020-05-28 | 0.835 | 71,679,281 | +137,016 | 1.31% | 59,847,861 |
| 2020-05-26 | 2020-05-22 | 0.848 | 71,542,265 | -65,394 | 1.31% | 60,652,437 |
| 2020-05-22 | 2020-05-20 | 0.899 | 71,607,659 | -8,591,521 | 1.31% | 64,387,142 |
| 2020-05-21 | 2020-05-19 | 0.899 | 80,199,180 | +48,267 | 1.47% | 72,112,342 |
| 2020-05-20 | 2020-05-18 | 0.939 | 80,150,913 | +73,179 | 1.47% | 75,228,541 |
| 2020-05-19 | 2020-05-15 | 0.939 | 80,077,734 | +3,394,589 | 1.46% | 75,159,856 |
| 2020-05-18 | 2020-05-14 | 0.939 | 76,683,145 | -28,341 | 1.46% | 71,973,742 |
| 2020-05-15 | 2020-05-13 | 0.965 | 76,711,486 | +8,670,467 | 1.46% | 74,057,495 |
| 2020-05-13 | 2020-05-11 | 0.979 | 68,041,019 | -22,375 | 1.30% | 66,599,320 |
| 2020-05-12 | 2020-05-08 | 0.992 | 68,063,394 | -50,714 | 1.30% | 67,533,840 |
| 2020-05-11 | 2020-05-07 | 0.979 | 68,114,108 | -31,324 | 1.30% | 66,670,860 |
| 2020-05-08 | 2020-05-06 | 0.979 | 68,145,432 | -144,686 | 1.30% | 66,701,521 |
| 2020-05-07 | 2020-05-05 | 0.979 | 68,290,118 | +41,765 | 1.30% | 66,843,141 |
| 2020-05-06 | 2020-05-04 | 0.939 | 68,248,353 | -107,395 | 1.30% | 64,056,963 |
| 2020-05-05 | 2020-04-29 | 0.965 | 68,355,748 | -7,458 | 1.30% | 65,990,841 |
| 2020-05-04 | 2020-04-28 | 0.939 | 68,363,206 | +20,882 | 1.30% | 64,164,762 |
| 2020-04-29 | 2020-04-27 | 0.939 | 68,342,324 | -93,971 | 1.30% | 64,145,162 |
| 2020-04-28 | 2020-04-24 | 0.925 | 68,436,295 | -67,122 | 1.31% | 63,315,743 |
| 2020-04-27 | 2020-04-23 | 0.939 | 68,503,417 | -13,425 | 1.31% | 64,296,362 |
| 2020-04-23 | 2020-04-21 | 0.912 | 68,516,842 | +40,274 | 1.31% | 62,471,564 |
| 2020-04-22 | 2020-04-20 | 0.925 | 68,476,568 | +5,966 | 1.31% | 63,353,003 |
| 2020-04-21 | 2020-04-17 | 0.939 | 68,470,602 | +40,274 | 1.31% | 64,265,562 |
| 2020-04-20 | 2020-04-16 | 0.912 | 68,430,328 | +55,189 | 1.31% | 62,392,683 |
| 2020-04-16 | 2020-04-14 | 0.939 | 68,375,139 | +22,374 | 1.31% | 64,175,962 |
| 2020-04-15 | 2020-04-09 | 0.939 | 68,352,765 | +25,357 | 1.30% | 64,154,962 |
| 2020-04-14 | 2020-04-08 | 0.939 | 68,327,408 | +250,590 | 1.30% | 64,131,163 |
| 2020-04-09 | 2020-04-07 | 0.925 | 68,076,818 | +108,887 | 1.30% | 62,983,163 |
| 2020-04-07 | 2020-04-03 | 0.898 | 67,967,931 | -192,417 | 1.30% | 61,059,744 |
| 2020-04-06 | 2020-04-02 | 0.925 | 68,160,348 | -11,933 | 1.30% | 63,060,443 |
| 2020-04-03 | 2020-04-01 | 0.925 | 68,172,281 | +35,799 | 1.30% | 63,071,483 |
| 2020-04-02 | 2020-03-31 | 0.965 | 68,136,482 | -146,178 | 1.30% | 65,779,161 |
| 2020-03-31 | 2020-03-27 | 0.912 | 68,282,660 | -65,630 | 1.30% | 62,258,044 |
| 2020-03-30 | 2020-03-26 | 0.939 | 68,348,290 | +11,933 | 1.30% | 64,150,762 |
| 2020-03-27 | 2020-03-25 | 0.885 | 68,336,357 | +56,681 | 1.30% | 60,474,444 |
| 2020-03-26 | 2020-03-24 | 0.858 | 68,279,676 | +53,697 | 1.30% | 58,593,245 |
| 2020-03-25 | 2020-03-23 | 0.831 | 68,225,979 | +111,871 | 1.30% | 56,717,567 |
| 2020-03-23 | 2020-03-19 | 0.858 | 68,114,108 | +12,135,699 | 1.30% | 58,451,165 |
| 2020-03-20 | 2020-03-18 | 0.858 | 55,978,409 | -11,934,332 | 1.07% | 48,037,086 |
| 2020-03-19 | 2020-03-17 | 0.925 | 67,912,741 | +2,893,714 | 1.30% | 62,831,362 |
| 2020-03-18 | 2020-03-16 | 0.965 | 65,019,027 | -3,330,755 | 1.24% | 62,769,561 |
| 2020-03-17 | 2020-03-13 | 0.992 | 68,349,782 | +8,950 | 1.30% | 67,818,000 |
| 2020-03-16 | 2020-03-12 | 1.046 | 68,340,832 | +107,395 | 1.30% | 71,474,478 |
| 2020-03-13 | 2020-03-11 | 1.073 | 68,233,437 | +143,195 | 1.30% | 73,191,957 |
| 2020-03-12 | 2020-03-10 | 1.073 | 68,090,242 | +178,992 | 1.30% | 73,038,356 |
| 2020-03-11 | 2020-03-09 | 1.046 | 67,911,250 | -73,088 | 1.30% | 71,025,198 |
| 2020-03-10 | 2020-03-06 | 1.113 | 67,984,338 | -792,043 | 1.30% | 75,659,435 |
| 2020-03-09 | 2020-03-05 | 1.099 | 68,776,381 | +120,820 | 1.31% | 75,618,716 |
| 2020-03-06 | 2020-03-04 | 1.086 | 68,655,561 | +149,161 | 1.31% | 74,565,316 |
| 2020-03-05 | 2020-03-03 | 1.059 | 68,506,400 | +650,340 | 1.31% | 72,566,197 |
| 2020-03-04 | 2020-03-02 | 1.086 | 67,856,060 | -985,951 | 1.30% | 73,696,996 |
| 2020-03-03 | 2020-02-28 | 1.046 | 68,842,011 | +79,800 | 1.31% | 71,998,637 |
| 2020-03-02 | 2020-02-27 | 1.086 | 68,762,211 | +37,291 | 1.31% | 74,681,147 |
| 2020-02-28 | 2020-02-26 | 1.113 | 68,724,920 | +88,004 | 1.31% | 76,483,625 |
| 2020-02-27 | 2020-02-25 | 1.086 | 68,636,916 | -11,187 | 1.31% | 74,545,067 |
| 2020-02-26 | 2020-02-24 | 1.059 | 68,648,103 | +31,324 | 1.31% | 72,716,298 |
| 2020-02-25 | 2020-02-21 | 1.073 | 68,616,779 | +10,441 | 1.31% | 73,603,157 |
| 2020-02-24 | 2020-02-20 | 1.113 | 68,606,338 | +261,031 | 1.31% | 76,351,655 |
| 2020-02-21 | 2020-02-19 | 1.099 | 68,345,307 | -16,408 | 1.30% | 75,144,756 |
| 2020-02-20 | 2020-02-18 | 1.113 | 68,361,715 | +2,984 | 1.30% | 76,079,416 |
| 2020-02-19 | 2020-02-17 | 1.113 | 68,358,731 | +1,491 | 1.30% | 76,076,095 |
| 2020-02-18 | 2020-02-14 | 1.126 | 68,357,240 | -8,949 | 1.30% | 76,990,995 |
| 2020-02-17 | 2020-02-13 | 1.126 | 68,366,189 | -16,408 | 1.30% | 77,001,074 |
| 2020-02-14 | 2020-02-12 | 1.140 | 68,382,597 | +353,510 | 1.31% | 77,936,454 |
| 2020-02-13 | 2020-02-11 | 1.153 | 68,029,087 | +362,460 | 1.30% | 78,445,714 |
| 2020-02-12 | 2020-02-10 | 1.153 | 67,666,627 | -826,349 | 1.29% | 78,027,754 |
| 2020-02-11 | 2020-02-07 | 1.126 | 68,492,976 | +474,331 | 1.31% | 77,143,875 |
| 2020-02-10 | 2020-02-06 | 1.126 | 68,018,645 | -5,967 | 1.30% | 76,609,634 |
| 2020-02-07 | 2020-02-05 | 1.126 | 68,024,612 | -14,916 | 1.30% | 76,616,355 |
| 2020-02-06 | 2020-02-04 | 1.073 | 68,039,528 | -47,731 | 1.30% | 72,983,957 |
| 2020-02-05 | 2020-02-03 | 1.059 | 68,087,259 | +41,765 | 1.30% | 72,122,217 |
| 2020-02-04 | 2020-01-31 | 1.019 | 68,045,494 | -1,492 | 1.30% | 69,340,839 |
| 2020-02-03 | 2020-01-30 | 1.046 | 68,046,986 | -40,273 | 1.30% | 71,167,158 |
| 2020-01-31 | 2020-01-29 | 1.099 | 68,087,259 | +5,966 | 1.30% | 74,861,035 |
| 2020-01-30 | 2020-01-24 | 1.126 | 68,081,293 | -37,290 | 1.30% | 76,680,195 |
| 2020-01-29 | 2020-01-22 | 1.126 | 68,118,583 | -13,424 | 1.30% | 76,722,195 |
| 2020-01-23 | 2020-01-21 | 1.113 | 68,132,007 | +2,983 | 1.30% | 75,823,775 |
| 2020-01-22 | 2020-01-20 | 1.153 | 68,129,024 | +20,882 | 1.30% | 78,560,953 |
| 2020-01-21 | 2020-01-17 | 1.153 | 68,108,142 | +10,442 | 1.30% | 78,536,874 |
| 2020-01-20 | 2020-01-16 | 1.153 | 68,097,700 | +168,766 | 1.30% | 78,524,833 |
| 2020-01-17 | 2020-01-15 | 1.140 | 67,928,934 | +8,950 | 1.30% | 77,419,409 |
| 2020-01-16 | 2020-01-14 | 1.153 | 67,919,984 | -134,244 | 1.30% | 78,319,905 |
| 2020-01-15 | 2020-01-13 | 1.140 | 68,054,228 | +14,916 | 1.30% | 77,562,208 |
| 2020-01-14 | 2020-01-10 | 1.193 | 68,039,312 | +11,932 | 1.30% | 81,194,394 |
| 2020-01-13 | 2020-01-09 | 1.193 | 68,027,380 | -167,059 | 1.30% | 81,180,155 |
| 2020-01-10 | 2020-01-08 | 1.167 | 68,194,439 | -67,123 | 1.30% | 79,550,761 |
| 2020-01-09 | 2020-01-07 | 1.180 | 68,261,562 | -217,774 | 1.30% | 80,544,339 |
| 2020-01-08 | 2020-01-06 | 1.126 | 68,479,336 | +149,161 | 1.31% | 77,128,512 |
| 2020-01-07 | 2020-01-03 | 1.099 | 68,330,175 | +16,407 | 1.30% | 75,128,118 |
| 2020-01-06 | 2020-01-02 | 1.099 | 68,313,768 | +8,950 | 1.30% | 75,110,079 |
| 2020-01-03 | 2019-12-31 | 1.086 | 68,304,818 | +119,328 | 1.30% | 74,184,382 |
| 2020-01-02 | 2019-12-27 | 1.046 | 68,185,490 | -611,558 | 1.30% | 71,312,013 |
| 2019-12-30 | 2019-12-24 | 1.046 | 68,797,048 | +135,736 | 1.31% | 71,951,613 |
| 2019-12-27 | 2019-12-20 | 1.032 | 68,661,312 | +135,736 | 1.31% | 70,889,016 |
| 2019-12-23 | 2019-12-19 | 1.046 | 68,525,576 | +253,573 | 1.31% | 71,667,693 |
| 2019-12-20 | 2019-12-18 | 1.046 | 68,272,003 | +85,022 | 1.30% | 71,402,493 |
| 2019-12-19 | 2019-12-17 | 1.032 | 68,186,981 | +296,829 | 1.30% | 70,399,296 |
| 2019-12-18 | 2019-12-16 | 1.019 | 67,890,152 | +34,307 | 1.30% | 69,182,539 |
| 2019-12-17 | 2019-12-13 | 1.046 | 67,855,845 | +31,324 | 1.30% | 70,967,253 |
| 2019-12-16 | 2019-12-12 | 1.032 | 67,824,521 | -17,899 | 1.29% | 70,025,076 |
| 2019-12-13 | 2019-12-11 | 1.019 | 67,842,420 | +47,731 | 1.29% | 69,133,899 |
| 2019-12-12 | 2019-12-10 | 1.006 | 67,794,689 | -22,374 | 1.29% | 68,176,243 |
| 2019-12-11 | 2019-12-09 | 1.006 | 67,817,063 | +52,206 | 1.29% | 68,198,743 |
| 2019-12-10 | 2019-12-06 | 1.019 | 67,764,857 | +37,290 | 1.29% | 69,054,859 |
| 2019-12-09 | 2019-12-05 | 1.032 | 67,727,567 | -2,983 | 1.29% | 69,924,976 |
| 2019-12-06 | 2019-12-04 | 1.046 | 67,730,550 | +32,266 | 1.29% | 70,836,212 |
| 2019-12-05 | 2019-12-03 | 1.046 | 67,698,284 | -1,492 | 1.29% | 70,802,467 |
| 2019-12-04 | 2019-12-02 | 1.046 | 67,699,776 | -592,167 | 1.29% | 70,804,027 |
| 2019-12-03 | 2019-11-29 | 1.059 | 68,291,943 | +229,707 | 1.30% | 72,339,031 |
| 2019-12-02 | 2019-11-28 | 1.059 | 68,062,236 | +174,518 | 1.30% | 72,095,711 |
| 2019-11-29 | 2019-11-27 | 1.073 | 67,887,718 | +220,757 | 1.30% | 72,821,115 |
| 2019-11-28 | 2019-11-26 | 1.073 | 67,666,961 | -32,815 | 1.29% | 72,584,315 |
| 2019-11-27 | 2019-11-25 | 1.032 | 67,699,776 | +19,391 | 1.29% | 69,896,283 |
| 2019-11-26 | 2019-11-22 | 1.032 | 67,680,385 | +11,933 | 1.29% | 69,876,263 |
| 2019-11-25 | 2019-11-21 | 1.046 | 67,668,452 | -11,933 | 1.29% | 70,771,267 |
| 2019-11-22 | 2019-11-20 | 1.059 | 67,680,385 | +13,424 | 1.29% | 71,691,231 |
| 2019-11-21 | 2019-11-19 | 1.046 | 67,666,961 | -22,374 | 1.29% | 70,769,708 |
| 2019-11-20 | 2019-11-18 | 1.059 | 67,689,335 | -52,206 | 1.29% | 71,700,711 |
| 2019-11-19 | 2019-11-15 | 1.059 | 67,741,541 | -22,374 | 1.29% | 71,756,011 |
| 2019-11-15 | 2019-11-13 | 1.073 | 67,763,915 | +97,523 | 1.29% | 72,688,315 |
| 2019-11-14 | 2019-11-12 | 1.086 | 67,666,392 | -83,530 | 1.29% | 73,491,001 |
| 2019-11-13 | 2019-11-11 | 1.086 | 67,749,922 | -28,341 | 1.29% | 73,581,722 |
| 2019-11-12 | 2019-11-08 | 1.099 | 67,778,263 | -37,290 | 1.29% | 74,521,298 |
| 2019-11-11 | 2019-11-07 | 1.099 | 67,815,553 | -83,530 | 1.29% | 74,562,298 |
| 2019-11-08 | 2019-11-06 | 1.126 | 67,899,083 | +74,580 | 1.30% | 76,474,971 |
| 2019-11-07 | 2019-11-05 | 1.099 | 67,824,503 | -32,815 | 1.29% | 74,572,139 |
| 2019-11-06 | 2019-11-04 | 1.086 | 67,857,318 | -17,899 | 1.30% | 73,698,362 |
| 2019-11-05 | 2019-11-01 | 1.086 | 67,875,217 | -20,883 | 1.30% | 73,717,802 |
| 2019-11-04 | 2019-10-31 | 1.073 | 67,896,100 | -62,647 | 1.30% | 72,830,106 |
| 2019-11-01 | 2019-10-30 | 1.086 | 67,958,747 | +35,798 | 1.30% | 73,808,522 |
| 2019-10-30 | 2019-10-28 | 1.113 | 67,922,949 | -1,491 | 1.30% | 75,591,115 |
| 2019-10-29 | 2019-10-25 | 1.099 | 67,924,440 | -49,223 | 1.30% | 74,682,018 |
| 2019-10-28 | 2019-10-24 | 1.099 | 67,973,663 | -98,446 | 1.30% | 74,736,138 |
| 2019-10-25 | 2019-10-23 | 1.073 | 68,072,109 | +41,765 | 1.30% | 73,018,906 |
| 2019-10-24 | 2019-10-22 | 1.059 | 68,030,344 | -67,122 | 1.30% | 72,061,929 |
| 2019-10-23 | 2019-10-21 | 1.073 | 68,097,466 | +17,899 | 1.30% | 73,046,105 |
| 2019-10-22 | 2019-10-18 | 1.073 | 68,079,567 | -325,170 | 1.30% | 73,026,906 |
| 2019-10-21 | 2019-10-17 | 1.099 | 68,404,737 | -34,307 | 1.31% | 75,210,098 |
| 2019-10-18 | 2019-10-16 | 1.086 | 68,439,044 | +32,815 | 1.31% | 74,330,162 |
| 2019-10-17 | 2019-10-15 | 1.099 | 68,406,229 | -17,637 | 1.31% | 75,211,739 |
| 2019-10-16 | 2019-10-14 | 1.126 | 68,423,866 | +274,105 | 1.31% | 77,066,036 |
| 2019-10-15 | 2019-10-11 | 1.126 | 68,149,761 | +246,417 | 1.30% | 76,757,311 |
| 2019-10-14 | 2019-10-10 | 1.126 | 67,903,344 | -555,209 | 1.30% | 76,479,770 |
| 2019-10-11 | 2019-10-09 | 1.073 | 68,458,553 | +180,948 | 1.31% | 73,433,432 |
| 2019-10-10 | 2019-10-08 | 1.086 | 68,277,605 | +498,196 | 1.30% | 74,154,827 |
| 2019-10-09 | 2019-10-04 | 1.059 | 67,779,409 | -2,526,779 | 1.29% | 71,796,123 |
| 2019-10-08 | 2019-10-03 | 1.059 | 70,306,188 | +1,984,152 | 1.34% | 74,472,643 |
| 2019-10-04 | 2019-10-02 | 1.073 | 68,322,036 | -2,154 | 1.30% | 73,286,995 |
| 2019-10-03 | 2019-09-30 | 1.073 | 68,324,190 | -1,492 | 1.30% | 73,289,305 |
| 2019-10-02 | 2019-09-27 | 1.086 | 68,325,682 | -29,832 | 1.30% | 74,207,042 |
| 2019-09-30 | 2019-09-26 | 1.099 | 68,355,514 | -268,595 | 1.30% | 75,155,978 |
| 2019-09-27 | 2019-09-25 | 1.099 | 68,624,109 | +613,050 | 1.31% | 75,451,295 |
| 2019-09-26 | 2019-09-24 | 1.113 | 68,011,059 | +74,580 | 1.30% | 75,689,172 |
| 2019-09-25 | 2019-09-23 | 1.140 | 67,936,479 | +8,788,538 | 1.30% | 77,428,008 |
| 2019-09-24 | 2019-09-20 | 1.126 | 59,147,941 | +614,541 | 1.13% | 66,618,530 |
| 2019-09-23 | 2019-09-19 | 1.140 | 58,533,400 | -9,473,184 | 1.12% | 66,711,208 |
| 2019-09-20 | 2019-09-18 | 1.140 | 68,006,584 | +37,744 | 1.30% | 77,507,908 |
| 2019-09-19 | 2019-09-17 | 1.126 | 67,968,840 | -114,854 | 1.30% | 76,553,539 |
| 2019-09-18 | 2019-09-16 | 1.153 | 68,083,694 | +29,833 | 1.30% | 78,508,682 |
| 2019-09-17 | 2019-09-13 | 1.126 | 68,053,861 | -13,425 | 1.30% | 76,649,298 |
| 2019-09-16 | 2019-09-12 | 1.126 | 68,067,286 | -19,391 | 1.30% | 76,664,419 |
| 2019-09-13 | 2019-09-11 | 1.153 | 68,086,677 | +44,748 | 1.30% | 78,512,122 |
| 2019-09-12 | 2019-09-10 | 1.153 | 68,041,929 | -31,323 | 1.30% | 78,460,522 |
| 2019-09-11 | 2019-09-09 | 1.153 | 68,073,252 | -11,933 | 1.30% | 78,496,642 |
| 2019-09-10 | 2019-09-06 | 1.153 | 68,085,185 | -5,967 | 1.30% | 78,510,402 |
| 2019-09-09 | 2019-09-05 | 1.153 | 68,091,152 | -16,407 | 1.30% | 78,517,282 |
| 2019-09-06 | 2019-09-04 | 1.167 | 68,107,559 | -6,031 | 1.30% | 79,449,413 |
| 2019-09-05 | 2019-09-03 | 1.167 | 68,113,590 | +28,405 | 1.30% | 79,456,449 |
| 2019-09-04 | 2019-09-02 | 1.153 | 68,085,185 | +20,882 | 1.30% | 78,510,402 |
| 2019-09-03 | 2019-08-30 | 1.153 | 68,064,303 | +129,770 | 1.30% | 78,486,322 |
| 2019-09-02 | 2019-08-29 | 1.167 | 67,934,533 | -15,381 | 1.30% | 79,247,573 |
| 2019-08-30 | 2019-08-28 | 1.167 | 67,949,914 | -49,223 | 1.30% | 79,265,516 |
| 2019-08-29 | 2019-08-27 | 1.180 | 67,999,137 | +276,789 | 1.30% | 80,234,694 |
| 2019-08-28 | 2019-08-26 | 1.167 | 67,722,348 | +26,431 | 1.29% | 79,000,054 |
| 2019-08-27 | 2019-08-23 | 1.180 | 67,695,917 | -484,963 | 1.29% | 79,876,913 |
| 2019-08-26 | 2019-08-22 | 1.180 | 68,180,880 | +412,510 | 1.30% | 80,449,139 |
| 2019-08-22 | 2019-08-20 | 1.153 | 67,768,370 | +95,900 | 1.29% | 78,145,076 |
| 2019-08-21 | 2019-08-19 | 1.153 | 67,672,470 | -17,229 | 1.29% | 78,034,492 |
| 2019-08-20 | 2019-08-16 | 1.140 | 67,689,699 | -124,271 | 1.29% | 77,146,750 |
| 2019-08-19 | 2019-08-15 | 1.113 | 67,813,970 | -3,078 | 1.29% | 75,469,833 |
| 2019-08-16 | 2019-08-14 | 1.140 | 67,817,048 | +134,129 | 1.29% | 77,291,891 |
| 2019-08-15 | 2019-08-13 | 1.113 | 67,682,919 | -315,856 | 1.29% | 75,323,987 |
| 2019-08-14 | 2019-08-12 | 1.140 | 67,998,775 | +245,090 | 1.30% | 77,499,008 |
| 2019-08-13 | 2019-08-09 | 1.126 | 67,753,685 | +71,597 | 1.29% | 76,311,209 |
| 2019-08-12 | 2019-08-08 | 1.153 | 67,682,088 | -61,835 | 1.29% | 78,045,582 |
| 2019-08-09 | 2019-08-07 | 1.140 | 67,743,923 | -5,193 | 1.29% | 77,208,550 |
| 2019-08-08 | 2019-08-06 | 1.153 | 67,749,116 | +59,664 | 1.29% | 78,122,874 |
| 2019-08-07 | 2019-08-05 | 1.153 | 67,689,452 | +4,458,797 | 1.29% | 78,054,074 |
| 2019-08-06 | 2019-08-02 | 1.180 | 63,230,655 | -3,272,582 | 1.21% | 74,608,186 |
| 2019-08-05 | 2019-08-01 | 1.220 | 66,503,237 | +408,700 | 1.27% | 81,144,727 |
| 2019-08-02 | 2019-07-31 | 1.180 | 66,094,537 | -1,158,977 | 1.26% | 77,987,386 |
| 2019-08-01 | 2019-07-30 | 1.207 | 67,253,514 | +1,323,054 | 1.28% | 81,158,426 |
| 2019-07-31 | 2019-07-29 | 1.193 | 65,930,460 | -1,754,128 | 1.26% | 78,677,806 |
| 2019-07-30 | 2019-07-26 | 1.193 | 67,684,588 | -5,966 | 1.29% | 80,771,086 |
| 2019-07-29 | 2019-07-25 | 1.193 | 67,690,554 | -16,408 | 1.29% | 80,778,206 |
| 2019-07-25 | 2019-07-23 | 1.193 | 67,706,962 | -147,663 | 1.29% | 80,797,786 |
| 2019-07-24 | 2019-07-22 | 1.193 | 67,854,625 | +223,741 | 1.30% | 80,973,999 |
| 2019-07-23 | 2019-07-19 | 1.193 | 67,630,884 | -1,392,174 | 1.29% | 80,706,999 |
| 2019-07-22 | 2019-07-18 | 1.234 | 69,023,058 | -3,785,607 | 1.32% | 85,144,804 |
| 2019-07-19 | 2019-07-17 | 1.247 | 72,808,665 | +5,206,441 | 1.39% | 90,790,863 |
| 2019-07-18 | 2019-07-16 | 1.247 | 67,602,224 | -3,175,627 | 1.29% | 84,298,541 |
| 2019-07-17 | 2019-07-15 | 1.234 | 70,777,851 | -4,729,880 | 1.35% | 87,309,465 |
| 2019-07-16 | 2019-07-12 | 1.220 | 75,507,731 | +3,051,889 | 1.44% | 92,131,669 |
| 2019-07-15 | 2019-07-11 | 1.207 | 72,455,842 | +4,639,439 | 1.38% | 87,436,355 |
| 2019-07-12 | 2019-07-10 | 1.207 | 67,816,403 | -34,307 | 1.29% | 81,837,695 |
| 2019-07-11 | 2019-07-09 | 1.180 | 67,850,710 | -74,580 | 1.30% | 80,059,559 |
| 2019-07-10 | 2019-07-08 | 1.193 | 67,925,290 | +387 | 1.30% | 81,058,327 |
| 2019-07-09 | 2019-07-05 | 1.220 | 67,924,903 | -38,781 | 1.30% | 82,879,390 |
| 2019-07-08 | 2019-07-04 | 1.234 | 67,963,684 | -19,391 | 1.30% | 83,837,992 |
| 2019-07-05 | 2019-07-03 | 1.193 | 67,983,075 | +22,374 | 1.30% | 81,127,284 |
| 2019-07-04 | 2019-07-02 | 1.167 | 67,960,701 | -3,873 | 1.30% | 79,278,099 |
| 2019-07-03 | 2019-06-28 | 1.140 | 67,964,574 | -252,254 | 1.30% | 77,460,028 |
| 2019-07-02 | 2019-06-27 | 1.126 | 68,216,828 | -73,065 | 1.30% | 76,832,848 |
| 2019-06-28 | 2019-06-26 | 1.140 | 68,289,893 | -341,179 | 1.30% | 77,830,798 |
| 2019-06-27 | 2019-06-25 | 1.140 | 68,631,072 | +111,921 | 1.31% | 78,219,644 |
| 2019-06-26 | 2019-06-24 | 1.153 | 68,519,151 | -17,900 | 1.31% | 79,010,817 |
| 2019-06-25 | 2019-06-21 | 1.167 | 68,537,051 | -5,966 | 1.31% | 79,950,428 |
| 2019-06-24 | 2019-06-20 | 1.167 | 68,543,017 | -1,422,991 | 1.31% | 79,957,387 |
| 2019-06-20 | 2019-06-18 | 1.197 | 69,966,008 | +1,760,942 | 1.34% | 83,724,572 |
| 2019-06-19 | 2019-06-17 | 1.210 | 68,205,066 | +68,341 | 1.34% | 82,555,478 |
| 2019-06-17 | 2019-06-13 | 1.210 | 68,136,725 | +1,382,348 | 1.33% | 82,472,758 |
| 2019-06-14 | 2019-06-12 | 1.197 | 66,754,377 | +71,249 | 1.31% | 79,881,386 |
| 2019-06-13 | 2019-06-11 | 1.224 | 66,683,128 | +77,065 | 1.31% | 81,630,519 |
| 2019-06-12 | 2019-06-10 | 1.238 | 66,606,063 | +18,903 | 1.30% | 82,452,317 |
| 2019-06-11 | 2019-06-06 | 1.224 | 66,587,160 | +8,724 | 1.30% | 81,513,040 |
| 2019-06-10 | 2019-06-05 | 1.238 | 66,578,436 | -7,270 | 1.30% | 82,418,117 |
| 2019-06-06 | 2019-06-04 | 1.210 | 66,585,706 | -4,362 | 1.30% | 80,595,403 |
| 2019-06-05 | 2019-06-03 | 1.252 | 66,590,068 | -2,908 | 1.30% | 83,348,433 |
| 2019-06-04 | 2019-05-31 | 1.252 | 66,592,976 | -7,271 | 1.30% | 83,352,073 |
| 2019-06-03 | 2019-05-30 | 1.224 | 66,600,247 | +7,271 | 1.30% | 81,529,060 |
| 2019-05-29 | 2019-05-27 | 1.210 | 66,592,976 | +298,150 | 1.30% | 80,604,203 |
| 2019-05-28 | 2019-05-24 | 1.210 | 66,294,826 | -77,714 | 1.30% | 80,243,321 |
| 2019-05-27 | 2019-05-23 | 1.210 | 66,372,540 | +15,022 | 1.30% | 80,337,387 |
| 2019-05-24 | 2019-05-22 | 1.224 | 66,357,518 | -690,680 | 1.30% | 81,231,922 |
| 2019-05-23 | 2019-05-21 | 1.210 | 67,048,198 | +131,520 | 1.31% | 81,155,204 |
| 2019-05-22 | 2019-05-20 | 1.197 | 66,916,678 | +533,020 | 1.31% | 80,075,602 |
| 2019-05-21 | 2019-05-17 | 1.224 | 66,383,658 | -85,838 | 1.30% | 81,263,922 |
| 2019-05-20 | 2019-05-16 | 1.265 | 66,469,496 | -167,125 | 1.30% | 84,111,776 |
| 2019-05-17 | 2019-05-15 | 1.238 | 66,636,621 | +134,474 | 1.30% | 82,490,145 |
| 2019-05-16 | 2019-05-14 | 1.238 | 66,502,147 | +200,604 | 1.30% | 82,323,678 |
| 2019-05-15 | 2019-05-10 | 1.252 | 66,301,543 | -17,448 | 1.30% | 82,987,297 |
| 2019-05-14 | 2019-05-09 | 1.265 | 66,318,991 | -1,454 | 1.30% | 83,921,324 |
| 2019-05-10 | 2019-05-08 | 1.293 | 66,320,445 | -338,131 | 1.30% | 85,747,581 |
| 2019-05-09 | 2019-05-07 | 1.293 | 66,658,576 | +269,790 | 1.31% | 86,184,760 |
| 2019-05-08 | 2019-05-06 | 1.293 | 66,388,786 | -13,087 | 1.30% | 85,835,941 |
| 2019-05-07 | 2019-05-03 | 1.348 | 66,401,873 | -10,178 | 1.30% | 89,506,174 |
| 2019-05-06 | 2019-05-02 | 1.307 | 66,412,051 | -306,709 | 1.30% | 86,779,489 |
| 2019-05-03 | 2019-04-30 | 1.334 | 66,718,760 | -26,173 | 1.31% | 89,015,634 |
| 2019-05-02 | 2019-04-29 | 1.348 | 66,744,933 | -1,231,858 | 1.31% | 89,968,601 |
| 2019-04-30 | 2019-04-26 | 1.348 | 67,976,791 | +1,320,290 | 1.33% | 91,629,080 |
| 2019-04-29 | 2019-04-25 | 1.362 | 66,656,501 | -1,805,220 | 1.31% | 90,766,230 |
| 2019-04-26 | 2019-04-24 | 1.375 | 68,461,721 | -94,514 | 1.34% | 94,166,061 |
| 2019-04-25 | 2019-04-23 | 1.389 | 68,556,235 | +97,422 | 1.34% | 95,239,021 |
| 2019-04-23 | 2019-04-17 | 1.403 | 68,458,813 | +290,267 | 1.34% | 96,045,302 |
| 2019-04-18 | 2019-04-16 | 1.375 | 68,168,546 | +174,487 | 1.33% | 93,762,811 |
| 2019-04-17 | 2019-04-15 | 1.375 | 67,994,059 | -390,925 | 1.33% | 93,522,812 |
| 2019-04-16 | 2019-04-12 | 1.403 | 68,384,984 | -1,644,099 | 1.34% | 95,941,722 |
| 2019-04-15 | 2019-04-11 | 1.403 | 70,029,083 | +87,243 | 1.37% | 98,248,335 |
| 2019-04-12 | 2019-04-10 | 1.430 | 69,941,840 | +80,561 | 1.37% | 100,049,975 |
| 2019-04-11 | 2019-04-09 | 1.430 | 69,861,279 | +13,086 | 1.37% | 99,934,734 |
| 2019-04-10 | 2019-04-08 | 1.444 | 69,848,193 | -334,434 | 1.37% | 100,876,746 |
| 2019-04-09 | 2019-04-04 | 1.389 | 70,182,627 | -2,237,593 | 1.37% | 97,498,421 |
| 2019-04-08 | 2019-04-03 | 1.403 | 72,420,220 | +4,717,864 | 1.42% | 101,603,016 |
| 2019-04-04 | 2019-04-02 | 1.375 | 67,702,356 | -167,881 | 1.33% | 93,121,588 |
| 2019-04-03 | 2019-04-01 | 1.362 | 67,870,237 | +4,362 | 1.33% | 92,418,976 |
| 2019-04-02 | 2019-03-29 | 1.348 | 67,865,875 | +167,217 | 1.33% | 91,479,571 |
| 2019-04-01 | 2019-03-28 | 1.348 | 67,698,658 | -612,824 | 1.33% | 91,254,171 |
| 2019-03-29 | 2019-03-27 | 1.375 | 68,311,482 | +478,730 | 1.34% | 93,959,413 |
| 2019-03-28 | 2019-03-26 | 1.362 | 67,832,752 | -65,433 | 1.33% | 92,367,932 |
| 2019-03-27 | 2019-03-25 | 1.362 | 67,898,185 | -33,561 | 1.33% | 92,457,032 |
| 2019-03-26 | 2019-03-22 | 1.417 | 67,931,746 | +172,361 | 1.33% | 96,240,217 |
| 2019-03-25 | 2019-03-21 | 1.375 | 67,759,385 | -1,073,099 | 1.33% | 93,200,029 |
| 2019-03-22 | 2019-03-20 | 1.389 | 68,832,484 | +1,402,602 | 1.35% | 95,622,789 |
| 2019-03-21 | 2019-03-19 | 1.362 | 67,429,882 | -87,244 | 1.32% | 91,819,344 |
| 2019-03-20 | 2019-03-18 | 1.389 | 67,517,126 | +633,529 | 1.32% | 93,795,480 |
| 2019-03-19 | 2019-03-15 | 1.375 | 66,883,597 | +24,571 | 1.31% | 91,995,421 |
| 2019-03-18 | 2019-03-14 | 1.362 | 66,859,026 | +13,087 | 1.31% | 91,042,008 |
| 2019-03-15 | 2019-03-13 | 1.362 | 66,845,939 | -75,611 | 1.31% | 91,024,188 |
| 2019-03-14 | 2019-03-12 | 1.389 | 66,921,550 | +421,222 | 1.31% | 92,968,100 |
| 2019-03-13 | 2019-03-11 | 1.362 | 66,500,328 | -298,946 | 1.30% | 90,553,569 |
| 2019-03-12 | 2019-03-08 | 1.348 | 66,799,274 | +196,298 | 1.31% | 90,041,850 |
| 2019-03-11 | 2019-03-07 | 1.389 | 66,602,976 | +238,467 | 1.30% | 92,525,534 |
| 2019-03-08 | 2019-03-06 | 1.458 | 66,364,509 | +257,369 | 1.30% | 96,758,325 |
| 2019-03-07 | 2019-03-05 | 1.444 | 66,107,140 | -84,336 | 1.29% | 95,473,811 |
| 2019-03-06 | 2019-03-04 | 1.485 | 66,191,476 | -5,816 | 1.30% | 98,326,914 |
| 2019-03-05 | 2019-03-01 | 1.485 | 66,197,292 | +158,493 | 1.30% | 98,335,554 |
| 2019-03-04 | 2019-02-28 | 1.403 | 66,038,799 | +116,325 | 1.29% | 92,650,108 |
| 2019-03-01 | 2019-02-27 | 1.430 | 65,922,474 | +98,876 | 1.29% | 94,300,376 |
| 2019-02-28 | 2019-02-26 | 1.458 | 65,823,598 | -53,800 | 1.29% | 95,969,686 |
| 2019-02-27 | 2019-02-25 | 1.417 | 65,877,398 | +107,601 | 1.29% | 93,329,782 |
| 2019-02-26 | 2019-02-22 | 1.430 | 65,769,797 | -42,168 | 1.29% | 94,081,976 |
| 2019-02-25 | 2019-02-21 | 1.403 | 65,811,965 | +1,085 | 1.29% | 92,331,867 |
| 2019-02-22 | 2019-02-20 | 1.403 | 65,810,880 | -341,284 | 1.29% | 92,330,345 |
| 2019-02-21 | 2019-02-19 | 1.389 | 66,152,164 | +332,981 | 1.30% | 91,899,261 |
| 2019-02-20 | 2019-02-18 | 1.375 | 65,819,183 | -260,227 | 1.29% | 90,531,367 |
| 2019-02-18 | 2019-02-14 | 1.334 | 66,079,410 | -356,245 | 1.29% | 88,162,618 |
| 2019-02-15 | 2019-02-13 | 1.334 | 66,435,655 | +389,690 | 1.30% | 88,637,918 |
| 2019-02-14 | 2019-02-12 | 1.293 | 66,045,965 | -17,800 | 1.29% | 85,392,698 |
| 2019-02-13 | 2019-02-11 | 1.279 | 66,063,765 | -23,265 | 1.29% | 84,507,034 |
| 2019-02-11 | 2019-02-04 | 1.265 | 66,087,030 | +46,530 | 1.29% | 83,627,796 |
| 2019-02-01 | 2019-01-30 | 1.252 | 66,040,500 | -100,070 | 1.29% | 82,660,558 |
| 2019-01-31 | 2019-01-29 | 1.224 | 66,140,570 | -106,146 | 1.30% | 80,966,344 |
| 2019-01-30 | 2019-01-28 | 1.238 | 66,246,716 | +102,522 | 1.30% | 82,007,477 |
| 2019-01-29 | 2019-01-25 | 1.238 | 66,144,194 | -42,870 | 1.30% | 81,880,564 |
| 2019-01-28 | 2019-01-24 | 1.252 | 66,187,064 | -83,634 | 1.30% | 82,844,007 |
| 2019-01-25 | 2019-01-23 | 1.210 | 66,270,698 | -44,724 | 1.30% | 80,214,117 |
| 2019-01-23 | 2019-01-21 | 1.210 | 66,315,422 | -37,806 | 1.30% | 80,268,251 |
| 2019-01-22 | 2019-01-18 | 1.224 | 66,353,228 | +69,795 | 1.30% | 81,226,671 |
| 2019-01-21 | 2019-01-17 | 1.210 | 66,283,433 | -33,795 | 1.30% | 80,229,531 |
| 2019-01-18 | 2019-01-16 | 1.197 | 66,317,228 | +25,422 | 1.30% | 79,358,273 |
| 2019-01-16 | 2019-01-14 | 1.197 | 66,291,806 | -885,998 | 1.30% | 79,327,852 |
| 2019-01-15 | 2019-01-11 | 1.210 | 67,177,804 | +875,819 | 1.32% | 81,312,079 |
| 2019-01-14 | 2019-01-10 | 1.238 | 66,301,985 | -508,922 | 1.30% | 82,075,896 |
| 2019-01-11 | 2019-01-09 | 1.210 | 66,810,907 | +366,424 | 1.31% | 80,867,986 |
| 2019-01-10 | 2019-01-08 | 1.210 | 66,444,483 | -2,908 | 1.30% | 80,424,466 |
| 2019-01-09 | 2019-01-07 | 1.210 | 66,447,391 | +155,585 | 1.30% | 80,427,986 |
| 2019-01-03 | 2018-12-31 | 1.238 | 66,291,806 | -8,725 | 1.30% | 82,063,295 |
| 2018-12-28 | 2018-12-24 | 1.252 | 66,300,531 | +8,725 | 1.30% | 82,986,030 |
| 2018-12-27 | 2018-12-20 | 1.265 | 66,291,806 | -350,430 | 1.30% | 83,886,924 |
| 2018-12-21 | 2018-12-19 | 1.265 | 66,642,236 | +350,430 | 1.30% | 84,330,364 |
| 2018-12-20 | 2018-12-18 | 1.238 | 66,291,806 | -402,937 | 1.30% | 82,063,295 |
| 2018-12-19 | 2018-12-17 | 1.265 | 66,694,743 | +138,153 | 1.31% | 84,396,808 |
| 2018-12-18 | 2018-12-14 | 1.252 | 66,556,590 | -540,912 | 1.30% | 83,306,530 |
| 2018-12-17 | 2018-12-13 | 1.252 | 67,097,502 | -59,074 | 1.31% | 83,983,570 |
| 2018-12-14 | 2018-12-12 | 1.238 | 67,156,576 | +356,701 | 1.31% | 83,133,802 |
| 2018-12-13 | 2018-12-11 | 1.238 | 66,799,875 | -129,412 | 1.31% | 82,692,239 |
| 2018-12-12 | 2018-12-10 | 1.210 | 66,929,287 | -7,262 | 1.31% | 81,011,274 |
| 2018-12-11 | 2018-12-07 | 1.224 | 66,936,549 | +7,270 | 1.31% | 81,940,746 |
| 2018-12-10 | 2018-12-06 | 1.210 | 66,929,279 | +211,220 | 1.31% | 81,011,264 |
| 2018-12-07 | 2018-12-05 | 1.238 | 66,718,059 | -135,608 | 1.31% | 82,590,958 |
| 2018-12-06 | 2018-12-04 | 1.252 | 66,853,667 | -1,378,964 | 1.31% | 83,678,371 |
| 2018-12-05 | 2018-12-03 | 1.238 | 68,232,631 | +1,110,905 | 1.34% | 84,465,862 |
| 2018-12-04 | 2018-11-30 | 1.197 | 67,121,726 | +306,457 | 1.31% | 80,320,972 |
| 2018-12-03 | 2018-11-29 | 1.197 | 66,815,269 | -521,219 | 1.31% | 79,954,252 |
| 2018-11-30 | 2018-11-28 | 1.210 | 67,336,488 | +591,804 | 1.32% | 81,504,150 |
| 2018-11-29 | 2018-11-27 | 1.210 | 66,744,684 | -502,499 | 1.31% | 80,787,830 |
| 2018-11-28 | 2018-11-26 | 1.210 | 67,247,183 | +122,141 | 1.32% | 81,396,055 |
| 2018-11-26 | 2018-11-22 | 1.252 | 67,125,042 | +312,624 | 1.31% | 84,018,041 |
| 2018-11-23 | 2018-11-21 | 1.279 | 66,812,418 | -280,798 | 1.31% | 85,464,691 |
| 2018-11-22 | 2018-11-20 | 1.279 | 67,093,216 | +471,765 | 1.31% | 85,823,881 |
| 2018-11-21 | 2018-11-19 | 1.279 | 66,621,451 | -49,989 | 1.30% | 85,220,411 |
| 2018-11-20 | 2018-11-16 | 1.252 | 66,671,440 | +66,119 | 1.31% | 83,450,284 |
| 2018-11-19 | 2018-11-15 | 1.265 | 66,605,321 | +60,681 | 1.30% | 84,283,651 |
| 2018-11-16 | 2018-11-14 | 1.238 | 66,544,640 | +105,948 | 1.30% | 82,376,281 |
| 2018-11-15 | 2018-11-13 | 1.265 | 66,438,692 | -402,840 | 1.30% | 84,072,796 |
| 2018-11-14 | 2018-11-12 | 1.252 | 66,841,532 | -24,720 | 1.31% | 83,663,182 |
| 2018-11-13 | 2018-11-09 | 1.210 | 66,866,252 | -88,697 | 1.31% | 80,934,976 |
| 2018-11-12 | 2018-11-08 | 1.252 | 66,954,949 | +79,138 | 1.31% | 83,805,142 |
| 2018-11-08 | 2018-11-06 | 1.238 | 66,875,811 | +248,645 | 1.31% | 82,786,241 |
| 2018-11-07 | 2018-11-05 | 1.210 | 66,627,166 | -602,878 | 1.30% | 80,645,586 |
| 2018-11-06 | 2018-11-02 | 1.252 | 67,230,044 | +21,579 | 1.32% | 84,149,469 |
| 2018-11-05 | 2018-11-01 | 1.210 | 67,208,465 | +347,723 | 1.32% | 81,349,191 |
| 2018-11-01 | 2018-10-30 | 1.169 | 66,860,742 | -85,790 | 1.31% | 78,169,387 |
| 2018-10-30 | 2018-10-26 | 1.169 | 66,946,532 | +125,018 | 1.31% | 78,269,687 |
| 2018-10-29 | 2018-10-25 | 1.169 | 66,821,514 | -66,379 | 1.31% | 78,123,524 |
| 2018-10-26 | 2018-10-24 | 1.197 | 66,887,893 | +138,136 | 1.31% | 80,041,157 |
| 2018-10-25 | 2018-10-23 | 1.197 | 66,749,757 | +13,087 | 1.31% | 79,875,857 |
| 2018-10-24 | 2018-10-22 | 1.210 | 66,736,670 | +15,994 | 1.31% | 80,778,130 |
| 2018-10-23 | 2018-10-19 | 1.183 | 66,720,676 | -112,450 | 1.31% | 78,923,344 |
| 2018-10-19 | 2018-10-16 | 1.210 | 66,833,126 | +318,440 | 1.31% | 80,894,880 |
| 2018-10-18 | 2018-10-15 | 1.183 | 66,514,686 | +5,816 | 1.30% | 78,679,680 |
| 2018-10-16 | 2018-10-12 | 1.238 | 66,508,870 | +14,541 | 1.30% | 82,332,001 |
| 2018-10-15 | 2018-10-11 | 1.224 | 66,494,329 | -109,098 | 1.30% | 81,399,400 |
| 2018-10-12 | 2018-10-10 | 1.279 | 66,603,427 | +116,325 | 1.30% | 85,197,355 |
| 2018-10-11 | 2018-10-09 | 1.279 | 66,487,102 | -597,620 | 1.30% | 85,048,556 |
| 2018-10-09 | 2018-10-05 | 1.320 | 67,084,722 | +45,076 | 1.31% | 88,581,177 |
| 2018-10-08 | 2018-10-04 | 1.348 | 67,039,646 | +865,167 | 1.31% | 90,365,858 |
| 2018-10-05 | 2018-10-03 | 1.348 | 66,174,479 | +62,525 | 1.30% | 89,199,659 |
| 2018-10-04 | 2018-10-02 | 1.348 | 66,111,954 | -34,854 | 1.29% | 89,115,379 |
| 2018-10-03 | 2018-09-28 | 1.389 | 66,146,808 | +65,433 | 1.30% | 91,891,820 |
| 2018-10-02 | 2018-09-27 | 1.375 | 66,081,375 | +327,015 | 1.29% | 90,892,000 |
| 2018-09-28 | 2018-09-26 | 1.375 | 65,754,360 | +149 | 1.29% | 90,442,206 |
| 2018-09-26 | 2018-09-21 | 1.334 | 65,754,211 | -114,871 | 1.29% | 87,728,741 |
| 2018-09-20 | 2018-09-18 | 1.307 | 65,869,082 | +42,168 | 1.29% | 86,070,001 |
| 2018-09-19 | 2018-09-17 | 1.279 | 65,826,914 | -2,908 | 1.29% | 84,204,060 |
| 2018-09-18 | 2018-09-14 | 1.279 | 65,829,822 | -136,643 | 1.29% | 84,207,780 |
| 2018-09-17 | 2018-09-13 | 1.252 | 65,966,465 | +45,037 | 1.29% | 82,567,891 |
| 2018-09-14 | 2018-09-12 | 1.252 | 65,921,428 | -1,454 | 1.29% | 82,511,520 |
| 2018-09-13 | 2018-09-11 | 1.265 | 65,922,882 | -5,816 | 1.29% | 83,420,080 |
| 2018-09-10 | 2018-09-06 | 1.293 | 65,928,698 | +117,779 | 1.29% | 85,241,080 |
| 2018-09-06 | 2018-09-04 | 1.320 | 65,810,919 | +56,708 | 1.29% | 86,899,200 |
| 2018-08-28 | 2018-08-24 | 1.169 | 65,754,211 | -179,100 | 1.29% | 76,875,701 |
| 2018-08-27 | 2018-08-23 | 1.183 | 65,933,311 | +179,100 | 1.29% | 77,991,976 |
| 2018-08-22 | 2018-08-20 | 1.155 | 65,754,211 | -46,530 | 1.29% | 75,971,281 |
| 2018-08-21 | 2018-08-17 | 1.155 | 65,800,741 | +46,530 | 1.29% | 76,025,040 |
| 2018-08-17 | 2018-08-15 | 1.183 | 65,754,211 | -232,650 | 1.29% | 77,780,121 |
| 2018-08-16 | 2018-08-14 | 1.238 | 65,986,861 | +232,650 | 1.29% | 81,685,800 |
| 2018-07-26 | 2018-07-24 | 1.320 | 65,754,211 | -72,703 | 1.29% | 86,824,321 |
| 2018-07-25 | 2018-07-23 | 1.293 | 65,826,914 | -21,811 | 1.29% | 85,109,480 |
| 2018-07-24 | 2018-07-20 | 1.293 | 65,848,725 | -553,998 | 1.29% | 85,137,680 |
| 2018-07-20 | 2018-07-18 | 1.307 | 66,402,723 | +117,779 | 1.30% | 86,767,300 |
| 2018-07-19 | 2018-07-17 | 1.307 | 66,284,944 | +530,733 | 1.30% | 86,613,400 |
| 2018-07-16 | 2018-07-12 | 1.320 | 65,754,211 | -18,902 | 1.29% | 86,824,321 |
| 2018-07-13 | 2018-07-11 | 1.307 | 65,773,113 | -104,693 | 1.29% | 85,944,600 |
| 2018-07-12 | 2018-07-10 | 1.320 | 65,877,806 | -126,503 | 1.29% | 86,987,520 |
| 2018-07-09 | 2018-07-05 | 1.320 | 66,004,309 | -23,266 | 1.29% | 87,154,559 |
| 2018-07-06 | 2018-07-04 | 1.320 | 66,027,575 | +173,034 | 1.29% | 87,185,281 |
| 2018-07-04 | 2018-06-29 | 1.279 | 65,854,541 | -7,270 | 1.29% | 84,239,400 |
| 2018-07-03 | 2018-06-28 | 1.265 | 65,861,811 | +100,330 | 1.29% | 83,342,800 |
| 2018-06-29 | 2018-06-27 | 1.279 | 65,761,481 | +7,270 | 1.29% | 84,120,360 |
| 2018-06-27 | 2018-06-25 | 1.307 | 65,754,211 | -8,724 | 1.29% | 85,919,901 |
| 2018-06-26 | 2018-06-22 | 1.293 | 65,762,935 | -18,903 | 1.29% | 85,026,760 |
| 2018-06-25 | 2018-06-21 | 1.307 | 65,781,838 | +17,449 | 1.29% | 85,956,000 |
| 2018-06-22 | 2018-06-20 | 1.320 | 65,764,389 | +59,617 | 1.29% | 86,837,760 |
| 2018-06-21 | 2018-06-19 | 1.334 | 65,704,772 | -222,472 | 1.29% | 87,662,779 |
| 2018-06-20 | 2018-06-15 | 1.403 | 65,927,244 | +162,855 | 1.29% | 92,493,600 |
| 2018-06-19 | 2018-06-14 | 1.375 | 65,764,389 | -148,011 | 1.29% | 90,456,000 |
| 2018-06-15 | 2018-06-13 | 1.417 | 65,912,400 | +146,758 | 1.29% | 93,379,370 |
| 2018-06-13 | 2018-06-11 | 1.430 | 65,765,642 | -285,381 | 1.29% | 94,076,032 |
| 2018-06-12 | 2018-06-08 | 1.403 | 66,051,023 | +284,997 | 1.29% | 92,667,257 |
| 2018-06-11 | 2018-06-07 | 1.417 | 65,766,026 | +1,076 | 1.29% | 93,171,999 |
| 2018-06-04 | 2018-05-31 | 1.458 | 65,764,950 | +561 | 1.29% | 95,884,178 |
| 2018-06-01 | 2018-05-30 | 1.444 | 65,764,389 | -385 | 1.29% | 94,978,800 |
| 2018-05-31 | 2018-05-29 | 1.458 | 65,764,774 | -33,443 | 1.29% | 95,883,921 |
| 2018-05-30 | 2018-05-28 | 1.458 | 65,798,217 | +20,357 | 1.29% | 95,932,681 |
| 2018-05-29 | 2018-05-25 | 1.472 | 65,777,860 | +13,086 | 1.29% | 96,807,746 |
| 2018-05-24 | 2018-05-21 | 1.430 | 65,764,774 | -207,931 | 1.29% | 94,074,791 |
| 2018-05-23 | 2018-05-18 | 1.389 | 65,972,705 | +132,320 | 1.29% | 91,649,955 |
| 2018-05-21 | 2018-05-17 | 1.375 | 65,840,385 | +45,076 | 1.29% | 90,560,529 |
| 2018-05-18 | 2018-05-16 | 1.362 | 65,795,309 | -39,260 | 1.29% | 89,593,544 |
| 2018-05-17 | 2018-05-15 | 1.362 | 65,834,569 | -109,054 | 1.29% | 89,647,004 |
| 2018-05-16 | 2018-05-14 | 1.375 | 65,943,623 | +178,849 | 1.29% | 90,702,528 |
| 2018-05-15 | 2018-05-11 | 1.389 | 65,764,774 | -36,351 | 1.29% | 91,361,095 |
| 2018-05-14 | 2018-05-10 | 1.348 | 65,801,125 | +35,624 | 1.29% | 88,696,398 |
| 2018-05-11 | 2018-05-09 | 1.334 | 65,765,501 | -796,489 | 1.29% | 87,743,804 |
| 2018-05-10 | 2018-05-08 | 1.348 | 66,561,990 | +765,954 | 1.30% | 89,722,004 |
| 2018-05-09 | 2018-05-07 | 1.320 | 65,796,036 | +30,535 | 1.29% | 86,879,548 |
| 2018-05-07 | 2018-05-03 | 1.334 | 65,765,501 | -10,178 | 1.29% | 87,743,804 |
| 2018-05-04 | 2018-05-02 | 1.348 | 65,775,679 | +10,178 | 1.29% | 88,662,098 |
| 2018-05-03 | 2018-04-30 | 1.293 | 65,765,501 | -26,173 | 1.29% | 85,030,078 |
| 2018-04-30 | 2018-04-26 | 1.265 | 65,791,674 | -306,807 | 1.29% | 83,254,047 |
| 2018-04-27 | 2018-04-25 | 1.293 | 66,098,481 | +53,800 | 1.29% | 85,460,597 |
| 2018-04-26 | 2018-04-24 | 1.279 | 66,044,681 | -12,276 | 1.29% | 84,482,622 |
| 2018-04-25 | 2018-04-23 | 1.265 | 66,056,957 | -39,259 | 1.29% | 83,589,741 |
| 2018-04-24 | 2018-04-20 | 1.307 | 66,096,216 | -2,265 | 1.29% | 86,366,793 |
| 2018-04-23 | 2018-04-19 | 1.320 | 66,098,481 | +91,606 | 1.29% | 87,278,908 |
| 2018-04-20 | 2018-04-18 | 1.307 | 66,006,875 | +242,486 | 1.29% | 86,250,052 |
| 2018-04-16 | 2018-04-12 | 1.375 | 65,764,389 | -245,737 | 1.29% | 90,456,000 |
| 2018-04-12 | 2018-04-10 | 1.362 | 66,010,126 | +245,737 | 1.29% | 89,886,060 |
| 2018-04-11 | 2018-04-09 | 1.334 | 65,764,389 | -266,094 | 1.29% | 87,742,320 |
| 2018-04-10 | 2018-04-06 | 1.348 | 66,030,483 | -5,816 | 1.29% | 89,005,560 |
| 2018-04-06 | 2018-04-03 | 1.334 | 66,036,299 | -87,244 | 1.29% | 88,105,100 |
| 2018-04-04 | 2018-03-29 | 1.375 | 66,123,543 | +357,711 | 1.29% | 90,950,000 |
| 2018-03-28 | 2018-03-26 | 1.348 | 65,765,832 | -63,979 | 1.29% | 88,648,825 |
| 2018-03-27 | 2018-03-23 | 1.362 | 65,829,811 | -199,113 | 1.29% | 89,640,525 |
| 2018-03-26 | 2018-03-22 | 1.375 | 66,028,924 | +247,191 | 1.29% | 90,819,856 |
| 2018-03-23 | 2018-03-21 | 1.375 | 65,781,733 | -216,656 | 1.29% | 90,479,856 |
| 2018-03-22 | 2018-03-20 | 1.403 | 65,998,389 | -2,908 | 1.29% | 92,593,414 |
| 2018-03-21 | 2018-03-19 | 1.430 | 66,001,297 | +153,741 | 1.29% | 94,413,131 |
| 2018-03-20 | 2018-03-16 | 1.458 | 65,847,556 | -296,629 | 1.29% | 96,004,616 |
| 2018-03-19 | 2018-03-15 | 1.472 | 66,144,185 | -109,055 | 1.30% | 97,346,880 |
| 2018-03-15 | 2018-03-13 | 1.485 | 66,253,240 | -189,133 | 1.30% | 98,418,664 |
| 2018-03-14 | 2018-03-12 | 1.472 | 66,442,373 | +668,288 | 1.30% | 97,785,735 |
| 2018-03-13 | 2018-03-09 | 1.458 | 65,774,085 | +8,724 | 1.29% | 95,897,497 |
| 2018-03-07 | 2018-03-05 | 1.472 | 65,765,361 | -562 | 1.29% | 96,789,351 |
| 2018-03-06 | 2018-03-02 | 1.499 | 65,765,923 | -481,295 | 1.29% | 98,599,340 |
| 2018-03-05 | 2018-03-01 | 1.527 | 66,247,218 | -55,175 | 1.30% | 101,143,322 |
| 2018-03-02 | 2018-02-28 | 1.527 | 66,302,393 | -29,081 | 1.30% | 101,227,561 |
| 2018-03-01 | 2018-02-27 | 1.554 | 66,331,474 | +533,642 | 1.30% | 103,096,680 |
| 2018-02-28 | 2018-02-26 | 1.568 | 65,797,832 | -366,424 | 1.29% | 103,172,279 |
| 2018-02-27 | 2018-02-23 | 1.527 | 66,164,256 | +382,418 | 1.30% | 101,016,659 |
| 2018-02-26 | 2018-02-22 | 1.485 | 65,781,838 | +26,173 | 1.29% | 97,718,400 |
| 2018-02-23 | 2018-02-21 | 1.527 | 65,755,665 | +1,454 | 1.29% | 100,392,841 |
| 2018-02-22 | 2018-02-20 | 1.499 | 65,754,211 | -59,945 | 1.29% | 98,581,781 |
| 2018-02-21 | 2018-02-15 | 1.485 | 65,814,156 | -1,125 | 1.29% | 97,766,408 |
| 2018-02-20 | 2018-02-13 | 1.485 | 65,815,281 | -21,811 | 1.29% | 97,768,080 |
| 2018-02-14 | 2018-02-12 | 1.472 | 65,837,092 | -43,427 | 1.29% | 96,894,920 |
| 2018-02-13 | 2018-02-09 | 1.485 | 65,880,519 | -2,030,068 | 1.29% | 97,864,990 |
| 2018-02-12 | 2018-02-08 | 1.554 | 67,910,587 | +1,016,586 | 1.33% | 105,551,040 |
| 2018-02-09 | 2018-02-07 | 1.623 | 66,894,001 | -398,608 | 1.31% | 108,571,483 |
| 2018-02-08 | 2018-02-06 | 1.623 | 67,292,609 | +1,321,744 | 1.32% | 109,218,439 |
| 2018-02-07 | 2018-02-05 | 1.637 | 65,970,865 | -1,192,332 | 1.29% | 107,980,598 |
| 2018-02-06 | 2018-02-02 | 1.664 | 67,163,197 | -458,031 | 1.32% | 111,779,798 |
| 2018-02-05 | 2018-02-01 | 1.637 | 67,621,228 | -366,424 | 1.32% | 110,681,900 |
| 2018-02-02 | 2018-01-31 | 1.678 | 67,987,652 | +580,172 | 1.33% | 114,087,080 |
| 2018-02-01 | 2018-01-30 | 1.733 | 67,407,480 | -975,677 | 1.32% | 116,822,158 |
| 2018-01-31 | 2018-01-29 | 1.829 | 68,383,157 | +2,298,874 | 1.34% | 125,097,139 |
| 2018-01-30 | 2018-01-26 | 1.884 | 66,084,283 | +216,655 | 1.29% | 124,527,520 |
| 2018-01-29 | 2018-01-25 | 1.898 | 65,867,628 | +108,866 | 1.29% | 125,025,241 |
| 2018-01-25 | 2018-01-23 | 1.912 | 65,758,762 | +4,362 | 1.29% | 125,723,082 |
| 2018-01-24 | 2018-01-22 | 1.994 | 65,754,400 | -40,713 | 1.29% | 131,141,278 |
| 2018-01-23 | 2018-01-19 | 1.981 | 65,795,113 | -783,741 | 1.29% | 130,317,494 |
| 2018-01-22 | 2018-01-18 | 2.036 | 66,578,854 | -15,994 | 1.30% | 135,532,866 |
| 2018-01-19 | 2018-01-17 | 1.884 | 66,594,848 | +840,448 | 1.30% | 125,489,616 |
| 2018-01-17 | 2018-01-15 | 1.816 | 65,754,400 | -59,616 | 1.29% | 119,383,784 |
| 2018-01-16 | 2018-01-12 | 1.857 | 65,814,016 | -141,044 | 1.29% | 122,207,751 |
| 2018-01-15 | 2018-01-11 | 1.774 | 65,955,060 | -189,766 | 1.29% | 117,026,555 |
| 2018-01-12 | 2018-01-10 | 1.774 | 66,144,826 | -14,540 | 1.30% | 117,363,264 |
| 2018-01-11 | 2018-01-09 | 1.802 | 66,159,366 | -1,278,122 | 1.30% | 119,209,048 |
| 2018-01-10 | 2018-01-08 | 1.788 | 67,437,488 | +48,749 | 1.32% | 120,584,456 |
| 2018-01-09 | 2018-01-05 | 1.843 | 67,388,739 | -53,800 | 1.32% | 124,204,897 |
| 2018-01-08 | 2018-01-04 | 1.816 | 67,442,539 | -174,603 | 1.32% | 122,448,772 |
| 2018-01-05 | 2018-01-03 | 1.788 | 67,617,142 | +119,509 | 1.32% | 120,905,693 |
| 2018-01-04 | 2018-01-02 | 1.761 | 67,497,633 | -68,341 | 1.32% | 118,835,200 |
| 2018-01-03 | 2017-12-29 | 1.788 | 67,565,974 | -142,498 | 1.32% | 120,814,200 |
| 2018-01-02 | 2017-12-28 | 1.816 | 67,708,472 | +267,548 | 1.33% | 122,931,600 |
| 2017-12-29 | 2017-12-27 | 1.678 | 67,440,924 | -146,129 | 1.32% | 113,169,639 |
| 2017-12-28 | 2017-12-22 | 1.651 | 67,587,053 | -78,670 | 1.32% | 111,555,592 |
| 2017-12-27 | 2017-12-21 | 1.651 | 67,665,723 | +32,325 | 1.32% | 111,685,441 |
| 2017-12-22 | 2017-12-20 | 1.582 | 67,633,398 | -142,498 | 1.32% | 106,980,750 |
| 2017-12-21 | 2017-12-19 | 1.582 | 67,775,896 | +133,774 | 1.33% | 107,206,149 |
| 2017-12-20 | 2017-12-18 | 1.554 | 67,642,122 | +14,540 | 1.32% | 105,133,774 |
| 2017-12-19 | 2017-12-15 | 1.582 | 67,627,582 | +224,319 | 1.32% | 106,971,550 |
| 2017-12-18 | 2017-12-14 | 1.692 | 67,403,263 | -114,243 | 1.32% | 114,033,544 |
| 2017-12-15 | 2017-12-13 | 1.623 | 67,517,506 | -389,256 | 1.32% | 109,583,455 |
| 2017-12-14 | 2017-12-12 | 1.554 | 67,906,762 | +362,062 | 1.33% | 105,545,095 |
| 2017-12-13 | 2017-12-11 | 1.513 | 67,544,700 | +45,612 | 1.32% | 102,195,213 |
| 2017-12-12 | 2017-12-08 | 1.554 | 67,499,088 | -104,693 | 1.32% | 104,911,462 |
| 2017-12-11 | 2017-12-07 | 1.554 | 67,603,781 | -250,099 | 1.32% | 105,074,182 |
| 2017-12-08 | 2017-12-06 | 1.596 | 67,853,880 | -127,957 | 1.33% | 108,262,803 |
| 2017-12-07 | 2017-12-05 | 1.623 | 67,981,837 | +158,492 | 1.33% | 110,337,082 |
| 2017-12-06 | 2017-12-04 | 1.623 | 67,823,345 | +135,228 | 1.33% | 110,079,843 |
| 2017-12-05 | 2017-12-01 | 1.609 | 67,688,117 | +47,984 | 1.33% | 108,929,343 |
| 2017-12-04 | 2017-11-30 | 1.596 | 67,640,133 | +117,780 | 1.32% | 107,921,763 |
| 2017-12-01 | 2017-11-29 | 1.623 | 67,522,353 | +7,270 | 1.32% | 109,591,322 |
| 2017-11-30 | 2017-11-28 | 1.651 | 67,515,083 | -440,581 | 1.32% | 111,436,802 |
| 2017-11-29 | 2017-11-27 | 1.623 | 67,955,664 | +254,461 | 1.33% | 110,294,602 |
| 2017-11-28 | 2017-11-24 | 1.637 | 67,701,203 | -363,516 | 1.33% | 110,812,802 |
| 2017-11-27 | 2017-11-23 | 1.623 | 68,064,719 | +415,862 | 1.33% | 110,471,602 |
| 2017-11-24 | 2017-11-22 | 1.596 | 67,648,857 | +1,657,633 | 1.32% | 107,935,682 |
| 2017-11-23 | 2017-11-21 | 1.568 | 65,991,224 | +58,162 | 1.29% | 103,475,522 |
| 2017-11-22 | 2017-11-20 | 1.596 | 65,933,062 | -77,065 | 1.29% | 105,198,083 |
| 2017-11-21 | 2017-11-17 | 1.596 | 66,010,127 | -100,331 | 1.29% | 105,321,042 |
| 2017-11-20 | 2017-11-16 | 1.664 | 66,110,458 | +316,710 | 1.29% | 110,027,723 |
| 2017-11-17 | 2017-11-15 | 1.706 | 65,793,748 | -257,369 | 1.29% | 112,215,514 |
| 2017-11-16 | 2017-11-14 | 1.747 | 66,051,117 | +3,013 | 1.29% | 115,379,985 |
| 2017-11-15 | 2017-11-13 | 1.733 | 66,048,104 | +167,112 | 1.29% | 114,466,259 |
| 2017-11-14 | 2017-11-10 | 1.719 | 65,880,992 | -125,049 | 1.29% | 113,270,478 |
| 2017-11-13 | 2017-11-09 | 1.706 | 66,006,041 | +222,900 | 1.29% | 112,577,593 |
| 2017-11-10 | 2017-11-08 | 1.747 | 65,783,141 | -138,565 | 1.29% | 114,911,877 |
| 2017-11-09 | 2017-11-07 | 1.761 | 65,921,706 | +129,412 | 1.29% | 116,060,650 |
| 2017-11-08 | 2017-11-06 | 1.802 | 65,792,294 | -126,362 | 1.29% | 118,547,641 |
| 2017-11-07 | 2017-11-03 | 1.788 | 65,918,656 | +123,454 | 1.29% | 117,868,644 |
| 2017-11-06 | 2017-11-02 | 1.857 | 65,795,202 | -159,947 | 1.29% | 122,172,816 |
| 2017-11-03 | 2017-11-01 | 1.857 | 65,955,149 | -207,931 | 1.29% | 122,469,816 |
| 2017-11-02 | 2017-10-31 | 1.898 | 66,163,080 | +178,850 | 1.30% | 125,586,047 |
| 2017-11-01 | 2017-10-30 | 1.871 | 65,984,230 | +32,422 | 1.29% | 123,431,399 |
| 2017-10-31 | 2017-10-27 | 1.871 | 65,951,808 | -84,345 | 1.29% | 123,370,750 |
| 2017-10-30 | 2017-10-26 | 1.967 | 66,036,153 | +280,731 | 1.29% | 129,886,613 |
| 2017-10-27 | 2017-10-25 | 2.022 | 65,755,422 | -1,614,253 | 1.29% | 132,952,189 |
| 2017-10-26 | 2017-10-24 | 2.270 | 67,369,675 | -1,289,512 | 1.32% | 152,895,599 |
| 2017-10-25 | 2017-10-23 | 2.421 | 68,659,187 | +128,968 | 1.34% | 166,210,293 |
| 2017-10-24 | 2017-10-20 | 2.462 | 68,530,219 | -104,693 | 1.34% | 168,725,895 |
| 2017-10-23 | 2017-10-19 | 2.091 | 68,634,912 | +501,497 | 1.34% | 143,494,501 |
| 2017-10-20 | 2017-10-18 | 2.159 | 68,133,415 | -154,219 | 1.33% | 147,131,750 |
| 2017-10-19 | 2017-10-17 | 1.953 | 68,287,634 | -160,142 | 1.34% | 133,375,788 |
| 2017-10-18 | 2017-10-16 | 1.953 | 68,447,776 | +330,072 | 1.34% | 133,688,569 |
| 2017-10-17 | 2017-10-13 | 2.036 | 68,117,704 | +100,331 | 1.33% | 138,665,463 |
| 2017-10-16 | 2017-10-12 | 1.994 | 68,017,373 | +235,558 | 1.33% | 135,654,575 |
| 2017-10-13 | 2017-10-11 | 2.022 | 67,781,815 | -13,901 | 1.33% | 137,049,394 |
| 2017-10-12 | 2017-10-10 | 2.022 | 67,795,716 | +1,518,043 | 1.33% | 137,077,500 |
| 2017-10-11 | 2017-10-09 | 2.063 | 66,277,673 | +312,623 | 1.30% | 136,742,999 |
| 2017-10-10 | 2017-10-06 | 2.118 | 65,965,050 | -1,331,922 | 1.29% | 139,727,280 |
| 2017-10-09 | 2017-10-04 | 1.981 | 67,296,972 | +1,329,014 | 1.32% | 133,292,160 |
| 2017-10-06 | 2017-10-03 | 1.967 | 65,967,958 | -4,194,973 | 1.29% | 129,752,480 |
| 2017-10-04 | 2017-09-29 | 1.953 | 70,162,931 | -1,037,606 | 1.37% | 137,038,519 |
| 2017-10-03 | 2017-09-28 | 1.912 | 71,200,537 | +3,635,159 | 1.39% | 136,127,121 |
| 2017-09-29 | 2017-09-27 | 1.774 | 67,565,378 | -508,064 | 1.32% | 119,883,803 |
| 2017-09-28 | 2017-09-26 | 1.747 | 68,073,442 | +1,778,320 | 1.33% | 118,912,640 |
| 2017-09-27 | 2017-09-25 | 1.733 | 66,295,122 | +72,703 | 1.30% | 114,894,360 |
| 2017-09-26 | 2017-09-22 | 1.761 | 66,222,419 | +264,640 | 1.30% | 116,590,080 |
| 2017-09-25 | 2017-09-21 | 1.802 | 65,957,779 | +886,978 | 1.29% | 118,845,819 |
| 2017-09-22 | 2017-09-20 | 1.843 | 65,070,801 | -159,947 | 1.27% | 119,932,681 |
| 2017-09-21 | 2017-09-19 | 1.651 | 65,230,748 | -49,438 | 1.28% | 107,666,401 |
| 2017-09-20 | 2017-09-18 | 1.609 | 65,280,186 | -123,595 | 1.28% | 105,054,300 |
| 2017-09-19 | 2017-09-15 | 1.609 | 65,403,781 | -4,362 | 1.28% | 105,253,200 |
| 2017-09-18 | 2017-09-14 | 1.554 | 65,408,143 | +177,395 | 1.28% | 101,661,579 |
| 2017-09-08 | 2017-09-06 | 1.541 | 65,230,748 | -11,632 | 1.28% | 100,488,641 |
| 2017-09-07 | 2017-09-05 | 1.527 | 65,242,380 | +11,632 | 1.28% | 99,609,180 |
| 2017-09-06 | 2017-09-04 | 1.499 | 65,230,748 | -17,448 | 1.28% | 97,796,981 |
| 2017-09-05 | 2017-09-01 | 1.513 | 65,248,196 | +17,448 | 1.28% | 98,720,599 |
| 2017-09-04 | 2017-08-31 | 1.485 | 65,230,748 | -17,448 | 1.28% | 96,899,761 |
| 2017-09-01 | 2017-08-30 | 1.458 | 65,248,196 | +17,448 | 1.28% | 95,130,759 |
| 2017-08-15 | 2017-08-11 | 1.417 | 65,230,748 | +553,999 | 1.28% | 92,413,660 |
| 2017-08-14 | 2017-08-10 | 1.513 | 64,676,749 | -553,999 | 1.27% | 97,855,999 |
| 2017-08-11 | 2017-08-09 | 1.568 | 65,230,748 | -1,454 | 1.28% | 102,283,081 |
| 2017-08-10 | 2017-08-08 | 1.541 | 65,232,202 | +1,454 | 1.28% | 100,490,880 |
| 2017-08-09 | 2017-08-07 | 1.568 | 65,230,748 | -27,627 | 1.28% | 102,283,081 |
| 2017-08-08 | 2017-08-04 | 1.527 | 65,258,375 | +27,627 | 1.28% | 99,633,600 |
| 2017-08-07 | 2017-08-03 | 1.527 | 65,230,748 | -152,676 | 1.28% | 99,591,421 |
| 2017-08-04 | 2017-08-02 | 1.527 | 65,383,424 | +152,676 | 1.28% | 99,824,519 |
| 2017-08-02 | 2017-07-31 | 1.485 | 65,230,748 | -1,454 | 1.28% | 96,899,761 |
| 2017-07-31 | 2017-07-27 | 1.458 | 65,232,202 | +1,454 | 1.28% | 95,107,440 |
| 2017-07-27 | 2017-07-25 | 1.430 | 65,230,748 | -1,454 | 1.28% | 93,310,880 |
| 2017-07-26 | 2017-07-24 | 1.458 | 65,232,202 | -52,346 | 1.28% | 95,107,440 |
| 2017-07-25 | 2017-07-21 | 1.458 | 65,284,548 | +53,800 | 1.28% | 95,183,760 |
| 2017-07-18 | 2017-07-14 | 1.485 | 65,230,748 | -151,222 | 1.28% | 96,899,761 |
| 2017-07-13 | 2017-07-11 | 1.527 | 65,381,970 | -5,817 | 1.28% | 99,822,300 |
| 2017-07-12 | 2017-07-10 | 1.485 | 65,387,787 | -47,984 | 1.28% | 97,133,041 |
| 2017-07-11 | 2017-07-07 | 1.472 | 65,435,771 | -66,887 | 1.28% | 96,304,281 |
| 2017-07-07 | 2017-07-05 | 1.444 | 65,502,658 | -157,038 | 1.28% | 94,600,801 |
| 2017-07-06 | 2017-07-04 | 1.458 | 65,659,696 | +223,925 | 1.29% | 95,730,719 |
| 2017-07-04 | 2017-06-30 | 1.362 | 65,435,771 | -155,584 | 1.28% | 89,103,961 |
| 2017-07-03 | 2017-06-29 | 1.389 | 65,591,355 | -125,050 | 1.28% | 91,120,179 |
| 2017-06-27 | 2017-06-23 | 1.389 | 65,716,405 | -599,074 | 1.29% | 91,293,900 |
| 2017-06-26 | 2017-06-22 | 1.348 | 66,315,479 | +599,074 | 1.30% | 89,389,720 |
| 2017-06-23 | 2017-06-21 | 1.362 | 65,716,405 | -49,438 | 1.29% | 89,486,100 |
| 2017-06-22 | 2017-06-20 | 1.362 | 65,765,843 | +322,802 | 1.29% | 89,553,420 |
| 2017-06-21 | 2017-06-19 | 1.348 | 65,443,041 | +212,293 | 1.28% | 88,213,720 |
| 2017-06-20 | 2017-06-16 | 1.362 | 65,230,748 | -282,088 | 1.28% | 88,824,780 |
| 2017-06-19 | 2017-06-15 | 1.362 | 65,512,836 | +280,634 | 1.28% | 89,208,900 |
| 2017-06-16 | 2017-06-14 | 1.362 | 65,232,202 | +1,454 | 1.28% | 88,826,760 |
| 2017-06-15 | 2017-06-13 | 1.348 | 65,230,748 | -255,915 | 1.28% | 87,927,560 |
| 2017-06-14 | 2017-06-12 | 1.362 | 65,486,663 | +255,915 | 1.28% | 89,173,260 |
| 2017-06-13 | 2017-06-09 | 1.375 | 65,230,748 | -94,514 | 1.28% | 89,722,000 |
| 2017-06-12 | 2017-06-08 | 1.375 | 65,325,262 | -7,270 | 1.28% | 89,852,000 |
| 2017-06-09 | 2017-06-07 | 1.375 | 65,332,532 | +101,784 | 1.28% | 89,862,000 |
| 2017-06-06 | 2017-06-02 | 1.334 | 65,230,748 | -482,749 | 1.28% | 87,030,340 |
| 2017-06-05 | 2017-06-01 | 1.320 | 65,713,497 | +82,882 | 1.29% | 86,770,560 |
| 2017-06-02 | 2017-05-31 | 1.348 | 65,630,615 | +399,867 | 1.29% | 88,466,560 |
| 2017-05-29 | 2017-05-25 | 1.362 | 65,230,748 | -258,823 | 1.28% | 88,824,780 |
| 2017-05-26 | 2017-05-24 | 1.362 | 65,489,571 | +258,823 | 1.28% | 89,177,220 |
| 2017-05-19 | 2017-05-17 | 1.403 | 65,230,748 | -1,454 | 1.28% | 91,516,440 |
| 2017-05-18 | 2017-05-16 | 1.403 | 65,232,202 | +1,454 | 1.28% | 91,518,480 |
| 2017-05-11 | 2017-05-09 | 1.362 | 65,230,748 | -2,573,692 | 1.28% | 88,824,780 |
| 2017-05-10 | 2017-05-08 | 1.334 | 67,804,440 | +2,307,599 | 1.33% | 90,464,140 |
| 2017-05-09 | 2017-05-05 | 1.375 | 65,496,841 | +2,290,150 | 1.28% | 90,088,000 |
| 2017-05-08 | 2017-05-04 | 1.389 | 63,206,691 | +617,977 | 1.24% | 87,807,380 |
| 2017-05-05 | 2017-05-02 | 1.417 | 62,588,714 | -17,449 | 1.23% | 88,670,640 |
| 2017-05-02 | 2017-04-27 | 1.375 | 62,606,163 | +3,191,670 | 1.23% | 86,112,000 |
| 2017-04-26 | 2017-04-24 | 1.348 | 59,414,493 | -260,278 | 1.16% | 80,087,560 |
| 2017-04-25 | 2017-04-21 | 1.362 | 59,674,771 | +194,845 | 1.17% | 81,259,201 |
| 2017-04-24 | 2017-04-20 | 1.389 | 59,479,926 | +65,433 | 1.16% | 82,630,120 |
| 2017-04-19 | 2017-04-13 | 1.458 | 59,414,493 | -43,622 | 1.16% | 86,625,320 |
| 2017-04-18 | 2017-04-12 | 1.472 | 59,458,115 | -47,984 | 1.16% | 87,506,740 |
| 2017-04-13 | 2017-04-11 | 1.485 | 59,506,099 | -482,749 | 1.17% | 88,395,840 |
| 2017-04-12 | 2017-04-10 | 1.472 | 59,988,848 | +497,289 | 1.17% | 88,287,840 |
| 2017-04-11 | 2017-04-07 | 1.444 | 59,491,559 | -279,180 | 1.16% | 85,919,401 |
| 2017-04-10 | 2017-04-06 | 1.444 | 59,770,739 | +340,252 | 1.17% | 86,322,600 |
| 2017-04-07 | 2017-04-05 | 1.444 | 59,430,487 | -1,974,619 | 1.16% | 85,831,199 |
| 2017-04-06 | 2017-04-03 | 1.430 | 61,405,106 | +125,049 | 1.20% | 87,838,400 |
| 2017-04-05 | 2017-03-31 | 1.513 | 61,280,057 | +234,104 | 1.20% | 92,716,800 |
| 2017-04-03 | 2017-03-30 | 1.513 | 61,045,953 | -20,356 | 1.20% | 92,362,601 |
| 2017-03-31 | 2017-03-29 | 1.609 | 61,066,309 | -66,887 | 1.20% | 98,272,979 |
| 2017-03-30 | 2017-03-28 | 1.568 | 61,133,196 | +24,719 | 1.20% | 95,858,039 |
| 2017-03-29 | 2017-03-27 | 1.568 | 61,108,477 | +199,206 | 1.20% | 95,819,280 |
| 2017-03-28 | 2017-03-24 | 1.623 | 60,909,271 | +40,714 | 1.19% | 98,858,041 |
| 2017-03-22 | 2017-03-20 | 1.651 | 60,868,557 | -1,453 | 1.19% | 100,466,400 |
| 2017-03-21 | 2017-03-17 | 1.623 | 60,870,010 | -2,294,513 | 1.19% | 98,794,319 |
| 2017-03-20 | 2017-03-16 | 1.651 | 63,164,523 | -780,791 | 1.24% | 104,256,000 |
| 2017-03-17 | 2017-03-15 | 1.623 | 63,945,314 | +1,267,902 | 1.25% | 103,785,653 |
| 2017-03-16 | 2017-03-14 | 1.637 | 62,677,412 | -640,619 | 1.23% | 102,589,900 |
| 2017-03-15 | 2017-03-13 | 1.609 | 63,318,031 | +540,912 | 1.24% | 101,896,637 |
| 2017-03-14 | 2017-03-10 | 1.582 | 62,777,119 | +194,844 | 1.23% | 99,299,214 |
| 2017-03-13 | 2017-03-09 | 1.609 | 62,582,275 | -85,790 | 1.23% | 100,712,598 |
| 2017-03-10 | 2017-03-08 | 1.651 | 62,668,065 | +91,607 | 1.23% | 103,436,572 |
| 2017-03-09 | 2017-03-07 | 1.678 | 62,576,458 | +203,568 | 1.23% | 105,006,794 |
| 2017-03-08 | 2017-03-06 | 1.692 | 62,372,890 | -47,988 | 1.22% | 105,523,107 |
| 2017-03-07 | 2017-03-03 | 1.692 | 62,420,878 | -202,195 | 1.22% | 105,604,293 |
| 2017-03-06 | 2017-03-02 | 1.692 | 62,623,073 | -7,270 | 1.23% | 105,946,369 |
| 2017-03-02 | 2017-02-28 | 1.706 | 62,630,343 | -180,261 | 1.23% | 106,820,121 |
| 2017-03-01 | 2017-02-27 | 1.719 | 62,810,604 | -375,439 | 1.23% | 107,991,500 |
| 2017-02-28 | 2017-02-24 | 1.733 | 63,186,043 | +1,163 | 1.24% | 109,506,095 |
| 2017-02-27 | 2017-02-23 | 1.788 | 63,184,880 | -401,322 | 1.24% | 112,980,400 |
| 2017-02-24 | 2017-02-22 | 1.747 | 63,586,202 | +401,322 | 1.25% | 111,074,201 |
| 2017-02-20 | 2017-02-16 | 1.706 | 63,184,880 | -2,540,343 | 1.24% | 107,765,920 |
| 2017-02-13 | 2017-02-09 | 1.719 | 65,725,223 | +2,311,961 | 1.29% | 113,002,661 |
| 2017-02-10 | 2017-02-08 | 1.692 | 63,413,262 | -2,311,867 | 1.24% | 107,283,219 |
| 2017-02-09 | 2017-02-07 | 1.692 | 65,725,129 | -5,243,354 | 1.29% | 111,194,460 |
| 2017-01-26 | 2017-01-24 | 1.788 | 70,968,483 | +726,425 | 1.39% | 126,898,201 |
| 2017-01-24 | 2017-01-20 | 1.692 | 70,242,058 | +1,986,251 | 1.38% | 118,836,247 |
| 2017-01-20 | 2017-01-18 | 1.609 | 68,255,807 | -158,904 | 1.34% | 109,842,917 |
| 2017-01-18 | 2017-01-16 | 1.596 | 68,414,711 | +158,492 | 1.34% | 109,157,624 |
| 2017-01-17 | 2017-01-13 | 1.623 | 68,256,219 | -334,434 | 1.34% | 110,782,414 |
| 2017-01-16 | 2017-01-12 | 1.582 | 68,590,653 | +1,913,548 | 1.34% | 108,494,911 |
| 2017-01-13 | 2017-01-11 | 1.664 | 66,677,105 | +2,573,692 | 1.31% | 110,970,794 |
| 2017-01-12 | 2017-01-10 | 1.582 | 64,103,413 | +85,790 | 1.26% | 101,397,111 |
| 2017-01-11 | 2017-01-09 | 1.513 | 64,017,623 | +1,282,484 | 1.25% | 96,858,741 |
| 2017-01-10 | 2017-01-06 | 1.472 | 62,735,139 | +2,751,815 | 1.23% | 92,329,659 |
| 2017-01-09 | 2017-01-05 | 1.458 | 59,983,324 | +507,033 | 1.17% | 87,454,666 |
| 2017-01-06 | 2017-01-04 | 1.444 | 59,476,291 | -3,193,851 | 1.16% | 85,897,350 |
| 2016-12-19 | 2016-12-15 | 1.444 | 62,670,142 | -2,658 | 1.23% | 90,510,001 |
| 2016-12-16 | 2016-12-14 | 1.458 | 62,672,800 | -1,537,673 | 1.23% | 91,375,876 |
| 2016-12-15 | 2016-12-13 | 1.458 | 64,210,473 | -19,879 | 1.26% | 93,617,777 |
| 2016-12-14 | 2016-12-12 | 1.458 | 64,230,352 | +27,627 | 1.26% | 93,646,760 |
| 2016-12-01 | 2016-11-29 | 1.527 | 64,202,725 | +4,788,231 | 1.26% | 98,021,880 |
| 2016-11-30 | 2016-11-28 | 1.485 | 59,414,494 | -4,788,231 | 1.16% | 88,259,761 |
| 2016-11-28 | 2016-11-24 | 1.472 | 64,202,725 | -511,831 | 1.26% | 94,489,560 |
| 2016-11-24 | 2016-11-22 | 1.472 | 64,714,556 | +511,831 | 1.27% | 95,242,841 |
| 2016-11-22 | 2016-11-18 | 1.430 | 64,202,725 | -284,996 | 1.26% | 91,840,320 |
| 2016-11-21 | 2016-11-17 | 1.430 | 64,487,721 | +5,816 | 1.26% | 92,248,000 |
| 2016-11-18 | 2016-11-16 | 1.430 | 64,481,905 | +10,179 | 1.26% | 92,239,680 |
| 2016-11-17 | 2016-11-15 | 1.417 | 64,471,726 | +65,432 | 1.26% | 91,338,339 |
| 2016-11-16 | 2016-11-14 | 1.430 | 64,406,294 | +1,454 | 1.26% | 92,131,521 |
| 2016-11-15 | 2016-11-11 | 1.403 | 64,404,840 | +43,622 | 1.26% | 90,357,721 |
| 2016-11-14 | 2016-11-10 | 1.403 | 64,361,218 | -4,362 | 1.26% | 90,296,521 |
| 2016-11-11 | 2016-11-09 | 1.362 | 64,365,580 | -42,168 | 1.26% | 87,646,680 |
| 2016-11-10 | 2016-11-08 | 1.375 | 64,407,748 | +29,082 | 1.26% | 88,590,000 |
| 2016-11-09 | 2016-11-07 | 1.403 | 64,378,666 | +170,125 | 1.26% | 90,320,999 |
| 2016-11-08 | 2016-11-04 | 1.403 | 64,208,541 | +5,816 | 1.26% | 90,082,320 |
| 2016-11-02 | 2016-10-31 | 1.403 | 64,202,725 | -766,291 | 1.26% | 90,074,160 |
| 2016-10-31 | 2016-10-27 | 1.472 | 64,969,016 | +5,554,523 | 1.27% | 95,617,340 |
| 2016-10-27 | 2016-10-25 | 1.485 | 59,414,493 | -5,891,866 | 1.16% | 88,259,760 |
| 2016-10-26 | 2016-10-24 | 1.485 | 65,306,359 | -123,595 | 1.28% | 97,012,080 |
| 2016-10-25 | 2016-10-20 | 1.472 | 65,429,954 | -3,166,951 | 1.28% | 96,295,719 |
| 2016-10-24 | 2016-10-19 | 1.485 | 68,596,905 | +3,627,889 | 1.34% | 101,900,160 |
| 2016-10-20 | 2016-10-18 | 1.499 | 64,969,016 | -279,180 | 1.27% | 97,404,580 |
| 2016-10-19 | 2016-10-17 | 1.430 | 65,248,196 | +143,952 | 1.28% | 93,335,839 |
| 2016-10-18 | 2016-10-14 | 1.458 | 65,104,244 | +1,910,262 | 1.27% | 94,920,880 |
| 2016-10-17 | 2016-10-13 | 1.375 | 63,193,982 | +120,687 | 1.24% | 86,920,519 |
| 2016-10-14 | 2016-10-12 | 1.403 | 63,073,295 | -78,142 | 1.24% | 88,489,610 |
| 2016-10-13 | 2016-10-11 | 1.417 | 63,151,437 | +254,461 | 1.24% | 89,467,860 |
| 2016-10-12 | 2016-10-07 | 1.417 | 62,896,976 | -251,553 | 1.23% | 89,107,361 |
| 2016-10-11 | 2016-10-06 | 1.403 | 63,148,529 | -161,401 | 1.24% | 88,595,161 |
| 2016-10-07 | 2016-10-05 | 1.403 | 63,309,930 | -968,269 | 1.24% | 88,821,601 |
| 2016-10-06 | 2016-10-04 | 1.389 | 64,278,199 | -122,141 | 1.26% | 89,295,930 |
| 2016-10-05 | 2016-10-03 | 1.375 | 64,400,340 | +1,502,775 | 1.26% | 88,579,811 |
| 2016-10-04 | 2016-09-30 | 1.348 | 62,897,565 | -36,352 | 1.23% | 84,782,555 |
| 2016-10-03 | 2016-09-29 | 1.389 | 62,933,917 | +35,968 | 1.23% | 87,428,439 |
| 2016-09-29 | 2016-09-27 | 1.389 | 62,897,949 | -50,724 | 1.23% | 87,378,472 |
| 2016-09-28 | 2016-09-26 | 1.375 | 62,948,673 | -2,908 | 1.23% | 86,583,108 |
| 2016-09-27 | 2016-09-23 | 1.430 | 62,951,581 | +54,605 | 1.23% | 90,050,592 |
| 2016-09-26 | 2016-09-22 | 1.444 | 62,896,976 | -26,173 | 1.23% | 90,837,601 |
| 2016-09-23 | 2016-09-21 | 1.430 | 62,923,149 | -40,713 | 1.23% | 90,009,920 |
| 2016-09-22 | 2016-09-20 | 1.403 | 62,963,862 | +17,448 | 1.23% | 88,336,079 |
| 2016-09-21 | 2016-09-19 | 1.403 | 62,946,414 | +49,438 | 1.23% | 88,311,600 |
| 2016-09-20 | 2016-09-15 | 1.389 | 62,896,976 | -309,966 | 1.23% | 87,377,121 |
| 2016-09-19 | 2016-09-14 | 1.375 | 63,206,942 | +68,178 | 1.24% | 86,938,345 |
| 2016-09-15 | 2016-09-13 | 1.403 | 63,138,764 | +241,788 | 1.24% | 88,581,461 |
| 2016-09-09 | 2016-09-07 | 1.389 | 62,896,976 | -206,957 | 1.23% | 87,377,121 |
| 2016-09-08 | 2016-09-06 | 1.417 | 63,103,933 | +3,114,604 | 1.24% | 89,400,561 |
| 2016-09-07 | 2016-09-05 | 1.375 | 59,989,329 | +2,908,127 | 1.17% | 82,512,661 |
| 2016-09-06 | 2016-09-02 | 1.348 | 57,081,202 | -552,544 | 1.12% | 76,942,408 |
| 2016-09-05 | 2016-09-01 | 1.334 | 57,633,746 | +32,685 | 1.13% | 76,894,481 |
| 2016-09-02 | 2016-08-31 | 1.348 | 57,601,061 | +557,745 | 1.13% | 77,643,150 |
| 2016-09-01 | 2016-08-30 | 1.362 | 57,043,316 | -149,769 | 1.12% | 77,675,945 |
| 2016-08-31 | 2016-08-29 | 1.362 | 57,193,085 | -373,694 | 1.12% | 77,879,886 |
| 2016-08-30 | 2016-08-26 | 1.375 | 57,566,779 | +486,058 | 1.13% | 79,180,551 |
| 2016-08-26 | 2016-08-24 | 1.375 | 57,080,721 | -133,774 | 1.12% | 78,512,000 |
| 2016-08-25 | 2016-08-23 | 1.389 | 57,214,495 | +61,071 | 1.12% | 79,482,960 |
| 2016-08-24 | 2016-08-22 | 1.389 | 57,153,424 | -141,042 | 1.12% | 79,398,120 |
| 2016-08-23 | 2016-08-19 | 1.389 | 57,294,466 | -369,332 | 1.12% | 79,594,057 |
| 2016-08-22 | 2016-08-18 | 1.403 | 57,663,798 | +434,764 | 1.13% | 80,900,276 |
| 2016-08-19 | 2016-08-17 | 1.389 | 57,229,034 | -29,081 | 1.12% | 79,503,158 |
| 2016-08-18 | 2016-08-16 | 1.403 | 57,258,115 | +107,600 | 1.12% | 80,331,117 |
| 2016-08-17 | 2016-08-15 | 1.417 | 57,150,515 | -165,764 | 1.12% | 80,966,238 |
| 2016-08-16 | 2016-08-12 | 1.375 | 57,316,279 | +491,637 | 1.12% | 78,835,999 |
| 2016-08-15 | 2016-08-11 | 1.375 | 56,824,642 | -111,963 | 1.11% | 78,159,775 |
| 2016-08-12 | 2016-08-10 | 1.334 | 56,936,605 | +2,817,976 | 1.11% | 75,964,361 |
| 2016-08-11 | 2016-08-09 | 1.293 | 54,118,629 | +519,925 | 1.06% | 69,971,507 |
| 2016-08-09 | 2016-08-05 | 1.279 | 53,598,704 | -178,850 | 1.05% | 68,562,055 |
| 2016-08-08 | 2016-08-04 | 1.279 | 53,777,554 | +178,996 | 1.05% | 68,790,835 |
| 2016-08-04 | 2016-08-01 | 1.279 | 53,598,558 | -1,455,518 | 1.05% | 68,561,868 |
| 2016-08-03 | 2016-07-29 | 1.265 | 55,054,076 | +1,455,110 | 1.08% | 69,666,484 |
| 2016-07-28 | 2016-07-26 | 1.293 | 53,598,966 | +727 | 1.05% | 69,299,620 |
| 2016-07-20 | 2016-07-18 | 1.279 | 53,598,239 | -253,008 | 1.05% | 68,561,460 |
| 2016-07-19 | 2016-07-15 | 1.293 | 53,851,247 | +47,985 | 1.05% | 69,625,802 |
| 2016-07-18 | 2016-07-14 | 1.348 | 53,803,262 | -13,087 | 1.05% | 72,523,920 |
| 2016-07-15 | 2016-07-13 | 1.334 | 53,816,349 | +148,315 | 1.05% | 71,801,341 |
| 2016-07-12 | 2016-07-08 | 1.307 | 53,668,034 | -971,314 | 1.05% | 70,127,100 |
| 2016-07-11 | 2016-07-07 | 1.362 | 54,639,348 | +626,701 | 1.07% | 74,402,460 |
| 2016-07-08 | 2016-07-06 | 1.320 | 54,012,647 | +223,926 | 1.06% | 71,320,320 |
| 2016-07-07 | 2016-07-05 | 1.320 | 53,788,721 | -4,362 | 1.05% | 71,024,640 |
| 2016-07-06 | 2016-07-04 | 1.334 | 53,793,083 | +74,157 | 1.05% | 71,770,300 |
| 2016-07-05 | 2016-06-30 | 1.307 | 53,718,926 | -139,590 | 1.05% | 70,193,600 |
| 2016-07-04 | 2016-06-29 | 1.307 | 53,858,516 | +24,719 | 1.05% | 70,376,000 |
| 2016-06-30 | 2016-06-28 | 1.279 | 53,833,797 | -50,892 | 1.05% | 68,862,780 |
| 2016-06-29 | 2016-06-27 | 1.293 | 53,884,689 | +55,254 | 1.06% | 69,669,040 |
| 2016-06-28 | 2016-06-24 | 1.293 | 53,829,435 | +26,173 | 1.05% | 69,597,600 |
| 2016-06-24 | 2016-06-22 | 1.348 | 53,803,262 | -32,904 | 1.05% | 72,523,920 |
| 2016-06-23 | 2016-06-21 | 1.293 | 53,836,166 | +2,908 | 1.05% | 69,606,303 |
| 2016-06-22 | 2016-06-20 | 1.279 | 53,833,258 | +29,082 | 1.05% | 68,862,090 |
| 2016-06-20 | 2016-06-16 | 1.252 | 53,804,176 | -2,520,432 | 1.05% | 67,344,784 |
| 2016-06-16 | 2016-06-14 | 1.307 | 56,324,608 | -328,618 | 1.10% | 73,598,400 |
| 2016-06-14 | 2016-06-10 | 1.417 | 56,653,226 | +1,454 | 1.11% | 80,261,719 |
| 2016-06-10 | 2016-06-07 | 1.472 | 56,651,772 | +3,053,533 | 1.11% | 83,376,539 |
| 2016-06-08 | 2016-06-06 | 1.416 | 53,598,239 | -21,811 | 1.05% | 75,918,410 |
| 2016-06-07 | 2016-06-03 | 1.403 | 53,620,050 | +361,572 | 1.05% | 75,204,702 |
| 2016-06-06 | 2016-06-02 | 1.416 | 53,258,478 | -253,481 | 1.05% | 75,437,160 |
| 2016-06-03 | 2016-06-01 | 1.375 | 53,511,959 | +423,429 | 1.06% | 73,566,900 |
| 2016-06-02 | 2016-05-31 | 1.361 | 53,088,530 | -169,992 | 1.05% | 72,247,560 |
| 2016-06-01 | 2016-05-30 | 1.347 | 53,258,522 | -24,440 | 1.05% | 71,739,319 |
| 2016-05-31 | 2016-05-27 | 1.347 | 53,282,962 | -167,067 | 1.05% | 71,772,240 |
| 2016-05-30 | 2016-05-26 | 1.347 | 53,450,029 | -204,514 | 1.06% | 71,997,280 |
| 2016-05-27 | 2016-05-25 | 1.375 | 53,654,543 | +494,001 | 1.06% | 73,762,920 |
| 2016-05-26 | 2016-05-24 | 1.347 | 53,160,542 | -537,208 | 1.05% | 71,607,340 |
| 2016-05-25 | 2016-05-23 | 1.347 | 53,697,750 | +465,196 | 1.06% | 72,330,960 |
| 2016-05-24 | 2016-05-20 | 1.347 | 53,232,554 | -72,011 | 1.05% | 71,704,341 |
| 2016-05-23 | 2016-05-19 | 1.361 | 53,304,565 | -475,278 | 1.05% | 72,541,559 |
| 2016-05-20 | 2016-05-18 | 1.347 | 53,779,843 | -100,817 | 1.06% | 72,441,540 |
| 2016-05-19 | 2016-05-17 | 1.361 | 53,880,660 | +432,071 | 1.07% | 73,325,560 |
| 2016-05-17 | 2016-05-13 | 1.389 | 53,448,589 | -64,811 | 1.06% | 74,222,000 |
| 2016-05-16 | 2016-05-12 | 1.389 | 53,513,400 | +64,811 | 1.06% | 74,312,001 |
| 2016-05-13 | 2016-05-11 | 1.375 | 53,448,589 | -105,137 | 1.06% | 73,479,780 |
| 2016-05-12 | 2016-05-10 | 1.416 | 53,553,726 | +105,137 | 1.06% | 75,855,360 |
| 2016-05-10 | 2016-05-06 | 1.444 | 53,448,589 | -82,093 | 1.06% | 77,190,880 |
| 2016-05-09 | 2016-05-05 | 1.472 | 53,530,682 | +11,521 | 1.06% | 78,796,159 |
| 2016-05-06 | 2016-05-04 | 1.458 | 53,519,161 | +70,572 | 1.06% | 78,036,001 |
| 2016-05-05 | 2016-05-03 | 1.472 | 53,448,589 | -60,490 | 1.06% | 78,675,320 |
| 2016-05-04 | 2016-04-29 | 1.472 | 53,509,079 | +59,050 | 1.06% | 78,764,360 |
| 2016-05-03 | 2016-04-28 | 1.514 | 53,450,029 | +1,440 | 1.06% | 80,904,160 |
| 2016-04-28 | 2016-04-26 | 1.528 | 53,448,589 | -74,892 | 1.06% | 81,644,200 |
| 2016-04-27 | 2016-04-25 | 1.541 | 53,523,481 | -4,321 | 1.06% | 82,501,860 |
| 2016-04-26 | 2016-04-22 | 1.541 | 53,527,802 | -27,364 | 1.06% | 82,508,520 |
| 2016-04-22 | 2016-04-20 | 1.528 | 53,555,166 | +106,577 | 1.06% | 81,806,999 |
| 2016-04-21 | 2016-04-19 | 1.569 | 53,448,589 | -63,370 | 1.06% | 83,870,860 |
| 2016-04-20 | 2016-04-18 | 1.514 | 53,511,959 | -6,839 | 1.06% | 80,997,899 |
| 2016-04-19 | 2016-04-15 | 1.555 | 53,518,798 | +86 | 1.06% | 83,237,836 |
| 2016-04-18 | 2016-04-14 | 1.541 | 53,518,712 | +68,683 | 1.06% | 82,494,509 |
| 2016-04-15 | 2016-04-13 | 1.555 | 53,450,029 | -30,245 | 1.06% | 83,130,880 |
| 2016-04-14 | 2016-04-12 | 1.500 | 53,480,274 | +5,761 | 1.06% | 80,207,280 |
| 2016-04-13 | 2016-04-11 | 1.500 | 53,474,513 | +5,761 | 1.06% | 80,198,640 |
| 2016-04-12 | 2016-04-08 | 1.458 | 53,468,752 | -2,881 | 1.06% | 77,962,500 |
| 2016-04-11 | 2016-04-07 | 1.458 | 53,471,633 | -33,125 | 1.06% | 77,966,700 |
| 2016-04-08 | 2016-04-06 | 1.458 | 53,504,758 | -87,941 | 1.06% | 78,015,000 |
| 2016-04-07 | 2016-04-05 | 1.458 | 53,592,699 | -177,149 | 1.06% | 78,143,226 |
| 2016-04-06 | 2016-04-01 | 1.472 | 53,769,848 | +239,166 | 1.06% | 79,148,207 |
| 2016-04-05 | 2016-03-31 | 1.500 | 53,530,682 | +33,125 | 1.06% | 80,282,879 |
| 2016-04-01 | 2016-03-30 | 1.472 | 53,497,557 | -149,784 | 1.06% | 78,747,400 |
| 2016-03-31 | 2016-03-29 | 1.444 | 53,647,341 | -419,109 | 1.06% | 77,477,919 |
| 2016-03-30 | 2016-03-24 | 1.486 | 54,066,450 | +59,050 | 1.07% | 80,335,600 |
| 2016-03-29 | 2016-03-23 | 1.528 | 54,007,400 | +405,986 | 1.07% | 82,497,799 |
| 2016-03-24 | 2016-03-22 | 1.555 | 53,601,414 | -332,694 | 1.06% | 83,366,329 |
| 2016-03-23 | 2016-03-21 | 1.555 | 53,934,108 | +180,029 | 1.07% | 83,883,768 |
| 2016-03-22 | 2016-03-18 | 1.555 | 53,754,079 | +131,222 | 1.06% | 83,603,769 |
| 2016-03-21 | 2016-03-17 | 1.541 | 53,622,857 | -24,484 | 1.06% | 82,655,039 |
| 2016-03-18 | 2016-03-16 | 1.528 | 53,647,341 | +142,473 | 1.06% | 81,947,799 |
| 2016-03-17 | 2016-03-15 | 1.555 | 53,504,868 | -142,975 | 1.06% | 83,216,171 |
| 2016-03-16 | 2016-03-14 | 1.583 | 53,647,843 | +142,583 | 1.06% | 84,928,514 |
| 2016-03-14 | 2016-03-10 | 1.541 | 53,505,260 | -159,866 | 1.06% | 82,473,774 |
| 2016-03-11 | 2016-03-09 | 1.569 | 53,665,126 | -5,761 | 1.06% | 84,210,647 |
| 2016-03-10 | 2016-03-08 | 1.583 | 53,670,887 | +165,627 | 1.06% | 84,964,994 |
| 2016-03-09 | 2016-03-07 | 1.597 | 53,505,260 | -108,018 | 1.06% | 85,445,801 |
| 2016-03-08 | 2016-03-04 | 1.555 | 53,613,278 | +33,126 | 1.06% | 83,384,781 |
| 2016-03-07 | 2016-03-03 | 1.569 | 53,580,152 | -368,701 | 1.06% | 84,077,307 |
| 2016-03-04 | 2016-03-02 | 1.583 | 53,948,853 | +21,604 | 1.07% | 85,405,035 |
| 2016-03-03 | 2016-03-01 | 1.514 | 53,927,249 | +51,848 | 1.07% | 81,626,500 |
| 2016-03-02 | 2016-02-29 | 1.458 | 53,875,401 | +318,292 | 1.07% | 78,555,432 |
| 2016-03-01 | 2016-02-26 | 1.486 | 53,557,109 | +51,849 | 1.06% | 79,578,786 |
| 2016-02-26 | 2016-02-24 | 1.541 | 53,505,260 | -17,283 | 1.06% | 82,473,774 |
| 2016-02-25 | 2016-02-23 | 1.514 | 53,522,543 | +17,283 | 1.06% | 81,013,920 |
| 2016-02-24 | 2016-02-22 | 1.555 | 53,505,260 | -344,378 | 1.06% | 83,216,781 |
| 2016-02-23 | 2016-02-19 | 1.486 | 53,849,638 | +344,111 | 1.06% | 80,013,446 |
| 2016-02-22 | 2016-02-18 | 1.486 | 53,505,527 | -415,459 | 1.06% | 79,502,142 |
| 2016-02-19 | 2016-02-17 | 1.416 | 53,920,986 | +43,207 | 1.07% | 76,375,560 |
| 2016-02-18 | 2016-02-16 | 1.444 | 53,877,779 | +371,581 | 1.07% | 77,810,720 |
| 2016-02-17 | 2016-02-15 | 1.403 | 53,506,198 | -4,321 | 1.06% | 75,045,019 |
| 2016-02-16 | 2016-02-12 | 1.389 | 53,510,519 | +1,440 | 1.06% | 74,308,000 |
| 2016-02-15 | 2016-02-11 | 1.403 | 53,509,079 | -12,962 | 1.06% | 75,049,060 |
| 2016-02-11 | 2016-02-04 | 1.444 | 53,522,041 | +12,962 | 1.06% | 77,296,960 |
| 2016-02-03 | 2016-02-01 | 1.458 | 53,509,079 | -15,842 | 1.06% | 78,021,300 |
| 2016-02-02 | 2016-01-29 | 1.444 | 53,524,921 | +15,842 | 1.06% | 77,301,119 |
| 2016-02-01 | 2016-01-28 | 1.389 | 53,509,079 | +1,440 | 1.06% | 74,306,000 |
| 2016-01-29 | 2016-01-27 | 1.403 | 53,507,639 | -561 | 1.06% | 75,047,041 |
| 2016-01-28 | 2016-01-26 | 1.375 | 53,508,200 | +54,729 | 1.06% | 73,561,732 |
| 2016-01-27 | 2016-01-25 | 1.416 | 53,453,471 | -1,399,910 | 1.06% | 75,713,355 |
| 2016-01-26 | 2016-01-22 | 1.416 | 54,853,381 | -1,029,768 | 1.08% | 77,696,236 |
| 2016-01-25 | 2016-01-21 | 1.361 | 55,883,149 | -734,520 | 1.10% | 76,050,724 |
| 2016-01-22 | 2016-01-20 | 1.416 | 56,617,669 | -185,791 | 1.12% | 80,195,235 |
| 2016-01-21 | 2016-01-19 | 1.500 | 56,803,460 | -135,382 | 1.12% | 85,191,243 |
| 2016-01-20 | 2016-01-18 | 1.444 | 56,938,842 | -586,176 | 1.13% | 82,231,531 |
| 2016-01-19 | 2016-01-15 | 1.500 | 57,525,018 | +1,929,916 | 1.14% | 86,273,403 |
| 2016-01-18 | 2016-01-14 | 1.569 | 55,595,102 | -1,290,451 | 1.10% | 87,239,142 |
| 2016-01-15 | 2016-01-13 | 1.555 | 56,885,553 | -303,890 | 1.12% | 88,474,153 |
| 2016-01-14 | 2016-01-12 | 1.569 | 57,189,443 | -210,274 | 1.13% | 89,740,962 |
| 2016-01-12 | 2016-01-08 | 1.666 | 57,399,717 | +56,169 | 1.13% | 95,650,535 |
| 2016-01-11 | 2016-01-07 | 1.611 | 57,343,548 | +1,025,448 | 1.13% | 92,371,705 |
| 2016-01-08 | 2016-01-06 | 1.750 | 56,318,100 | -1,293,332 | 1.11% | 98,540,542 |
| 2016-01-07 | 2016-01-05 | 1.694 | 57,611,432 | -293,808 | 1.14% | 97,603,392 |
| 2016-01-06 | 2016-01-04 | 1.722 | 57,905,240 | -413,348 | 1.14% | 99,709,367 |
| 2016-01-05 | 2015-12-31 | 1.833 | 58,318,588 | +4,833,431 | 1.15% | 106,899,910 |
| 2016-01-04 | 2015-12-29 | 1.889 | 53,485,157 | -33,125 | 1.06% | 101,010,982 |
| 2015-12-30 | 2015-12-28 | 1.902 | 53,518,282 | -164,187 | 1.06% | 101,816,729 |
| 2015-12-29 | 2015-12-24 | 1.847 | 53,682,469 | -289,487 | 1.06% | 99,147,218 |
| 2015-12-28 | 2015-12-22 | 1.694 | 53,971,956 | -1,003,845 | 1.07% | 91,437,511 |
| 2015-12-23 | 2015-12-21 | 1.653 | 54,975,801 | -1,157,949 | 1.09% | 90,847,909 |
| 2015-12-22 | 2015-12-18 | 1.639 | 56,133,750 | -1,214,119 | 1.11% | 91,981,920 |
| 2015-12-21 | 2015-12-17 | 1.653 | 57,347,869 | -1,201,156 | 1.13% | 94,767,768 |
| 2015-12-18 | 2015-12-16 | 1.653 | 58,549,025 | +64,810 | 1.16% | 96,752,687 |
| 2015-12-17 | 2015-12-15 | 1.597 | 58,484,215 | +1,673,554 | 1.16% | 93,396,997 |
| 2015-12-16 | 2015-12-14 | 1.597 | 56,810,661 | -2,495,928 | 1.12% | 90,724,397 |
| 2015-12-15 | 2015-12-11 | 1.541 | 59,306,589 | -2,090,485 | 1.17% | 91,416,025 |
| 2015-12-14 | 2015-12-10 | 1.597 | 61,397,074 | +15,842 | 1.21% | 98,048,719 |
| 2015-12-11 | 2015-12-09 | 1.653 | 61,381,232 | -15,842 | 1.21% | 101,432,930 |
| 2015-12-10 | 2015-12-08 | 1.666 | 61,397,074 | +15,842 | 1.21% | 102,311,707 |
| 2015-12-08 | 2015-12-04 | 1.722 | 61,381,232 | +2,567,941 | 1.21% | 105,694,818 |
| 2015-12-07 | 2015-12-03 | 1.694 | 58,813,291 | -855,500 | 1.16% | 99,639,542 |
| 2015-12-04 | 2015-12-02 | 1.722 | 59,668,791 | -856,941 | 1.18% | 102,746,097 |
| 2015-12-03 | 2015-12-01 | 1.694 | 60,525,732 | -855,500 | 1.20% | 102,540,703 |
| 2015-11-30 | 2015-11-26 | 1.750 | 61,381,232 | -25,924 | 1.21% | 107,399,573 |
| 2015-11-27 | 2015-11-25 | 1.819 | 61,407,156 | +25,924 | 1.21% | 111,708,620 |
| 2015-11-26 | 2015-11-24 | 1.833 | 61,381,232 | +4,963,053 | 1.21% | 112,513,838 |
| 2015-11-25 | 2015-11-23 | 1.819 | 56,418,179 | -915,990 | 1.12% | 102,632,940 |
| 2015-11-24 | 2015-11-20 | 1.847 | 57,334,169 | -905,909 | 1.13% | 105,891,615 |
| 2015-11-23 | 2015-11-19 | 1.791 | 58,240,078 | -852,619 | 1.15% | 104,329,726 |
| 2015-11-20 | 2015-11-18 | 1.736 | 59,092,697 | -831,016 | 1.17% | 102,574,695 |
| 2015-11-19 | 2015-11-17 | 1.791 | 59,923,713 | -825,255 | 1.18% | 107,345,745 |
| 2015-11-18 | 2015-11-16 | 1.777 | 60,748,968 | -1,132,026 | 1.20% | 107,980,487 |
| 2015-11-17 | 2015-11-13 | 1.819 | 61,880,994 | +93,616 | 1.22% | 112,570,601 |
| 2015-11-16 | 2015-11-12 | 1.833 | 61,787,378 | +319,732 | 1.22% | 113,258,317 |
| 2015-11-13 | 2015-11-11 | 1.875 | 61,467,646 | -30,245 | 1.22% | 115,232,971 |
| 2015-11-12 | 2015-11-10 | 1.916 | 61,497,891 | +30,245 | 1.22% | 117,851,664 |
| 2015-11-11 | 2015-11-09 | 1.889 | 61,467,646 | +4,051,383 | 1.22% | 116,086,548 |
| 2015-11-10 | 2015-11-06 | 1.889 | 57,416,263 | -806,532 | 1.14% | 108,435,189 |
| 2015-11-09 | 2015-11-05 | 1.916 | 58,222,795 | -676,911 | 1.15% | 111,575,424 |
| 2015-11-06 | 2015-11-04 | 1.916 | 58,899,706 | +540,089 | 1.16% | 112,872,624 |
| 2015-11-05 | 2015-11-03 | 1.875 | 58,359,617 | -627,943 | 1.15% | 109,406,370 |
| 2015-11-04 | 2015-11-02 | 1.875 | 58,987,560 | -1,000,964 | 1.17% | 110,583,571 |
| 2015-11-03 | 2015-10-30 | 1.902 | 59,988,524 | +210,275 | 1.19% | 114,126,146 |
| 2015-11-02 | 2015-10-29 | 1.902 | 59,778,249 | +465,196 | 1.18% | 113,726,105 |
| 2015-10-30 | 2015-10-28 | 1.944 | 59,313,053 | +2,356,225 | 1.17% | 115,312,058 |
| 2015-10-29 | 2015-10-27 | 1.902 | 56,956,828 | -1,044,170 | 1.13% | 108,358,447 |
| 2015-10-28 | 2015-10-26 | 1.847 | 58,000,998 | -862,702 | 1.15% | 107,123,195 |
| 2015-10-27 | 2015-10-23 | 1.875 | 58,863,700 | -699,954 | 1.16% | 110,351,371 |
| 2015-10-26 | 2015-10-22 | 1.875 | 59,563,654 | -542,969 | 1.18% | 111,663,570 |
| 2015-10-23 | 2015-10-20 | 1.791 | 60,106,623 | -602,019 | 1.19% | 107,673,405 |
| 2015-10-22 | 2015-10-19 | 1.833 | 60,708,642 | +6,578,997 | 1.20% | 111,280,959 |
| 2015-10-20 | 2015-10-16 | 1.847 | 54,129,645 | +33,126 | 1.07% | 99,973,116 |
| 2015-10-19 | 2015-10-15 | 1.819 | 54,096,519 | +17,282 | 1.07% | 98,409,500 |
| 2015-10-16 | 2015-10-14 | 1.777 | 54,079,237 | +40,327 | 1.07% | 96,125,129 |
| 2015-10-15 | 2015-10-13 | 1.777 | 54,038,910 | +15,843 | 1.07% | 96,053,448 |
| 2015-10-14 | 2015-10-12 | 1.777 | 54,023,067 | +109,458 | 1.07% | 96,025,287 |
| 2015-10-13 | 2015-10-09 | 1.736 | 53,913,609 | +53,288 | 1.07% | 93,584,694 |
| 2015-10-12 | 2015-10-08 | 1.736 | 53,860,321 | -208,834 | 1.06% | 93,492,196 |
| 2015-10-09 | 2015-10-07 | 1.805 | 54,069,155 | +162,747 | 1.07% | 97,608,883 |
| 2015-10-08 | 2015-10-06 | 1.666 | 53,906,408 | -10,082 | 1.07% | 89,829,307 |
| 2015-10-07 | 2015-10-05 | 1.639 | 53,916,490 | +56,169 | 1.07% | 88,348,672 |
| 2015-10-06 | 2015-10-02 | 1.625 | 53,860,321 | -404,706 | 1.06% | 87,508,695 |
| 2015-10-05 | 2015-09-30 | 1.597 | 54,265,027 | +404,706 | 1.07% | 86,659,120 |
| 2015-10-02 | 2015-09-29 | 1.611 | 53,860,321 | -214,595 | 1.06% | 86,760,757 |
| 2015-09-30 | 2015-09-25 | 1.666 | 54,074,916 | +214,595 | 1.07% | 90,110,108 |
| 2015-09-24 | 2015-09-22 | 1.722 | 53,860,321 | -40,326 | 1.06% | 92,744,258 |
| 2015-09-23 | 2015-09-21 | 1.694 | 53,900,647 | +40,326 | 1.07% | 91,316,702 |
| 2015-09-22 | 2015-09-18 | 1.666 | 53,860,321 | -129,621 | 1.06% | 89,752,508 |
| 2015-09-21 | 2015-09-17 | 1.653 | 53,989,942 | +129,621 | 1.07% | 89,218,770 |
| 2015-09-18 | 2015-09-16 | 1.666 | 53,860,321 | -161,306 | 1.06% | 89,752,508 |
| 2015-09-17 | 2015-09-15 | 1.597 | 54,021,627 | +8,641 | 1.07% | 86,270,419 |
| 2015-09-16 | 2015-09-14 | 1.625 | 54,012,986 | -505,743 | 1.07% | 87,756,735 |
| 2015-09-15 | 2015-09-11 | 1.653 | 54,518,729 | -983,230 | 1.08% | 90,092,594 |
| 2015-09-14 | 2015-09-10 | 1.666 | 55,501,959 | +1,307,196 | 1.10% | 92,488,123 |
| 2015-09-11 | 2015-09-09 | 1.694 | 54,194,763 | +188,795 | 1.07% | 91,814,983 |
| 2015-09-10 | 2015-09-08 | 1.639 | 54,005,968 | +36,732 | 1.07% | 88,495,293 |
| 2015-09-09 | 2015-09-07 | 1.569 | 53,969,236 | -205,133 | 1.07% | 84,687,853 |
| 2015-09-08 | 2015-09-04 | 1.583 | 54,174,369 | -1,254,445 | 1.07% | 85,762,044 |
| 2015-09-07 | 2015-09-02 | 1.625 | 55,428,814 | -159,219 | 1.10% | 90,057,079 |
| 2015-09-04 | 2015-09-01 | 1.625 | 55,588,033 | -167,067 | 1.10% | 90,315,767 |
| 2015-09-02 | 2015-08-31 | 1.653 | 55,755,100 | -103,789 | 1.10% | 92,135,706 |
| 2015-09-01 | 2015-08-28 | 1.680 | 55,858,889 | -5,333,193 | 1.10% | 93,858,600 |
| 2015-08-31 | 2015-08-27 | 1.708 | 61,192,082 | -1,494,965 | 1.21% | 104,519,362 |
| 2015-08-28 | 2015-08-26 | 1.514 | 62,687,047 | -744,781 | 1.24% | 94,885,690 |
| 2015-08-27 | 2015-08-25 | 1.541 | 63,431,828 | -449,830 | 1.25% | 97,774,728 |
| 2015-08-26 | 2015-08-24 | 1.500 | 63,881,658 | -2,731,360 | 1.26% | 95,806,802 |
| 2015-08-25 | 2015-08-21 | 1.666 | 66,613,018 | -871,342 | 1.32% | 111,003,524 |
| 2015-08-24 | 2015-08-20 | 1.722 | 67,484,360 | +430,558 | 1.33% | 116,204,040 |
| 2015-08-21 | 2015-08-19 | 1.777 | 67,053,802 | +331,745 | 1.33% | 119,187,246 |
| 2015-08-20 | 2015-08-18 | 1.861 | 66,722,057 | -600,188 | 1.32% | 124,156,835 |
| 2015-08-19 | 2015-08-17 | 1.958 | 67,322,245 | -192,390 | 1.33% | 131,817,816 |
| 2015-08-18 | 2015-08-14 | 1.986 | 67,514,635 | +289,488 | 1.33% | 134,069,617 |
| 2015-08-17 | 2015-08-13 | 2.014 | 67,225,147 | +256,361 | 1.33% | 135,361,816 |
| 2015-08-14 | 2015-08-12 | 1.930 | 66,968,786 | +7,285,337 | 1.32% | 129,265,799 |
| 2015-08-13 | 2015-08-11 | 2.027 | 59,683,449 | +401,586 | 1.18% | 121,004,961 |
| 2015-08-12 | 2015-08-10 | 2.027 | 59,281,863 | -7,299,668 | 1.17% | 120,190,767 |
| 2015-08-11 | 2015-08-07 | 1.944 | 66,581,531 | +474,943 | 1.32% | 129,442,896 |
| 2015-08-07 | 2015-08-05 | 1.875 | 66,106,588 | +533,873 | 1.31% | 123,929,563 |
| 2015-08-05 | 2015-08-03 | 1.764 | 65,572,715 | -266,444 | 1.30% | 115,644,051 |
| 2015-08-04 | 2015-07-31 | 1.791 | 65,839,159 | -97,936 | 1.30% | 117,942,517 |
| 2015-08-03 | 2015-07-30 | 1.819 | 65,937,095 | -343,061 | 1.30% | 119,949,244 |
| 2015-07-31 | 2015-07-29 | 1.819 | 66,280,156 | +633,704 | 1.31% | 120,573,322 |
| 2015-07-30 | 2015-07-28 | 1.708 | 65,646,452 | +61 | 1.30% | 112,127,665 |
| 2015-07-29 | 2015-07-27 | 1.764 | 65,646,391 | +288,648 | 1.30% | 115,773,986 |
| 2015-07-28 | 2015-07-24 | 1.972 | 65,357,743 | +3,389,589 | 1.29% | 128,878,894 |
| 2015-07-27 | 2015-07-23 | 2.041 | 61,968,154 | +46,088 | 1.23% | 126,497,605 |
| 2015-07-24 | 2015-07-22 | 1.944 | 61,922,066 | +33,125 | 1.22% | 120,384,308 |
| 2015-07-23 | 2015-07-21 | 1.972 | 61,888,941 | -686,992 | 1.22% | 122,038,765 |
| 2015-07-22 | 2015-07-20 | 2.027 | 62,575,933 | +3,057,620 | 1.24% | 126,869,316 |
| 2015-07-21 | 2015-07-17 | 1.916 | 59,518,313 | -686,992 | 1.18% | 114,058,093 |
| 2015-07-20 | 2015-07-16 | 1.861 | 60,205,305 | -686,590 | 1.19% | 112,030,421 |
| 2015-07-17 | 2015-07-15 | 1.875 | 60,891,895 | +3,683,635 | 1.20% | 114,153,614 |
| 2015-07-16 | 2015-07-14 | 1.916 | 57,208,260 | -686,992 | 1.13% | 109,631,217 |
| 2015-07-15 | 2015-07-13 | 1.958 | 57,895,252 | -686,992 | 1.14% | 113,359,643 |
| 2015-07-14 | 2015-07-10 | 1.875 | 58,582,244 | -686,770 | 1.16% | 109,823,728 |
| 2015-07-13 | 2015-07-09 | 1.777 | 59,269,014 | -687,241 | 1.17% | 105,349,889 |
| 2015-07-10 | 2015-07-08 | 1.597 | 59,956,255 | -364,380 | 1.19% | 95,747,787 |
| 2015-07-09 | 2015-07-07 | 1.625 | 60,320,635 | -658 | 1.19% | 98,004,987 |
| 2015-07-08 | 2015-07-06 | 1.930 | 60,321,293 | +325,196 | 1.19% | 116,434,545 |
| 2015-07-07 | 2015-07-03 | 2.208 | 59,996,097 | +17,563 | 1.19% | 132,469,693 |
| 2015-07-06 | 2015-07-02 | 2.430 | 59,978,534 | +1,767,095 | 1.19% | 145,757,296 |
| 2015-07-03 | 2015-06-30 | 2.472 | 58,211,439 | -1,419,317 | 1.15% | 143,888,056 |
| 2015-07-02 | 2015-06-29 | 2.430 | 59,630,756 | -1,011,064 | 1.18% | 144,912,141 |
| 2015-06-30 | 2015-06-26 | 2.555 | 60,641,820 | +234,759 | 1.20% | 154,948,172 |
| 2015-06-29 | 2015-06-25 | 2.652 | 60,407,061 | +6,097,668 | 1.19% | 160,220,278 |
| 2015-06-26 | 2015-06-24 | 2.527 | 54,309,393 | +34 | 1.07% | 137,259,605 |
| 2015-06-25 | 2015-06-23 | 2.527 | 54,309,359 | -446,173 | 1.07% | 137,259,519 |
| 2015-06-24 | 2015-06-22 | 2.555 | 54,755,532 | -1,884,465 | 1.08% | 139,907,899 |
| 2015-06-23 | 2015-06-19 | 2.583 | 56,639,997 | -1,883,603 | 1.12% | 146,296,041 |
| 2015-06-22 | 2015-06-18 | 2.611 | 58,523,600 | -1,883,828 | 1.16% | 152,786,609 |
| 2015-06-19 | 2015-06-17 | 2.638 | 60,407,428 | +227,557 | 1.19% | 159,382,397 |
| 2015-06-18 | 2015-06-16 | 2.597 | 60,179,871 | -845,418 | 1.19% | 156,274,914 |
| 2015-06-17 | 2015-06-15 | 2.680 | 61,025,289 | -5,314,470 | 1.21% | 163,554,901 |
| 2015-06-16 | 2015-06-12 | 2.736 | 66,339,759 | +15,843 | 1.31% | 181,525,200 |
| 2015-06-15 | 2015-06-11 | 2.583 | 66,323,916 | +285,787 | 1.31% | 171,296,643 |
| 2015-06-12 | 2015-06-10 | 2.583 | 66,038,129 | +5,397,818 | 1.31% | 170,558,533 |
| 2015-06-11 | 2015-06-09 | 2.625 | 60,640,311 | -6,437,508 | 1.21% | 159,157,179 |
| 2015-06-10 | 2015-06-08 | 2.736 | 67,077,819 | +13,113,281 | 1.33% | 183,544,751 |
| 2015-06-09 | 2015-06-05 | 2.750 | 53,964,538 | +32,936 | 1.07% | 148,416,318 |
| 2015-06-08 | 2015-06-04 | 2.792 | 53,931,602 | -2,217,475 | 1.07% | 150,584,503 |
| 2015-06-05 | 2015-06-03 | 2.834 | 56,149,077 | +67,361 | 1.12% | 159,127,640 |
| 2015-06-04 | 2015-06-02 | 2.848 | 56,081,716 | -738,698 | 1.11% | 159,719,678 |
| 2015-06-03 | 2015-06-01 | 2.932 | 56,820,414 | -1,123,153 | 1.13% | 166,582,990 |
| 2015-06-02 | 2015-05-29 | 2.806 | 57,943,567 | -889,641 | 1.15% | 162,595,397 |
| 2015-06-01 | 2015-05-28 | 2.792 | 58,833,208 | +707,701 | 1.17% | 164,270,466 |
| 2015-05-29 | 2015-05-27 | 2.862 | 58,125,507 | +2,510,621 | 1.16% | 166,351,828 |
| 2015-05-28 | 2015-05-26 | 2.988 | 55,614,886 | +1,732,212 | 1.11% | 166,154,378 |
| 2015-05-27 | 2015-05-22 | 2.736 | 53,882,674 | -85,891 | 1.07% | 147,438,932 |
| 2015-05-26 | 2015-05-21 | 2.680 | 53,968,565 | -137,160 | 1.07% | 144,660,201 |
| 2015-05-22 | 2015-05-20 | 2.708 | 54,105,725 | -1,411,105 | 1.08% | 146,538,558 |
| 2015-05-21 | 2015-05-19 | 2.680 | 55,516,830 | +1,635,244 | 1.10% | 148,810,252 |
| 2015-05-20 | 2015-05-18 | 2.708 | 53,881,586 | -263,597 | 1.07% | 145,931,506 |
| 2015-05-19 | 2015-05-15 | 2.764 | 54,145,183 | +25,070 | 1.08% | 149,669,042 |
| 2015-05-18 | 2015-05-14 | 2.736 | 54,120,113 | +332,362 | 1.08% | 148,088,635 |
| 2015-05-15 | 2015-05-13 | 2.792 | 53,787,751 | -358,149 | 1.07% | 150,182,851 |
| 2015-05-14 | 2015-05-12 | 2.834 | 54,145,900 | -2,352,319 | 1.08% | 153,450,596 |
| 2015-05-13 | 2015-05-11 | 2.848 | 56,498,219 | -1,551,499 | 1.12% | 160,905,870 |
| 2015-05-12 | 2015-05-08 | 2.890 | 58,049,718 | -1,804,175 | 1.15% | 167,755,753 |
| 2015-05-08 | 2015-05-06 | 2.750 | 59,853,893 | +2,382,403 | 1.19% | 164,613,554 |
| 2015-05-07 | 2015-05-05 | 2.820 | 57,471,490 | -9,178,627 | 1.14% | 162,073,044 |
| 2015-05-06 | 2015-05-04 | 2.974 | 66,650,117 | +1,059,557 | 1.32% | 198,192,622 |
| 2015-05-05 | 2015-04-30 | 2.988 | 65,590,560 | -850,960 | 1.30% | 195,957,584 |
| 2015-05-04 | 2015-04-29 | 3.099 | 66,441,520 | +8,386,403 | 1.32% | 205,920,459 |
| 2015-04-30 | 2015-04-28 | 3.043 | 58,055,117 | -39,158 | 1.15% | 176,686,742 |
| 2015-04-29 | 2015-04-27 | 3.239 | 58,094,275 | +1,151,806 | 1.15% | 188,160,425 |
| 2015-04-28 | 2015-04-24 | 2.960 | 56,942,469 | -4,155,955 | 1.13% | 168,530,736 |
| 2015-04-27 | 2015-04-23 | 2.974 | 61,098,424 | +180,507 | 1.21% | 181,683,955 |
| 2015-04-24 | 2015-04-22 | 2.848 | 60,917,917 | +164,748 | 1.21% | 173,493,088 |
| 2015-04-23 | 2015-04-21 | 2.806 | 60,753,169 | -2,445,437 | 1.21% | 170,479,419 |
| 2015-04-22 | 2015-04-20 | 2.639 | 63,198,606 | +50,162,268 | 1.26% | 166,754,002 |
| 2015-04-21 | 2015-04-17 | 2.778 | 13,036,338 | +2,164,649 | 0.26% | 36,217,265 |
| 2015-04-20 | 2015-04-16 | 2.862 | 10,871,689 | -2,336,560 | 0.22% | 31,114,143 |
| 2015-04-17 | 2015-04-15 | 2.764 | 13,208,249 | +3,413,932 | 0.26% | 36,510,468 |
| 2015-04-16 | 2015-04-14 | 2.918 | 9,794,317 | +2,220,933 | 0.19% | 28,577,709 |
| 2015-04-15 | 2015-04-13 | 2.932 | 7,573,384 | +785,062 | 0.15% | 22,203,234 |
| 2015-04-14 | 2015-04-10 | 2.862 | 6,788,322 | +522,896 | 0.13% | 19,427,784 |
| 2015-04-13 | 2015-04-09 | 2.834 | 6,265,426 | -12,893 | 0.12% | 17,756,346 |
| 2015-04-10 | 2015-04-08 | 2.611 | 6,278,319 | -120,338 | 0.12% | 16,390,490 |
| 2015-04-09 | 2015-04-02 | 2.387 | 6,398,657 | -539,618 | 0.13% | 15,275,376 |
| 2015-04-08 | 2015-04-01 | 2.164 | 6,938,275 | +2,203,416 | 0.14% | 15,013,784 |
| 2015-04-02 | 2015-03-31 | 2.192 | 4,734,859 | +246,816 | 0.09% | 10,378,000 |
| 2015-04-01 | 2015-03-30 | 2.164 | 4,488,043 | +323,766 | 0.09% | 9,711,709 |
| 2015-03-31 | 2015-03-27 | 2.094 | 4,164,277 | -273,625 | 0.08% | 8,720,429 |
| 2015-03-30 | 2015-03-26 | 2.052 | 4,437,902 | +140,394 | 0.09% | 9,107,559 |
| 2015-03-27 | 2015-03-25 | 2.234 | 4,297,508 | -653,349 | 0.09% | 9,599,390 |
| 2015-03-26 | 2015-03-24 | 2.304 | 4,950,857 | -243,541 | 0.10% | 11,404,370 |
| 2015-03-25 | 2015-03-23 | 2.290 | 5,194,398 | -19,595 | 0.10% | 11,892,853 |
| 2015-03-24 | 2015-03-20 | 2.317 | 5,213,993 | +595,009 | 0.10% | 12,083,298 |
| 2015-03-23 | 2015-03-19 | 2.276 | 4,618,984 | -594,527 | 0.09% | 10,510,927 |
| 2015-03-20 | 2015-03-18 | 2.373 | 5,213,511 | +816,579 | 0.10% | 12,373,318 |
| 2015-03-19 | 2015-03-17 | 2.429 | 4,396,932 | -1,531,443 | 0.09% | 10,680,854 |
| 2015-03-18 | 2015-03-16 | 2.331 | 5,928,375 | -1,048,850 | 0.12% | 13,821,625 |
| 2015-03-17 | 2015-03-13 | 2.443 | 6,977,225 | -1,621,696 | 0.14% | 17,046,206 |
| 2015-03-16 | 2015-03-12 | 2.485 | 8,598,921 | -1,732,555 | 0.17% | 21,368,347 |
| 2015-03-13 | 2015-03-11 | 2.541 | 10,331,476 | -1,312,474 | 0.21% | 26,250,690 |
| 2015-03-12 | 2015-03-10 | 2.639 | 11,643,950 | +5,340,709 | 0.23% | 30,723,388 |
| 2015-03-11 | 2015-03-09 | 2.583 | 6,303,241 | -554,414 | 0.13% | 16,279,558 |
| 2015-03-10 | 2015-03-06 | 2.569 | 6,857,655 | -4,332,287 | 0.14% | 17,615,721 |
| 2015-03-09 | 2015-03-05 | 2.583 | 11,189,942 | +1,150,373 | 0.22% | 28,900,578 |
| 2015-03-06 | 2015-03-04 | 2.457 | 10,039,569 | +2,663,186 | 0.20% | 24,668,043 |
| 2015-03-05 | 2015-03-03 | 2.471 | 7,376,383 | +183,372 | 0.15% | 18,227,357 |
| 2015-03-04 | 2015-03-02 | 2.429 | 7,193,011 | -1,537,363 | 0.14% | 17,472,978 |
| 2015-03-03 | 2015-02-27 | 2.443 | 8,730,374 | -1,127,451 | 0.17% | 21,329,362 |
| 2015-03-02 | 2015-02-26 | 2.471 | 9,857,825 | -146,125 | 0.20% | 24,359,105 |
| 2015-02-27 | 2015-02-25 | 2.499 | 10,003,950 | +74,495 | 0.20% | 24,999,511 |
| 2015-02-26 | 2015-02-24 | 2.429 | 9,929,455 | +1,040,063 | 0.20% | 24,120,240 |
| 2015-02-25 | 2015-02-23 | 2.304 | 8,889,392 | +2,812,181 | 0.18% | 20,476,841 |
| 2015-02-24 | 2015-02-18 | 2.331 | 6,077,211 | +895,371 | 0.12% | 14,168,626 |
| 2015-02-23 | 2015-02-16 | 2.359 | 5,181,840 | -3,137,380 | 0.10% | 12,225,811 |
| 2015-02-17 | 2015-02-13 | 2.387 | 8,319,220 | -1,565,825 | 0.17% | 19,860,294 |
| 2015-02-16 | 2015-02-12 | 2.317 | 9,885,045 | -456,997 | 0.20% | 22,908,344 |
| 2015-02-13 | 2015-02-11 | 2.373 | 10,342,042 | +4,776,267 | 0.21% | 24,544,952 |
| 2015-02-12 | 2015-02-10 | 2.373 | 5,565,775 | -1,972,681 | 0.11% | 13,209,353 |
| 2015-02-11 | 2015-02-09 | 2.178 | 7,538,456 | -1,839,451 | 0.15% | 16,417,762 |
| 2015-02-10 | 2015-02-06 | 2.192 | 9,377,907 | +2,988,391 | 0.19% | 20,554,766 |
| 2015-02-09 | 2015-02-05 | 2.178 | 6,389,516 | +223,485 | 0.13% | 13,915,523 |
| 2015-02-06 | 2015-02-04 | 2.122 | 6,166,031 | +924,458 | 0.12% | 13,084,474 |
| 2015-02-05 | 2015-02-03 | 2.150 | 5,241,573 | -2,180,426 | 0.10% | 11,269,102 |
| 2015-02-04 | 2015-02-02 | 2.080 | 7,421,999 | +2,640,270 | 0.15% | 15,438,821 |
| 2015-02-03 | 2015-01-30 | 1.982 | 4,781,729 | -2,466,926 | 0.10% | 9,479,387 |
| 2015-02-02 | 2015-01-29 | 1.996 | 7,248,655 | -61,602 | 0.14% | 14,471,063 |
| 2015-01-30 | 2015-01-28 | 1.927 | 7,310,257 | +2,442,304 | 0.15% | 14,083,763 |
| 2015-01-29 | 2015-01-27 | 1.913 | 4,867,953 | +116,040 | 0.10% | 9,310,519 |
| 2015-01-28 | 2015-01-26 | 1.913 | 4,751,913 | +1,432 | 0.09% | 9,088,580 |
| 2015-01-27 | 2015-01-23 | 1.941 | 4,750,481 | -464,891 | 0.09% | 9,218,481 |
| 2015-01-26 | 2015-01-22 | 1.954 | 5,215,372 | -1,334,250 | 0.10% | 10,193,429 |
| 2015-01-23 | 2015-01-21 | 1.996 | 6,549,622 | -21,619 | 0.13% | 13,075,528 |
| 2015-01-22 | 2015-01-20 | 1.927 | 6,571,241 | -797,955 | 0.13% | 12,659,992 |
| 2015-01-21 | 2015-01-19 | 1.968 | 7,369,196 | +748,562 | 0.15% | 14,505,950 |
| 2015-01-20 | 2015-01-16 | 2.038 | 6,620,634 | +1,173,295 | 0.13% | 13,494,581 |
| 2015-01-19 | 2015-01-15 | 1.941 | 5,447,339 | -1,356,448 | 0.11% | 10,570,759 |
| 2015-01-16 | 2015-01-14 | 1.927 | 6,803,787 | +710,312 | 0.14% | 13,108,010 |
| 2015-01-15 | 2015-01-13 | 1.913 | 6,093,475 | +951,399 | 0.12% | 11,654,471 |
| 2015-01-14 | 2015-01-12 | 1.885 | 5,142,076 | -714,864 | 0.10% | 9,691,237 |
| 2015-01-13 | 2015-01-09 | 1.913 | 5,856,940 | -342,390 | 0.12% | 11,202,071 |
| 2015-01-12 | 2015-01-08 | 1.968 | 6,199,330 | +1,320,420 | 0.12% | 12,203,119 |
| 2015-01-09 | 2015-01-07 | 1.941 | 4,878,910 | -617,448 | 0.10% | 9,467,702 |
| 2015-01-08 | 2015-01-06 | 1.941 | 5,496,358 | -767,227 | 0.11% | 10,665,882 |
| 2015-01-07 | 2015-01-05 | 1.982 | 6,263,585 | -227 | 0.12% | 12,417,046 |
| 2015-01-06 | 2015-01-02 | 1.843 | 6,263,812 | -507,601 | 0.12% | 11,543,024 |
| 2015-01-05 | 2014-12-31 | 1.773 | 6,771,413 | +447,552 | 0.13% | 12,005,769 |
| 2015-01-02 | 2014-12-29 | 1.773 | 6,323,861 | -60,957 | 0.13% | 11,212,256 |
| 2014-12-30 | 2014-12-24 | 1.703 | 6,384,818 | -422,034 | 0.13% | 10,874,651 |
| 2014-12-29 | 2014-12-22 | 1.717 | 6,806,852 | +67,797 | 0.14% | 11,688,489 |
| 2014-12-23 | 2014-12-19 | 1.745 | 6,739,055 | +248,104 | 0.13% | 11,760,234 |
| 2014-12-22 | 2014-12-18 | 1.731 | 6,490,951 | -73,062 | 0.13% | 11,236,653 |
| 2014-12-19 | 2014-12-17 | 1.731 | 6,564,013 | +342,390 | 0.13% | 11,363,133 |
| 2014-12-18 | 2014-12-16 | 1.759 | 6,221,623 | -55,871 | 0.12% | 10,944,129 |
| 2014-12-17 | 2014-12-15 | 1.787 | 6,277,494 | +67,331 | 0.12% | 11,217,685 |
| 2014-12-16 | 2014-12-12 | 1.815 | 6,210,163 | +1,031 | 0.12% | 11,270,763 |
| 2014-12-15 | 2014-12-11 | 1.815 | 6,209,132 | -573,037 | 0.12% | 11,268,892 |
| 2014-12-12 | 2014-12-10 | 1.885 | 6,782,169 | +521,406 | 0.13% | 12,782,310 |
| 2014-12-11 | 2014-12-09 | 1.787 | 6,260,763 | +14,326 | 0.12% | 11,187,787 |
| 2014-12-10 | 2014-12-08 | 1.787 | 6,246,437 | +25,741 | 0.12% | 11,162,187 |
| 2014-12-09 | 2014-12-05 | 1.843 | 6,220,696 | -407,901 | 0.12% | 11,463,570 |
| 2014-12-08 | 2014-12-04 | 1.815 | 6,628,597 | -244,974 | 0.13% | 12,030,175 |
| 2014-12-05 | 2014-12-03 | 1.801 | 6,873,571 | -1,660,339 | 0.14% | 12,378,816 |
| 2014-12-04 | 2014-12-02 | 1.857 | 8,533,910 | -7,163 | 0.17% | 15,845,526 |
| 2014-12-03 | 2014-12-01 | 1.759 | 8,541,073 | -729,190 | 0.17% | 15,024,151 |
| 2014-12-02 | 2014-11-28 | 1.885 | 9,270,263 | +1,037,198 | 0.18% | 17,471,604 |
| 2014-12-01 | 2014-11-27 | 1.941 | 8,233,065 | -444,141 | 0.16% | 15,976,561 |
| 2014-11-28 | 2014-11-26 | 1.982 | 8,677,206 | -540,267 | 0.17% | 17,201,852 |
| 2014-11-27 | 2014-11-25 | 1.982 | 9,217,473 | +1,150,047 | 0.18% | 18,272,888 |
| 2014-11-26 | 2014-11-24 | 2.122 | 8,067,426 | +189,128 | 0.16% | 17,119,282 |
| 2014-11-25 | 2014-11-21 | 2.052 | 7,878,298 | +1,034,983 | 0.16% | 16,168,015 |
| 2014-11-24 | 2014-11-20 | 1.927 | 6,843,315 | +300,845 | 0.14% | 13,184,164 |
| 2014-11-21 | 2014-11-19 | 1.927 | 6,542,470 | +251 | 0.13% | 12,604,563 |
| 2014-11-20 | 2014-11-18 | 1.829 | 6,542,219 | -106,210 | 0.13% | 11,964,742 |
| 2014-11-19 | 2014-11-17 | 1.899 | 6,648,429 | -311,448 | 0.13% | 12,623,068 |
| 2014-11-18 | 2014-11-14 | 1.871 | 6,959,877 | +19,061 | 0.14% | 13,020,070 |
| 2014-11-17 | 2014-11-13 | 1.871 | 6,940,816 | +179,136 | 0.14% | 12,984,412 |
| 2014-11-14 | 2014-11-12 | 1.843 | 6,761,680 | +424,979 | 0.13% | 12,460,501 |
| 2014-11-13 | 2014-11-11 | 1.787 | 6,336,701 | -203,598 | 0.13% | 11,323,486 |
| 2014-11-12 | 2014-11-10 | 1.773 | 6,540,299 | +243,629 | 0.13% | 11,596,002 |
| 2014-11-11 | 2014-11-07 | 1.675 | 6,296,670 | -205 | 0.13% | 10,548,705 |
| 2014-11-10 | 2014-11-06 | 1.675 | 6,296,875 | -421,183 | 0.13% | 10,549,048 |
| 2014-11-07 | 2014-11-05 | 1.689 | 6,718,058 | -54,438 | 0.13% | 11,348,438 |
| 2014-11-06 | 2014-11-04 | 1.689 | 6,772,496 | +54,438 | 0.13% | 11,440,397 |
| 2014-11-05 | 2014-11-03 | 1.661 | 6,718,058 | -21,489 | 0.13% | 11,160,860 |
| 2014-11-04 | 2014-10-31 | 1.647 | 6,739,547 | -40,112 | 0.13% | 11,102,472 |
| 2014-11-03 | 2014-10-30 | 1.578 | 6,779,659 | +8,792 | 0.13% | 10,695,307 |
| 2014-10-31 | 2014-10-29 | 1.619 | 6,770,867 | -135,442 | 0.13% | 10,965,015 |
| 2014-10-30 | 2014-10-28 | 1.578 | 6,906,309 | +3,018 | 0.14% | 10,895,105 |
| 2014-10-29 | 2014-10-27 | 1.564 | 6,903,291 | -9,988 | 0.14% | 10,793,969 |
| 2014-10-28 | 2014-10-24 | 1.592 | 6,913,279 | -3,194 | 0.14% | 11,002,615 |
| 2014-10-27 | 2014-10-23 | 1.619 | 6,916,473 | -6,428 | 0.14% | 11,200,815 |
| 2014-10-24 | 2014-10-22 | 1.633 | 6,922,901 | -248,457 | 0.14% | 11,307,874 |
| 2014-10-23 | 2014-10-21 | 1.619 | 7,171,358 | +275,058 | 0.14% | 11,613,586 |
| 2014-10-22 | 2014-10-20 | 1.647 | 6,896,300 | +97,416 | 0.14% | 11,360,701 |
| 2014-10-21 | 2014-10-17 | 1.647 | 6,798,884 | -1,121,721 | 0.14% | 11,200,221 |
| 2014-10-20 | 2014-10-16 | 1.633 | 7,920,605 | -27,756 | 0.16% | 12,937,524 |
| 2014-10-17 | 2014-10-15 | 1.647 | 7,948,361 | +584,741 | 0.16% | 13,093,826 |
| 2014-10-16 | 2014-10-14 | 1.605 | 7,363,620 | +647,303 | 0.15% | 11,822,142 |
| 2014-10-15 | 2014-10-13 | 1.661 | 6,716,317 | -21,489 | 0.13% | 11,157,968 |
| 2014-10-14 | 2014-10-10 | 1.550 | 6,737,806 | -1,462 | 0.13% | 10,441,153 |
| 2014-10-10 | 2014-10-08 | 1.550 | 6,739,268 | +6,597 | 0.13% | 10,443,418 |
| 2014-10-09 | 2014-10-07 | 1.564 | 6,732,671 | -8,596 | 0.13% | 10,527,188 |
| 2014-10-08 | 2014-10-06 | 1.522 | 6,741,267 | +52,095 | 0.13% | 10,258,290 |
| 2014-10-07 | 2014-10-03 | 1.508 | 6,689,172 | +66,890 | 0.13% | 10,085,631 |
| 2014-10-06 | 2014-09-30 | 1.536 | 6,622,282 | -105,084 | 0.13% | 10,169,681 |
| 2014-10-03 | 2014-09-29 | 1.564 | 6,727,366 | +330,331 | 0.13% | 10,518,893 |
| 2014-09-30 | 2014-09-26 | 1.619 | 6,397,035 | +139,466 | 0.13% | 10,359,617 |
| 2014-09-26 | 2014-09-24 | 1.592 | 6,257,569 | -156 | 0.12% | 9,959,040 |
| 2014-09-25 | 2014-09-23 | 1.592 | 6,257,725 | +42,174 | 0.12% | 9,959,288 |
| 2014-09-24 | 2014-09-22 | 1.619 | 6,215,551 | -82,814 | 0.12% | 10,065,714 |
| 2014-09-23 | 2014-09-19 | 1.633 | 6,298,365 | -145,944 | 0.13% | 10,287,756 |
| 2014-09-22 | 2014-09-18 | 1.661 | 6,444,309 | -220,117 | 0.13% | 10,706,075 |
| 2014-09-19 | 2014-09-17 | 1.689 | 6,664,426 | +405,585 | 0.13% | 11,257,840 |
| 2014-09-18 | 2014-09-16 | 1.703 | 6,258,841 | -285,086 | 0.12% | 10,660,086 |
| 2014-09-17 | 2014-09-15 | 1.731 | 6,543,927 | +286,358 | 0.13% | 11,328,361 |
| 2014-09-15 | 2014-09-11 | 1.731 | 6,257,569 | -363,879 | 0.12% | 10,832,640 |
| 2014-09-12 | 2014-09-10 | 1.745 | 6,621,448 | -275,058 | 0.13% | 11,555,000 |
| 2014-09-11 | 2014-09-08 | 1.787 | 6,896,506 | +388,233 | 0.14% | 12,323,840 |
| 2014-09-10 | 2014-09-05 | 1.801 | 6,508,273 | -240,174 | 0.13% | 11,720,940 |
| 2014-09-08 | 2014-09-04 | 1.801 | 6,748,447 | -121,474 | 0.13% | 12,153,476 |
| 2014-09-05 | 2014-09-03 | 1.731 | 6,869,921 | +194,605 | 0.14% | 11,892,698 |
| 2014-09-04 | 2014-09-02 | 1.703 | 6,675,316 | -88,702 | 0.13% | 11,369,428 |
| 2014-09-03 | 2014-09-01 | 1.675 | 6,764,018 | +220,277 | 0.13% | 11,331,645 |
| 2014-09-02 | 2014-08-29 | 1.689 | 6,543,741 | -21,115 | 0.13% | 11,053,974 |
| 2014-09-01 | 2014-08-28 | 1.675 | 6,564,856 | -620,313 | 0.13% | 10,997,992 |
| 2014-08-29 | 2014-08-27 | 1.745 | 7,185,169 | +290,778 | 0.14% | 12,538,742 |
| 2014-08-28 | 2014-08-26 | 1.759 | 6,894,391 | +543,441 | 0.14% | 12,127,560 |
| 2014-08-27 | 2014-08-25 | 1.731 | 6,350,950 | +71,373 | 0.13% | 10,994,294 |
| 2014-08-26 | 2014-08-22 | 1.745 | 6,279,577 | +2,350 | 0.12% | 10,958,405 |
| 2014-08-25 | 2014-08-21 | 1.759 | 6,277,227 | -3,172,003 | 0.12% | 11,041,939 |
| 2014-08-22 | 2014-08-20 | 1.745 | 9,449,230 | -61,602 | 0.19% | 16,489,724 |
| 2014-08-20 | 2014-08-18 | 1.773 | 9,510,832 | -422,952 | 0.19% | 16,862,781 |
| 2014-08-19 | 2014-08-15 | 1.787 | 9,933,784 | -100,281 | 0.20% | 17,751,361 |
| 2014-08-18 | 2014-08-14 | 1.745 | 10,034,065 | +373,907 | 0.20% | 17,510,312 |
| 2014-08-15 | 2014-08-13 | 1.815 | 9,660,158 | +2,319,113 | 0.19% | 17,532,124 |
| 2014-08-14 | 2014-08-12 | 1.731 | 7,341,045 | -187,464 | 0.15% | 12,708,273 |
| 2014-08-13 | 2014-08-11 | 1.689 | 7,528,509 | +177,468 | 0.15% | 12,717,487 |
| 2014-08-12 | 2014-08-08 | 1.564 | 7,351,041 | -44,410 | 0.15% | 11,494,070 |
| 2014-08-11 | 2014-08-07 | 1.578 | 7,395,451 | -72,949 | 0.15% | 11,666,755 |
| 2014-08-08 | 2014-08-06 | 1.592 | 7,468,400 | +55,587 | 0.15% | 11,886,100 |
| 2014-08-07 | 2014-08-05 | 1.605 | 7,412,813 | +115,193 | 0.15% | 11,901,120 |
| 2014-08-06 | 2014-08-04 | 1.592 | 7,297,620 | +81,516 | 0.15% | 11,614,301 |
| 2014-08-05 | 2014-08-01 | 1.494 | 7,216,104 | +65,899 | 0.14% | 10,779,374 |
| 2014-08-04 | 2014-07-31 | 1.522 | 7,150,205 | +42,978 | 0.14% | 10,880,578 |
| 2014-08-01 | 2014-07-30 | 1.550 | 7,107,227 | -63,300 | 0.14% | 11,013,621 |
| 2014-07-31 | 2014-07-29 | 1.592 | 7,170,527 | +55,005 | 0.14% | 11,412,030 |
| 2014-07-30 | 2014-07-28 | 1.605 | 7,115,522 | -395,095 | 0.14% | 11,423,826 |
| 2014-07-29 | 2014-07-25 | 1.536 | 7,510,617 | -78,834 | 0.15% | 11,533,876 |
| 2014-07-28 | 2014-07-24 | 1.522 | 7,589,451 | -35,115 | 0.15% | 11,548,985 |
| 2014-07-25 | 2014-07-23 | 1.522 | 7,624,566 | -52,191 | 0.15% | 11,602,420 |
| 2014-07-24 | 2014-07-22 | 1.508 | 7,676,757 | +11,460 | 0.15% | 11,574,667 |
| 2014-07-23 | 2014-07-21 | 1.508 | 7,665,297 | +608,853 | 0.15% | 11,557,388 |
| 2014-07-17 | 2014-07-15 | 1.494 | 7,056,444 | +13,298 | 0.14% | 10,540,874 |
| 2014-07-14 | 2014-07-10 | 1.480 | 7,043,146 | -441,239 | 0.14% | 10,422,683 |
| 2014-07-11 | 2014-07-09 | 1.466 | 7,484,385 | +1,429,728 | 0.15% | 10,971,156 |
| 2014-07-10 | 2014-07-08 | 1.480 | 6,054,657 | +439,085 | 0.12% | 8,959,884 |
| 2014-07-09 | 2014-07-07 | 1.480 | 5,615,572 | -855,258 | 0.11% | 8,310,111 |
| 2014-07-08 | 2014-07-04 | 1.480 | 6,470,830 | +165,184 | 0.13% | 9,575,750 |
| 2014-07-07 | 2014-07-03 | 1.480 | 6,305,646 | +8,596 | 0.13% | 9,331,306 |
| 2014-07-04 | 2014-07-02 | 1.480 | 6,297,050 | -6,723 | 0.13% | 9,318,585 |
| 2014-06-30 | 2014-06-26 | 1.466 | 6,303,773 | -318,860 | 0.13% | 9,240,529 |
| 2014-06-27 | 2014-06-25 | 1.452 | 6,622,633 | -27,219 | 0.13% | 9,615,481 |
| 2014-06-26 | 2014-06-24 | 1.410 | 6,649,852 | -962 | 0.13% | 9,376,490 |
| 2014-06-25 | 2014-06-23 | 1.396 | 6,650,814 | +7,163 | 0.13% | 9,284,997 |
| 2014-06-24 | 2014-06-20 | 1.396 | 6,643,651 | +109,840 | 0.13% | 9,274,997 |
| 2014-06-23 | 2014-06-19 | 1.368 | 6,533,811 | +10,029 | 0.13% | 8,939,220 |
| 2014-06-20 | 2014-06-18 | 1.354 | 6,523,782 | -994,220 | 0.13% | 8,834,422 |
| 2014-06-19 | 2014-06-17 | 1.368 | 7,518,002 | +100,725 | 0.15% | 10,285,738 |
| 2014-06-18 | 2014-06-16 | 1.410 | 7,417,277 | +420,097 | 0.15% | 10,458,583 |
| 2014-06-17 | 2014-06-13 | 1.438 | 6,997,180 | -98,849 | 0.14% | 10,061,604 |
| 2014-06-16 | 2014-06-12 | 1.438 | 7,096,029 | -117,473 | 0.14% | 10,203,744 |
| 2014-06-13 | 2014-06-11 | 1.396 | 7,213,502 | +136,055 | 0.14% | 10,070,548 |
| 2014-06-12 | 2014-06-10 | 1.354 | 7,077,447 | -17,191 | 0.14% | 9,584,188 |
| 2014-06-11 | 2014-06-09 | 1.368 | 7,094,638 | -38,680 | 0.14% | 9,706,514 |
| 2014-06-10 | 2014-06-06 | 1.368 | 7,133,318 | -118,905 | 0.14% | 9,759,434 |
| 2014-06-09 | 2014-06-05 | 1.326 | 7,252,223 | -30,085 | 0.14% | 9,618,375 |
| 2014-06-06 | 2014-06-04 | 1.312 | 7,282,308 | -7,163 | 0.14% | 9,556,610 |
| 2014-06-05 | 2014-06-03 | 1.298 | 7,289,471 | -8,595 | 0.14% | 9,464,244 |
| 2014-06-04 | 2014-05-30 | 1.312 | 7,298,066 | -10,028 | 0.15% | 9,577,289 |
| 2014-06-03 | 2014-05-29 | 1.312 | 7,308,094 | -5,731 | 0.15% | 9,590,449 |
| 2014-05-30 | 2014-05-28 | 1.298 | 7,313,825 | -150 | 0.15% | 9,495,864 |
| 2014-05-29 | 2014-05-27 | 1.312 | 7,313,975 | -1,641 | 0.15% | 9,598,167 |
| 2014-05-28 | 2014-05-26 | 1.326 | 7,315,616 | -8,596 | 0.15% | 9,702,451 |
| 2014-05-27 | 2014-05-23 | 1.326 | 7,324,212 | +31,135 | 0.15% | 9,713,852 |
| 2014-05-26 | 2014-05-22 | 1.326 | 7,293,077 | +121,219 | 0.14% | 9,672,559 |
| 2014-05-23 | 2014-05-21 | 1.298 | 7,171,858 | -179,075 | 0.14% | 9,311,542 |
| 2014-05-22 | 2014-05-20 | 1.298 | 7,350,933 | +27,346 | 0.15% | 9,544,043 |
| 2014-05-21 | 2014-05-19 | 1.312 | 7,323,587 | +410,655 | 0.15% | 9,610,781 |
| 2014-05-20 | 2014-05-16 | 1.284 | 6,912,932 | +22,921 | 0.14% | 8,878,857 |
| 2014-05-19 | 2014-05-15 | 1.312 | 6,890,011 | +232,322 | 0.14% | 9,041,797 |
| 2014-05-16 | 2014-05-14 | 1.312 | 6,657,689 | +40,113 | 0.13% | 8,736,919 |
| 2014-05-15 | 2014-05-13 | 1.340 | 6,617,576 | +68,167 | 0.13% | 8,869,051 |
| 2014-05-14 | 2014-05-12 | 1.368 | 6,549,409 | -4,247 | 0.13% | 8,960,560 |
| 2014-05-12 | 2014-05-08 | 1.326 | 6,553,656 | +191,015 | 0.13% | 8,691,890 |
| 2014-05-09 | 2014-05-07 | 1.312 | 6,362,641 | +20,894 | 0.13% | 8,349,726 |
| 2014-05-08 | 2014-05-05 | 1.326 | 6,341,747 | -64,311 | 0.13% | 8,410,842 |
| 2014-05-07 | 2014-05-02 | 1.340 | 6,406,058 | -53,006 | 0.13% | 8,585,569 |
| 2014-05-05 | 2014-04-30 | 1.340 | 6,459,064 | +63,591 | 0.13% | 8,656,609 |
| 2014-05-02 | 2014-04-29 | 1.340 | 6,395,473 | +44,187 | 0.13% | 8,571,382 |
| 2014-04-30 | 2014-04-28 | 1.368 | 6,351,286 | -1,433 | 0.13% | 8,689,498 |
| 2014-04-29 | 2014-04-25 | 1.396 | 6,352,719 | +99,699 | 0.13% | 8,868,836 |
| 2014-04-28 | 2014-04-24 | 1.382 | 6,253,020 | +27,138 | 0.12% | 8,642,352 |
| 2014-04-25 | 2014-04-23 | 1.382 | 6,225,882 | -1,433 | 0.12% | 8,604,845 |
| 2014-04-24 | 2014-04-22 | 1.396 | 6,227,315 | +1,342 | 0.12% | 8,693,763 |
| 2014-04-23 | 2014-04-17 | 1.410 | 6,225,973 | -5,730 | 0.12% | 8,778,808 |
| 2014-04-22 | 2014-04-16 | 1.410 | 6,231,703 | -4,663 | 0.12% | 8,786,888 |
| 2014-04-17 | 2014-04-15 | 1.424 | 6,236,366 | +21,823 | 0.12% | 8,880,527 |
| 2014-04-16 | 2014-04-14 | 1.480 | 6,214,543 | +41,030 | 0.12% | 9,196,488 |
| 2014-04-15 | 2014-04-11 | 1.466 | 6,173,513 | -776,326 | 0.12% | 9,049,584 |
| 2014-04-14 | 2014-04-10 | 1.522 | 6,949,839 | -782,859 | 0.14% | 10,575,678 |
| 2014-04-11 | 2014-04-09 | 1.480 | 7,732,698 | +247,839 | 0.15% | 11,443,105 |
| 2014-04-10 | 2014-04-08 | 1.438 | 7,484,859 | +153,839 | 0.15% | 10,762,863 |
| 2014-04-09 | 2014-04-07 | 1.424 | 7,331,020 | +38,680 | 0.15% | 10,439,304 |
| 2014-04-08 | 2014-04-04 | 1.396 | 7,292,340 | -143,309 | 0.14% | 10,180,612 |
| 2014-04-07 | 2014-04-03 | 1.410 | 7,435,649 | -336,599 | 0.15% | 10,484,488 |
| 2014-04-04 | 2014-04-02 | 1.410 | 7,772,248 | -148,555 | 0.15% | 10,959,102 |
| 2014-04-03 | 2014-04-01 | 1.410 | 7,920,803 | +1,123,146 | 0.16% | 11,168,569 |
| 2014-04-02 | 2014-03-31 | 1.396 | 6,797,657 | +479,919 | 0.14% | 9,490,000 |
| 2014-04-01 | 2014-03-28 | 1.382 | 6,317,738 | +737,786 | 0.13% | 8,731,800 |
| 2014-03-31 | 2014-03-27 | 1.396 | 5,579,952 | +573,037 | 0.11% | 7,789,999 |
| 2014-03-20 | 2014-03-18 | 1.452 | 5,006,915 | -85,956 | 0.10% | 7,269,600 |
| 2014-03-19 | 2014-03-17 | 1.480 | 5,092,871 | +85,956 | 0.10% | 7,536,601 |
| 2014-03-11 | 2014-03-07 | 1.605 | 5,006,915 | -1,433 | 0.10% | 8,038,500 |
| 2014-03-07 | 2014-03-05 | 1.592 | 5,008,348 | -996 | 0.10% | 7,970,881 |
| 2014-03-06 | 2014-03-04 | 1.605 | 5,009,344 | -4,298 | 0.10% | 8,042,400 |
| 2014-03-05 | 2014-03-03 | 1.633 | 5,013,642 | -14,326 | 0.10% | 8,189,288 |
| 2014-03-04 | 2014-02-28 | 1.647 | 5,027,968 | -512,868 | 0.10% | 8,282,882 |
| 2014-02-28 | 2014-02-26 | 1.647 | 5,540,836 | +396,828 | 0.11% | 9,127,761 |
| 2014-02-27 | 2014-02-25 | 1.633 | 5,144,008 | -97,416 | 0.10% | 8,402,228 |
| 2014-02-26 | 2014-02-24 | 1.619 | 5,241,424 | -27,219 | 0.10% | 8,488,173 |
| 2014-02-25 | 2014-02-21 | 1.647 | 5,268,643 | -1,433 | 0.10% | 8,679,361 |
| 2014-02-24 | 2014-02-20 | 1.675 | 5,270,076 | -74,495 | 0.10% | 8,828,869 |
| 2014-02-21 | 2014-02-19 | 1.689 | 5,344,571 | -5,730 | 0.11% | 9,028,283 |
| 2014-02-20 | 2014-02-18 | 1.647 | 5,350,301 | -51,574 | 0.11% | 8,813,881 |
| 2014-02-19 | 2014-02-17 | 1.689 | 5,401,875 | -100,281 | 0.11% | 9,125,084 |
| 2014-02-18 | 2014-02-14 | 1.689 | 5,502,156 | -45,843 | 0.11% | 9,294,483 |
| 2014-02-17 | 2014-02-13 | 1.647 | 5,547,999 | -174,777 | 0.11% | 9,139,561 |
| 2014-02-14 | 2014-02-12 | 1.689 | 5,722,776 | -102,147 | 0.11% | 9,667,164 |
| 2014-02-13 | 2014-02-11 | 1.633 | 5,824,923 | +481,351 | 0.12% | 9,514,435 |
| 2014-02-12 | 2014-02-10 | 1.605 | 5,343,572 | -1 | 0.11% | 8,578,996 |
| 2014-02-10 | 2014-02-06 | 1.550 | 5,343,573 | -998 | 0.11% | 8,280,598 |
| 2014-02-07 | 2014-02-05 | 1.578 | 5,344,571 | -2,865 | 0.11% | 8,431,372 |
| 2014-02-06 | 2014-02-04 | 1.564 | 5,347,436 | +2,865 | 0.11% | 8,361,238 |
| 2014-02-05 | 2014-01-30 | 1.592 | 5,344,571 | +121,771 | 0.11% | 8,505,986 |
| 2014-02-04 | 2014-01-28 | 1.578 | 5,222,800 | -91,686 | 0.10% | 8,239,271 |
| 2014-01-29 | 2014-01-27 | 1.578 | 5,314,486 | -18,624 | 0.11% | 8,383,911 |
| 2014-01-27 | 2014-01-23 | 1.633 | 5,333,110 | -27,219 | 0.11% | 8,711,107 |
| 2014-01-24 | 2014-01-22 | 1.619 | 5,360,329 | -50,141 | 0.11% | 8,680,733 |
| 2014-01-23 | 2014-01-21 | 1.633 | 5,410,470 | +71,630 | 0.11% | 8,837,467 |
| 2014-01-22 | 2014-01-20 | 1.703 | 5,338,840 | -184,805 | 0.11% | 9,093,136 |
| 2014-01-21 | 2014-01-17 | 1.745 | 5,523,645 | +161,883 | 0.11% | 9,639,239 |
| 2014-01-20 | 2014-01-16 | 1.773 | 5,361,762 | +40,113 | 0.11% | 9,506,447 |
| 2014-01-17 | 2014-01-15 | 1.703 | 5,321,649 | +7,163 | 0.11% | 9,063,856 |
| 2014-01-15 | 2014-01-13 | 1.703 | 5,314,486 | -151,855 | 0.11% | 9,051,656 |
| 2014-01-14 | 2014-01-10 | 1.717 | 5,466,341 | +64,466 | 0.11% | 9,386,610 |
| 2014-01-13 | 2014-01-09 | 1.703 | 5,401,875 | +18,624 | 0.11% | 9,200,498 |
| 2014-01-10 | 2014-01-08 | 1.717 | 5,383,251 | +15,759 | 0.11% | 9,243,931 |
| 2014-01-09 | 2014-01-07 | 1.745 | 5,367,492 | -60,169 | 0.11% | 9,366,738 |
| 2014-01-08 | 2014-01-06 | 1.745 | 5,427,661 | -239,243 | 0.11% | 9,471,738 |
| 2014-01-07 | 2014-01-03 | 1.787 | 5,666,904 | +171,911 | 0.11% | 10,126,580 |
| 2014-01-06 | 2014-01-02 | 1.787 | 5,494,993 | -48,708 | 0.11% | 9,819,380 |
| 2014-01-03 | 2013-12-31 | 1.759 | 5,543,701 | -4,298 | 0.11% | 9,751,632 |
| 2014-01-02 | 2013-12-27 | 1.759 | 5,547,999 | +24,354 | 0.11% | 9,759,192 |
| 2013-12-30 | 2013-12-24 | 1.745 | 5,523,645 | +19,652 | 0.11% | 9,639,239 |
| 2013-12-27 | 2013-12-20 | 1.759 | 5,503,993 | +90,253 | 0.11% | 9,681,784 |
| 2013-12-23 | 2013-12-19 | 1.787 | 5,413,740 | -20,056 | 0.11% | 9,674,184 |
| 2013-12-20 | 2013-12-18 | 1.801 | 5,433,796 | +21,489 | 0.11% | 9,785,883 |
| 2013-12-19 | 2013-12-17 | 1.801 | 5,412,307 | -67,332 | 0.11% | 9,747,182 |
| 2013-12-18 | 2013-12-16 | 1.815 | 5,479,639 | -34,383 | 0.11% | 9,944,942 |
| 2013-12-17 | 2013-12-13 | 1.843 | 5,514,022 | -22,921 | 0.11% | 10,161,303 |
| 2013-12-16 | 2013-12-12 | 1.829 | 5,536,943 | +186,237 | 0.11% | 10,126,242 |
| 2013-12-13 | 2013-12-11 | 1.787 | 5,350,706 | -157,585 | 0.11% | 9,561,544 |
| 2013-12-12 | 2013-12-10 | 1.843 | 5,508,291 | +151,855 | 0.11% | 10,150,742 |
| 2013-12-11 | 2013-12-09 | 1.885 | 5,356,436 | +54,438 | 0.11% | 10,095,240 |
| 2013-12-09 | 2013-12-05 | 1.927 | 5,301,998 | -107,444 | 0.11% | 10,214,700 |
| 2013-12-05 | 2013-12-03 | 1.857 | 5,409,442 | -4,298 | 0.11% | 10,044,101 |
| 2013-12-04 | 2013-12-02 | 1.899 | 5,413,740 | +2,865 | 0.11% | 10,278,820 |
| 2013-12-03 | 2013-11-29 | 1.857 | 5,410,875 | +8,596 | 0.11% | 10,046,762 |
| 2013-11-29 | 2013-11-27 | 1.843 | 5,402,279 | +28,652 | 0.11% | 9,955,381 |
| 2013-11-28 | 2013-11-26 | 1.843 | 5,373,627 | +232,080 | 0.11% | 9,902,581 |
| 2013-11-26 | 2013-11-22 | 1.871 | 5,141,547 | +273,625 | 0.10% | 9,618,461 |
| 2013-11-25 | 2013-11-21 | 1.815 | 4,867,922 | -54,438 | 0.10% | 8,834,743 |
| 2013-11-22 | 2013-11-20 | 1.759 | 4,922,360 | +58,736 | 0.10% | 8,658,664 |
| 2013-11-21 | 2013-11-19 | 1.759 | 4,863,624 | -303,710 | 0.10% | 8,555,344 |
| 2013-11-20 | 2013-11-18 | 1.787 | 5,167,334 | +300,845 | 0.10% | 9,233,864 |
| 2013-11-18 | 2013-11-14 | 1.703 | 4,866,489 | -1,433 | 0.10% | 8,288,626 |
| 2013-11-15 | 2013-11-13 | 1.689 | 4,867,922 | -5,730 | 0.10% | 8,223,107 |
| 2013-11-14 | 2013-11-12 | 1.717 | 4,873,652 | +2,865 | 0.10% | 8,368,866 |
| 2013-11-12 | 2013-11-08 | 1.717 | 4,870,787 | -93,119 | 0.10% | 8,363,946 |
| 2013-11-11 | 2013-11-07 | 1.745 | 4,963,906 | -4,297 | 0.10% | 8,662,446 |
| 2013-11-08 | 2013-11-06 | 1.759 | 4,968,203 | -21,489 | 0.10% | 8,739,304 |
| 2013-11-07 | 2013-11-05 | 1.759 | 4,989,692 | +70,197 | 0.10% | 8,777,104 |
| 2013-11-06 | 2013-11-04 | 1.787 | 4,919,495 | -50,141 | 0.10% | 8,790,983 |
| 2013-11-05 | 2013-11-01 | 1.745 | 4,969,636 | -1,444,054 | 0.10% | 8,672,445 |
| 2013-11-04 | 2013-10-31 | 1.759 | 6,413,690 | -6,721,730 | 0.13% | 11,281,984 |
| 2013-11-01 | 2013-10-30 | 1.941 | 13,135,420 | -144,692 | 0.26% | 25,489,759 |
| 2013-10-31 | 2013-10-29 | 1.899 | 13,280,112 | +136,096 | 0.26% | 25,214,340 |
| 2013-10-30 | 2013-10-28 | 1.954 | 13,144,016 | -17,191 | 0.26% | 25,689,939 |
| 2013-10-29 | 2013-10-25 | 1.954 | 13,161,207 | -55,871 | 0.26% | 25,723,539 |
| 2013-10-28 | 2013-10-24 | 1.954 | 13,217,078 | -53,006 | 0.26% | 25,832,739 |
| 2013-10-25 | 2013-10-23 | 1.941 | 13,270,084 | -176,209 | 0.26% | 25,751,079 |
| 2013-10-24 | 2013-10-22 | 2.010 | 13,446,293 | +127,501 | 0.27% | 27,031,617 |
| 2013-10-23 | 2013-10-21 | 2.024 | 13,318,792 | -47,276 | 0.26% | 26,961,236 |
| 2013-10-22 | 2013-10-18 | 2.038 | 13,366,068 | -689,077 | 0.27% | 27,243,537 |
| 2013-10-21 | 2013-10-17 | 2.024 | 14,055,145 | +255,002 | 0.28% | 28,451,836 |
| 2013-10-18 | 2013-10-16 | 1.913 | 13,800,143 | -21,489 | 0.27% | 26,394,359 |
| 2013-10-16 | 2013-10-11 | 1.871 | 13,821,632 | +1,432 | 0.27% | 25,856,580 |
| 2013-10-15 | 2013-10-10 | 1.871 | 13,820,200 | -524,329 | 0.27% | 25,853,902 |
| 2013-10-11 | 2013-10-09 | 1.899 | 14,344,529 | -379,637 | 0.29% | 27,235,300 |
| 2013-10-10 | 2013-10-08 | 1.899 | 14,724,166 | -998,518 | 0.29% | 27,956,099 |
| 2013-10-09 | 2013-10-07 | 1.815 | 15,722,684 | +806,550 | 0.31% | 28,534,943 |
| 2013-10-08 | 2013-10-04 | 1.843 | 14,916,134 | -7,163 | 0.30% | 27,487,622 |
| 2013-10-07 | 2013-10-03 | 1.815 | 14,923,297 | +22,922 | 0.30% | 27,084,143 |
| 2013-10-04 | 2013-10-02 | 1.815 | 14,900,375 | +186,237 | 0.30% | 27,042,542 |
| 2013-10-03 | 2013-09-30 | 1.801 | 14,714,138 | +148,990 | 0.29% | 26,499,123 |
| 2013-10-02 | 2013-09-27 | 1.829 | 14,565,148 | +93,118 | 0.29% | 26,637,482 |
| 2013-09-30 | 2013-09-26 | 1.829 | 14,472,030 | -41,545 | 0.29% | 26,467,183 |
| 2013-09-27 | 2013-09-25 | 1.843 | 14,513,575 | +180,507 | 0.29% | 26,745,782 |
| 2013-09-26 | 2013-09-24 | 1.871 | 14,333,068 | +61,601 | 0.28% | 26,813,340 |
| 2013-09-25 | 2013-09-23 | 1.913 | 14,271,467 | -17,191 | 0.28% | 27,295,820 |
| 2013-09-24 | 2013-09-19 | 1.927 | 14,288,658 | -361,013 | 0.28% | 27,528,179 |
| 2013-09-23 | 2013-09-18 | 1.899 | 14,649,671 | +282,220 | 0.29% | 27,814,659 |
| 2013-09-19 | 2013-09-17 | 1.885 | 14,367,451 | +14,326 | 0.29% | 27,078,241 |
| 2013-09-18 | 2013-09-16 | 1.913 | 14,353,125 | -610,285 | 0.29% | 27,452,000 |
| 2013-09-16 | 2013-09-12 | 1.941 | 14,963,410 | -15,758 | 0.30% | 29,037,040 |
| 2013-09-13 | 2013-09-11 | 1.913 | 14,979,168 | -842,365 | 0.30% | 28,649,380 |
| 2013-09-12 | 2013-09-10 | 1.927 | 15,821,533 | +11,461 | 0.31% | 30,481,379 |
| 2013-09-11 | 2013-09-09 | 1.815 | 15,810,072 | -164,749 | 0.31% | 28,693,542 |
| 2013-09-10 | 2013-09-06 | 1.857 | 15,974,821 | +1,191,918 | 0.32% | 29,661,602 |
| 2013-09-09 | 2013-09-05 | 1.787 | 14,782,903 | -237,810 | 0.29% | 26,416,584 |
| 2013-09-06 | 2013-09-04 | 1.787 | 15,020,713 | +2,111,643 | 0.30% | 26,841,543 |
| 2013-09-05 | 2013-09-03 | 1.759 | 12,909,070 | +5,551,300 | 0.26% | 22,707,664 |
| 2013-09-04 | 2013-09-02 | 1.689 | 7,357,770 | -84,523 | 0.15% | 12,429,067 |
| 2013-09-03 | 2013-08-30 | 1.689 | 7,442,293 | -20,056 | 0.15% | 12,571,847 |
| 2013-09-02 | 2013-08-29 | 1.675 | 7,462,349 | +71,630 | 0.15% | 12,501,547 |
| 2013-08-30 | 2013-08-28 | 1.661 | 7,390,719 | -161,883 | 0.15% | 12,278,367 |
| 2013-08-29 | 2013-08-27 | 1.703 | 7,552,602 | +41,545 | 0.15% | 12,863,626 |
| 2013-08-28 | 2013-08-26 | 1.731 | 7,511,057 | +173,344 | 0.15% | 13,002,585 |
| 2013-08-27 | 2013-08-23 | 1.689 | 7,337,713 | -70,197 | 0.15% | 12,395,186 |
| 2013-08-26 | 2013-08-22 | 1.689 | 7,407,910 | -213,052 | 0.15% | 12,513,766 |
| 2013-08-23 | 2013-08-21 | 1.689 | 7,620,962 | +19,416 | 0.15% | 12,873,663 |
| 2013-08-22 | 2013-08-20 | 1.675 | 7,601,546 | +13,129 | 0.15% | 12,734,742 |
| 2013-08-21 | 2013-08-19 | 1.731 | 7,588,417 | +114,607 | 0.15% | 13,136,505 |
| 2013-08-20 | 2013-08-16 | 1.703 | 7,473,810 | +319,713 | 0.15% | 12,729,427 |
| 2013-08-19 | 2013-08-15 | 1.703 | 7,154,097 | -2,865 | 0.14% | 12,184,890 |
| 2013-08-16 | 2013-08-13 | 1.759 | 7,156,962 | -279,356 | 0.14% | 12,589,434 |
| 2013-08-15 | 2013-08-12 | 1.773 | 7,436,318 | -303,710 | 0.15% | 13,184,651 |
| 2013-08-13 | 2013-08-09 | 1.703 | 7,740,028 | -570,172 | 0.15% | 13,182,850 |
| 2013-08-12 | 2013-08-08 | 1.661 | 8,310,200 | -507,138 | 0.17% | 13,805,922 |
| 2013-08-09 | 2013-08-07 | 1.675 | 8,817,338 | +54,438 | 0.18% | 14,771,537 |
| 2013-08-08 | 2013-08-06 | 1.675 | 8,762,900 | -654,939 | 0.17% | 14,680,338 |
| 2013-08-07 | 2013-08-05 | 1.661 | 9,417,839 | +462,727 | 0.19% | 15,646,067 |
| 2013-08-06 | 2013-08-02 | 1.661 | 8,955,112 | -127,500 | 0.18% | 14,877,328 |
| 2013-08-05 | 2013-08-01 | 1.675 | 9,082,612 | +177,641 | 0.18% | 15,215,946 |
| 2013-08-02 | 2013-07-31 | 1.689 | 8,904,971 | +84,523 | 0.18% | 15,042,667 |
| 2013-08-01 | 2013-07-30 | 1.829 | 8,820,448 | -81,658 | 0.18% | 16,131,283 |
| 2013-07-31 | 2013-07-29 | 1.857 | 8,902,106 | -842,365 | 0.18% | 16,529,182 |
| 2013-07-30 | 2013-07-26 | 1.941 | 9,744,471 | -21,489 | 0.19% | 18,909,499 |
| 2013-07-29 | 2013-07-25 | 1.941 | 9,765,960 | -21,489 | 0.19% | 18,951,200 |
| 2013-07-26 | 2013-07-24 | 1.899 | 9,787,449 | +10,029 | 0.19% | 18,582,981 |
| 2013-07-25 | 2013-07-23 | 1.899 | 9,777,420 | -48,709 | 0.19% | 18,563,939 |
| 2013-07-24 | 2013-07-22 | 1.857 | 9,826,129 | -41,545 | 0.20% | 18,244,882 |
| 2013-07-23 | 2013-07-19 | 1.871 | 9,867,674 | +439,806 | 0.20% | 18,459,781 |
| 2013-07-22 | 2013-07-18 | 1.829 | 9,427,868 | -306,575 | 0.19% | 17,242,163 |
| 2013-07-19 | 2013-07-17 | 1.829 | 9,734,443 | -30,084 | 0.19% | 17,802,843 |
| 2013-07-18 | 2013-07-16 | 1.829 | 9,764,527 | -81,658 | 0.19% | 17,857,862 |
| 2013-07-17 | 2013-07-15 | 1.829 | 9,846,185 | -853,826 | 0.20% | 18,007,203 |
| 2013-07-16 | 2013-07-12 | 1.899 | 10,700,011 | +1,123,154 | 0.21% | 20,315,621 |
| 2013-07-15 | 2013-07-11 | 1.815 | 9,576,857 | +32,949 | 0.19% | 17,380,942 |
| 2013-07-12 | 2013-07-10 | 1.759 | 9,543,908 | -30,084 | 0.19% | 16,788,185 |
| 2013-07-10 | 2013-07-08 | 1.829 | 9,573,992 | -4,298 | 0.19% | 17,509,402 |
| 2013-07-09 | 2013-07-05 | 1.815 | 9,578,290 | -103,147 | 0.19% | 17,383,543 |
| 2013-07-08 | 2013-07-04 | 1.801 | 9,681,437 | +61,570 | 0.19% | 17,435,584 |
| 2013-07-05 | 2013-07-03 | 1.787 | 9,619,867 | -166,413 | 0.19% | 17,190,401 |
| 2013-07-04 | 2013-07-02 | 1.857 | 9,786,280 | +70,198 | 0.19% | 18,170,892 |
| 2013-07-03 | 2013-06-28 | 1.815 | 9,716,082 | +564,441 | 0.19% | 17,633,620 |
| 2013-07-02 | 2013-06-27 | 1.787 | 9,151,641 | -165,948 | 0.18% | 16,353,696 |
| 2013-06-28 | 2013-06-26 | 1.954 | 9,317,589 | -25,787 | 0.19% | 18,211,199 |
| 2013-06-27 | 2013-06-25 | 1.927 | 9,343,376 | -378,205 | 0.19% | 18,000,720 |
| 2013-06-26 | 2013-06-24 | 1.913 | 9,721,581 | -107,444 | 0.19% | 18,593,640 |
| 2013-06-25 | 2013-06-21 | 2.024 | 9,829,025 | +342,390 | 0.20% | 19,896,899 |
| 2013-06-24 | 2013-06-20 | 1.982 | 9,486,635 | -51,786 | 0.19% | 18,806,479 |
| 2013-06-21 | 2013-06-19 | 2.052 | 9,538,421 | -9,784 | 0.19% | 19,574,956 |
| 2013-06-20 | 2013-06-18 | 2.052 | 9,548,205 | -3,453,984 | 0.19% | 19,595,035 |
| 2013-06-19 | 2013-06-17 | 2.094 | 13,002,189 | -305,142 | 0.26% | 27,227,935 |
| 2013-06-18 | 2013-06-14 | 2.113 | 13,307,331 | +330,929 | 0.26% | 28,118,980 |
| 2013-06-17 | 2013-06-13 | 2.085 | 12,976,402 | +228,844 | 0.26% | 27,051,662 |
| 2013-06-14 | 2013-06-11 | 2.198 | 12,747,558 | -186,158 | 0.26% | 28,020,832 |
| 2013-06-13 | 2013-06-10 | 2.326 | 12,933,716 | +314,494 | 0.26% | 30,080,808 |
| 2013-06-11 | 2013-06-07 | 2.411 | 12,619,222 | +1,411 | 0.25% | 30,423,126 |
| 2013-06-10 | 2013-06-06 | 2.439 | 12,617,811 | +476,677 | 0.25% | 30,777,603 |
| 2013-06-07 | 2013-06-05 | 2.468 | 12,141,134 | +228,466 | 0.25% | 29,959,243 |
| 2013-06-06 | 2013-06-04 | 2.453 | 11,912,668 | -4,275,991 | 0.24% | 29,226,545 |
| 2013-06-05 | 2013-06-03 | 2.439 | 16,188,659 | +7,051 | 0.33% | 39,487,683 |
| 2013-06-04 | 2013-05-31 | 2.524 | 16,181,608 | -2,494,799 | 0.33% | 40,847,362 |
| 2013-06-03 | 2013-05-30 | 2.553 | 18,676,407 | -22,564 | 0.38% | 47,674,722 |
| 2013-05-31 | 2013-05-29 | 2.624 | 18,698,971 | -110,003 | 0.38% | 49,058,218 |
| 2013-05-30 | 2013-05-28 | 2.567 | 18,808,974 | -394,880 | 0.38% | 48,279,861 |
| 2013-05-29 | 2013-05-27 | 2.553 | 19,203,854 | -18,334 | 0.39% | 49,021,120 |
| 2013-05-28 | 2013-05-24 | 2.609 | 19,222,188 | -262,313 | 0.39% | 50,158,319 |
| 2013-05-27 | 2013-05-23 | 2.609 | 19,484,501 | +1,600,676 | 0.39% | 50,842,798 |
| 2013-05-24 | 2013-05-22 | 2.609 | 17,883,825 | -165,004 | 0.36% | 46,665,999 |
| 2013-05-23 | 2013-05-21 | 2.595 | 18,048,829 | +503,473 | 0.36% | 46,840,600 |
| 2013-05-22 | 2013-05-20 | 2.581 | 17,545,356 | +1,537,213 | 0.35% | 45,285,160 |
| 2013-05-21 | 2013-05-16 | 2.567 | 16,008,143 | -193,209 | 0.32% | 41,090,541 |
| 2013-05-20 | 2013-05-15 | 2.553 | 16,201,352 | -11,282 | 0.33% | 41,356,721 |
| 2013-05-16 | 2013-05-14 | 2.567 | 16,212,634 | -9,872 | 0.33% | 41,615,439 |
| 2013-05-15 | 2013-05-13 | 2.553 | 16,222,506 | +105,771 | 0.33% | 41,410,720 |
| 2013-05-14 | 2013-05-10 | 2.595 | 16,116,735 | -53,591 | 0.33% | 41,826,400 |
| 2013-05-13 | 2013-05-09 | 2.609 | 16,170,326 | +60,643 | 0.33% | 42,194,800 |
| 2013-05-10 | 2013-05-08 | 2.553 | 16,109,683 | +707,964 | 0.33% | 41,122,720 |
| 2013-05-09 | 2013-05-07 | 2.496 | 15,401,719 | -469,626 | 0.31% | 38,441,842 |
| 2013-05-08 | 2013-05-06 | 2.482 | 15,871,345 | +5,610,124 | 0.32% | 39,388,923 |
| 2013-05-07 | 2013-05-03 | 2.354 | 10,261,221 | +22,565 | 0.21% | 24,156,247 |
| 2013-05-06 | 2013-05-02 | 2.354 | 10,238,656 | +46,539 | 0.21% | 24,103,126 |
| 2013-05-03 | 2013-04-30 | 2.382 | 10,192,117 | +39,488 | 0.21% | 24,282,646 |
| 2013-05-02 | 2013-04-29 | 2.368 | 10,152,629 | -86,027 | 0.20% | 24,044,587 |
| 2013-04-30 | 2013-04-26 | 2.397 | 10,238,656 | +258,082 | 0.21% | 24,538,725 |
| 2013-04-29 | 2013-04-25 | 2.397 | 9,980,574 | +32,437 | 0.20% | 23,920,186 |
| 2013-04-26 | 2013-04-24 | 2.411 | 9,948,137 | +1,260,797 | 0.20% | 23,983,525 |
| 2013-04-24 | 2013-04-22 | 2.411 | 8,687,340 | +29,616 | 0.18% | 20,943,925 |
| 2013-04-23 | 2013-04-19 | 2.397 | 8,657,724 | +722,067 | 0.17% | 20,749,745 |
| 2013-04-22 | 2013-04-18 | 2.368 | 7,935,657 | -3,552,514 | 0.16% | 18,794,107 |
| 2013-04-19 | 2013-04-17 | 2.354 | 11,488,171 | -2,002,608 | 0.23% | 27,044,647 |
| 2013-04-18 | 2013-04-16 | 2.368 | 13,490,779 | -1,152,205 | 0.27% | 31,950,365 |
| 2013-04-17 | 2013-04-15 | 2.453 | 14,642,984 | -4,231 | 0.30% | 35,925,103 |
| 2013-04-16 | 2013-04-12 | 2.595 | 14,647,215 | -1,714,910 | 0.30% | 38,012,679 |
| 2013-04-15 | 2013-04-11 | 2.624 | 16,362,125 | -1,479,391 | 0.33% | 42,927,319 |
| 2013-04-12 | 2013-04-10 | 2.609 | 17,841,516 | +47,949 | 0.36% | 46,555,598 |
| 2013-04-11 | 2013-04-09 | 2.595 | 17,793,567 | +234,108 | 0.36% | 46,178,140 |
| 2013-04-10 | 2013-04-08 | 2.538 | 17,559,459 | -342,700 | 0.35% | 44,574,501 |
| 2013-04-09 | 2013-04-05 | 2.538 | 17,902,159 | -73,859 | 0.36% | 45,444,442 |
| 2013-04-08 | 2013-04-03 | 2.680 | 17,976,018 | -419,741 | 0.36% | 48,181,202 |
| 2013-04-05 | 2013-04-02 | 2.723 | 18,395,759 | -78,977 | 0.37% | 50,088,874 |
| 2013-04-03 | 2013-03-28 | 2.794 | 18,474,736 | +121,285 | 0.37% | 51,613,914 |
| 2013-04-02 | 2013-03-27 | 2.794 | 18,353,451 | -59,232 | 0.37% | 51,275,074 |
| 2013-03-28 | 2013-03-26 | 2.794 | 18,412,683 | +5,291,399 | 0.37% | 51,440,554 |
| 2013-03-27 | 2013-03-25 | 2.836 | 13,121,284 | -9,872 | 0.26% | 37,215,912 |
| 2013-03-26 | 2013-03-22 | 2.879 | 13,131,156 | +15,513 | 0.27% | 37,802,570 |
| 2013-03-25 | 2013-03-21 | 2.893 | 13,115,643 | -56,411 | 0.26% | 37,943,910 |
| 2013-03-22 | 2013-03-20 | 2.850 | 13,172,054 | -56,412 | 0.27% | 37,546,710 |
| 2013-03-21 | 2013-03-19 | 2.808 | 13,228,466 | -397,701 | 0.27% | 37,144,713 |
| 2013-03-20 | 2013-03-18 | 2.879 | 13,626,167 | +251,031 | 0.28% | 39,227,631 |
| 2013-03-19 | 2013-03-15 | 2.978 | 13,375,136 | -165,004 | 0.27% | 39,832,708 |
| 2013-03-18 | 2013-03-14 | 2.907 | 13,540,140 | +1,064,430 | 0.27% | 39,364,011 |
| 2013-03-15 | 2013-03-13 | 2.836 | 12,475,710 | -856,045 | 0.25% | 35,384,869 |
| 2013-03-14 | 2013-03-12 | 2.850 | 13,331,755 | -322,956 | 0.27% | 38,001,935 |
| 2013-03-13 | 2013-03-11 | 2.879 | 13,654,711 | -720,657 | 0.28% | 39,309,804 |
| 2013-03-12 | 2013-03-08 | 2.879 | 14,375,368 | -1,177,590 | 0.29% | 41,384,464 |
| 2013-03-11 | 2013-03-07 | 2.936 | 15,552,958 | +70,515 | 0.31% | 45,656,822 |
| 2013-03-08 | 2013-03-06 | 2.865 | 15,482,443 | -864,506 | 0.31% | 44,351,998 |
| 2013-03-07 | 2013-03-05 | 2.850 | 16,346,949 | +753,093 | 0.33% | 46,596,693 |
| 2013-03-06 | 2013-03-04 | 2.694 | 15,593,856 | -50,770 | 0.31% | 42,017,427 |
| 2013-03-05 | 2013-03-01 | 2.709 | 15,644,626 | -748,863 | 0.32% | 42,376,090 |
| 2013-03-04 | 2013-02-28 | 2.723 | 16,393,489 | +16,923 | 0.33% | 44,636,995 |
| 2013-03-01 | 2013-02-27 | 2.609 | 16,376,566 | -190,388 | 0.33% | 42,732,962 |
| 2013-02-28 | 2013-02-26 | 2.652 | 16,566,954 | +878,609 | 0.33% | 43,934,593 |
| 2013-02-27 | 2013-02-25 | 2.751 | 15,688,345 | +12,692 | 0.32% | 43,161,963 |
| 2013-02-26 | 2013-02-22 | 2.737 | 15,675,653 | +53,591 | 0.32% | 42,904,741 |
| 2013-02-25 | 2013-02-21 | 2.794 | 15,622,062 | -1,167,718 | 0.32% | 43,644,238 |
| 2013-02-22 | 2013-02-20 | 2.850 | 16,789,780 | +1,324,370 | 0.34% | 47,858,975 |
| 2013-02-21 | 2013-02-19 | 2.822 | 15,465,410 | -119,875 | 0.31% | 43,645,236 |
| 2013-02-20 | 2013-02-18 | 2.865 | 15,585,285 | +4,283,043 | 0.31% | 44,646,606 |
| 2013-02-19 | 2013-02-15 | 2.850 | 11,302,242 | -1,689,524 | 0.23% | 32,216,844 |
| 2013-02-18 | 2013-02-14 | 2.794 | 12,991,766 | -2,140,817 | 0.26% | 36,295,831 |
| 2013-02-15 | 2013-02-08 | 2.822 | 15,132,583 | -1,318,618 | 0.31% | 42,705,958 |
| 2013-02-14 | 2013-02-07 | 2.737 | 16,451,201 | -2,185,946 | 0.33% | 45,027,439 |
| 2013-02-08 | 2013-02-06 | 2.723 | 18,637,147 | -2,099,918 | 0.38% | 50,746,137 |
| 2013-02-07 | 2013-02-05 | 2.737 | 20,737,065 | -1,760,039 | 0.42% | 56,757,980 |
| 2013-02-06 | 2013-02-04 | 2.765 | 22,497,104 | -332,630 | 0.45% | 62,213,346 |
| 2013-02-05 | 2013-02-01 | 2.709 | 22,829,734 | -686,779 | 0.46% | 61,838,159 |
| 2013-02-04 | 2013-01-31 | 2.737 | 23,516,513 | +143,849 | 0.47% | 64,365,414 |
| 2013-02-01 | 2013-01-30 | 2.751 | 23,372,664 | +125,515 | 0.47% | 64,303,154 |
| 2013-01-31 | 2013-01-29 | 2.751 | 23,247,149 | +187,569 | 0.47% | 63,957,836 |
| 2013-01-30 | 2013-01-28 | 2.723 | 23,059,580 | +117,054 | 0.47% | 62,787,755 |
| 2013-01-29 | 2013-01-25 | 2.780 | 22,942,526 | +25,385 | 0.46% | 63,770,472 |
| 2013-01-28 | 2013-01-24 | 2.964 | 22,917,141 | -411,804 | 0.46% | 67,924,907 |
| 2013-01-25 | 2013-01-23 | 2.992 | 23,328,945 | +191,799 | 0.47% | 69,807,146 |
| 2013-01-24 | 2013-01-22 | 2.964 | 23,137,146 | -59,263 | 0.47% | 68,576,988 |
| 2013-01-23 | 2013-01-21 | 2.936 | 23,196,409 | +916,687 | 0.47% | 68,094,719 |
| 2013-01-22 | 2013-01-18 | 2.893 | 22,279,722 | +382,188 | 0.45% | 64,455,839 |
| 2013-01-21 | 2013-01-17 | 2.780 | 21,897,534 | -920,918 | 0.44% | 60,865,839 |
| 2013-01-18 | 2013-01-16 | 2.822 | 22,818,452 | -107,182 | 0.46% | 64,396,399 |
| 2013-01-17 | 2013-01-15 | 2.879 | 22,925,634 | +14,103 | 0.46% | 65,999,360 |
| 2013-01-15 | 2013-01-11 | 2.964 | 22,911,531 | -5,401,401 | 0.46% | 67,908,280 |
| 2013-01-14 | 2013-01-10 | 2.950 | 28,312,932 | +287,698 | 0.57% | 83,516,159 |
| 2013-01-11 | 2013-01-09 | 2.893 | 28,025,234 | -3,466,486 | 0.57% | 81,077,761 |
| 2013-01-10 | 2013-01-08 | 2.907 | 31,491,720 | -2,304,410 | 0.64% | 91,552,999 |
| 2013-01-09 | 2013-01-07 | 3.006 | 33,796,130 | -1,277,721 | 0.68% | 101,607,359 |
| 2013-01-08 | 2013-01-04 | 2.879 | 35,073,851 | +1,099,624 | 0.71% | 100,972,201 |
| 2013-01-07 | 2013-01-03 | 2.893 | 33,974,227 | +156,542 | 0.69% | 98,288,359 |
| 2013-01-04 | 2013-01-02 | 2.780 | 33,817,685 | +408,983 | 0.68% | 93,998,793 |
| 2013-01-03 | 2012-12-31 | 2.666 | 33,408,702 | -1,087,136 | 0.67% | 89,071,708 |
| 2013-01-02 | 2012-12-27 | 2.723 | 34,495,838 | -994,253 | 0.70% | 93,926,958 |
| 2012-12-28 | 2012-12-24 | 2.694 | 35,490,091 | -2,552,816 | 0.72% | 95,627,553 |
| 2012-12-27 | 2012-12-20 | 2.723 | 38,042,907 | -334,959 | 0.77% | 103,585,092 |
| 2012-12-21 | 2012-12-19 | 2.723 | 38,377,866 | +217,184 | 0.77% | 104,497,135 |
| 2012-12-20 | 2012-12-18 | 2.751 | 38,160,682 | +55,001 | 0.77% | 104,988,127 |
| 2012-12-19 | 2012-12-17 | 2.751 | 38,105,681 | -297,570 | 0.77% | 104,836,808 |
| 2012-12-18 | 2012-12-14 | 2.780 | 38,403,251 | -49,360 | 0.78% | 106,744,718 |
| 2012-12-17 | 2012-12-13 | 2.609 | 38,452,611 | +67,693 | 0.78% | 100,338,127 |
| 2012-12-14 | 2012-12-12 | 2.652 | 38,384,918 | +1,544,265 | 0.77% | 101,794,556 |
| 2012-12-13 | 2012-12-11 | 2.609 | 36,840,653 | +465,395 | 0.74% | 96,131,888 |
| 2012-12-12 | 2012-12-10 | 2.510 | 36,375,258 | -523,216 | 0.73% | 91,306,497 |
| 2012-12-11 | 2012-12-07 | 2.496 | 36,898,474 | +204,491 | 0.74% | 92,096,559 |
| 2012-12-10 | 2012-12-06 | 2.354 | 36,693,983 | -214,363 | 0.74% | 86,382,402 |
| 2012-12-07 | 2012-12-05 | 2.354 | 36,908,346 | -1,734,654 | 0.75% | 86,887,040 |
| 2012-12-06 | 2012-12-04 | 2.283 | 38,643,000 | -1,693,755 | 0.78% | 88,230,561 |
| 2012-12-05 | 2012-12-03 | 2.312 | 40,336,755 | +50,770 | 0.81% | 93,241,852 |
| 2012-12-04 | 2012-11-30 | 2.340 | 40,285,985 | +11,282 | 0.81% | 94,267,125 |
| 2012-12-03 | 2012-11-29 | 2.326 | 40,274,703 | +710,785 | 0.81% | 93,669,570 |
| 2012-11-30 | 2012-11-28 | 2.340 | 39,563,918 | +2,821 | 0.80% | 92,577,525 |
| 2012-11-28 | 2012-11-26 | 2.397 | 39,561,097 | -1,411 | 0.80% | 94,815,068 |
| 2012-11-27 | 2012-11-23 | 2.354 | 39,562,508 | +215,774 | 0.80% | 93,135,282 |
| 2012-11-26 | 2012-11-22 | 2.297 | 39,346,734 | +351,162 | 0.79% | 90,395,338 |
| 2012-11-23 | 2012-11-21 | 2.326 | 38,995,572 | -440,010 | 0.79% | 90,694,609 |
| 2012-11-22 | 2012-11-20 | 2.312 | 39,435,582 | +81,797 | 0.80% | 91,158,714 |
| 2012-11-21 | 2012-11-19 | 2.368 | 39,353,785 | -4,375,043 | 0.79% | 93,202,017 |
| 2012-11-20 | 2012-11-16 | 2.340 | 43,728,828 | +3,369,177 | 0.88% | 102,323,200 |
| 2012-11-19 | 2012-11-15 | 2.283 | 40,359,651 | -55,002 | 0.81% | 92,150,057 |
| 2012-11-16 | 2012-11-14 | 2.312 | 40,414,653 | -57,821 | 0.82% | 93,421,920 |
| 2012-11-15 | 2012-11-13 | 2.241 | 40,472,474 | +33,846 | 0.82% | 90,685,775 |
| 2012-11-14 | 2012-11-12 | 2.283 | 40,438,628 | -70,514 | 0.82% | 92,330,379 |
| 2012-11-13 | 2012-11-09 | 2.326 | 40,509,142 | -186,158 | 0.82% | 94,214,820 |
| 2012-11-12 | 2012-11-08 | 2.340 | 40,695,300 | -2,118,252 | 0.82% | 95,224,901 |
| 2012-11-09 | 2012-11-07 | 2.425 | 42,813,552 | -25,385 | 0.86% | 103,824,465 |
| 2012-11-08 | 2012-11-06 | 2.439 | 42,838,937 | -431,548 | 0.86% | 104,493,545 |
| 2012-11-07 | 2012-11-05 | 2.411 | 43,270,485 | +25,385 | 0.87% | 104,318,904 |
| 2012-11-06 | 2012-11-02 | 2.340 | 43,245,100 | +3,162,058 | 0.87% | 101,191,301 |
| 2012-11-05 | 2012-11-01 | 2.382 | 40,083,042 | -198,756 | 0.81% | 95,497,562 |
| 2012-11-02 | 2012-10-31 | 2.326 | 40,281,798 | +5,822,142 | 0.81% | 93,686,071 |
| 2012-11-01 | 2012-10-30 | 2.241 | 34,459,656 | +302,872 | 0.70% | 77,212,987 |
| 2012-10-31 | 2012-10-29 | 2.241 | 34,156,784 | +2,551,210 | 0.69% | 76,534,349 |
| 2012-10-30 | 2012-10-26 | 2.184 | 31,605,574 | +55,002 | 0.64% | 69,025,051 |
| 2012-10-29 | 2012-10-25 | 2.255 | 31,550,572 | +2,831,857 | 0.64% | 71,142,102 |
| 2012-10-25 | 2012-10-22 | 2.411 | 28,718,715 | -3,896,625 | 0.58% | 69,236,683 |
| 2012-10-24 | 2012-10-19 | 2.482 | 32,615,340 | +15,570,985 | 0.66% | 80,943,558 |
| 2012-10-22 | 2012-10-18 | 2.453 | 17,044,355 | +4,866,612 | 0.34% | 41,816,628 |
| 2012-10-19 | 2012-10-17 | 2.368 | 12,177,743 | +36,667 | 0.25% | 28,840,687 |
| 2012-10-18 | 2012-10-16 | 2.382 | 12,141,076 | +2,550,779 | 0.25% | 28,926,027 |
| 2012-10-17 | 2012-10-15 | 2.326 | 9,590,297 | +2,131,376 | 0.19% | 22,304,795 |
| 2012-10-16 | 2012-10-12 | 2.340 | 7,458,921 | +892,653 | 0.15% | 17,453,490 |
| 2012-10-15 | 2012-10-11 | 2.241 | 6,566,268 | -23,975 | 0.13% | 14,712,891 |
| 2012-10-12 | 2012-10-10 | 2.269 | 6,590,243 | +26,796 | 0.13% | 14,953,531 |
| 2012-10-11 | 2012-10-09 | 2.212 | 6,563,447 | -39,488 | 0.13% | 14,520,411 |
| 2012-10-10 | 2012-10-08 | 2.184 | 6,602,935 | -211,543 | 0.13% | 14,420,492 |
| 2012-10-09 | 2012-10-05 | 2.156 | 6,814,478 | -545,782 | 0.14% | 14,689,212 |
| 2012-10-08 | 2012-10-04 | 2.099 | 7,360,260 | +21,155 | 0.15% | 15,448,176 |
| 2012-10-05 | 2012-10-03 | 2.127 | 7,339,105 | -489,370 | 0.15% | 15,611,933 |
| 2012-10-04 | 2012-09-28 | 2.156 | 7,828,475 | +408,983 | 0.16% | 16,874,973 |
| 2012-10-03 | 2012-09-27 | 2.099 | 7,419,492 | +9,872 | 0.15% | 15,572,496 |
| 2012-09-28 | 2012-09-26 | 2.028 | 7,409,620 | -86,027 | 0.15% | 15,026,378 |
| 2012-09-27 | 2012-09-25 | 2.113 | 7,495,647 | +12,692 | 0.15% | 15,838,634 |
| 2012-09-26 | 2012-09-24 | 2.127 | 7,482,955 | -2,135,175 | 0.15% | 15,917,935 |
| 2012-09-25 | 2012-09-21 | 2.127 | 9,618,130 | +1,248,105 | 0.19% | 20,459,934 |
| 2012-09-24 | 2012-09-20 | 2.099 | 8,370,025 | +149,490 | 0.17% | 17,567,534 |
| 2012-09-21 | 2012-09-19 | 2.184 | 8,220,535 | +62,053 | 0.17% | 17,953,252 |
| 2012-09-20 | 2012-09-18 | 2.156 | 8,158,482 | -39,488 | 0.16% | 17,586,332 |
| 2012-09-19 | 2012-09-17 | 2.170 | 8,197,970 | +242,569 | 0.17% | 17,787,712 |
| 2012-09-18 | 2012-09-14 | 2.113 | 7,955,401 | +108,592 | 0.16% | 16,810,115 |
| 2012-09-17 | 2012-09-13 | 2.085 | 7,846,809 | -275,006 | 0.16% | 16,358,096 |
| 2012-09-14 | 2012-09-12 | 2.099 | 8,121,815 | +28,206 | 0.16% | 17,046,575 |
| 2012-09-13 | 2012-09-11 | 2.085 | 8,093,609 | -22,565 | 0.16% | 16,872,595 |
| 2012-09-12 | 2012-09-10 | 2.127 | 8,116,174 | +243,980 | 0.16% | 17,264,935 |
| 2012-09-11 | 2012-09-07 | 2.099 | 7,872,194 | +471,036 | 0.16% | 16,522,655 |
| 2012-09-10 | 2012-09-06 | 2.014 | 7,401,158 | -38,078 | 0.15% | 14,904,258 |
| 2012-09-07 | 2012-09-05 | 2.014 | 7,439,236 | -124,105 | 0.15% | 14,980,938 |
| 2012-09-06 | 2012-09-04 | 2.113 | 7,563,341 | +15,513 | 0.15% | 15,981,674 |
| 2012-09-05 | 2012-09-03 | 2.127 | 7,547,828 | +100,131 | 0.15% | 16,055,934 |
| 2012-09-04 | 2012-08-31 | 2.113 | 7,447,697 | +32,436 | 0.15% | 15,737,314 |
| 2012-09-03 | 2012-08-30 | 2.070 | 7,415,261 | +200,261 | 0.15% | 15,353,296 |
| 2012-08-31 | 2012-08-29 | 2.085 | 7,215,000 | +163,593 | 0.15% | 15,040,975 |
| 2012-08-30 | 2012-08-28 | 2.127 | 7,051,407 | +43,719 | 0.14% | 14,999,935 |
| 2012-08-29 | 2012-08-27 | 2.170 | 7,007,688 | -1,968,761 | 0.14% | 15,205,073 |
| 2012-08-28 | 2012-08-24 | 2.212 | 8,976,449 | +308,853 | 0.18% | 19,858,731 |
| 2012-08-27 | 2012-08-23 | 2.255 | 8,667,596 | +389,239 | 0.17% | 19,544,210 |
| 2012-08-24 | 2012-08-22 | 2.141 | 8,278,357 | +122,695 | 0.17% | 17,727,334 |
| 2012-08-23 | 2012-08-21 | 2.241 | 8,155,662 | +84,618 | 0.16% | 18,274,211 |
| 2012-08-22 | 2012-08-20 | 2.241 | 8,071,044 | +83,206 | 0.16% | 18,084,609 |
| 2012-08-21 | 2012-08-17 | 2.226 | 7,987,838 | +18,334 | 0.16% | 17,784,892 |
| 2012-08-20 | 2012-08-16 | 2.255 | 7,969,504 | +132,567 | 0.16% | 17,970,111 |
| 2012-08-17 | 2012-08-15 | 2.212 | 7,836,937 | +222,826 | 0.16% | 17,337,772 |
| 2012-08-16 | 2012-08-14 | 2.226 | 7,614,111 | +308,853 | 0.15% | 16,952,790 |
| 2012-08-15 | 2012-08-13 | 2.283 | 7,305,258 | +315,904 | 0.15% | 16,679,528 |
| 2012-08-14 | 2012-08-10 | 2.212 | 6,989,354 | -648,732 | 0.14% | 15,462,651 |
| 2012-08-13 | 2012-08-09 | 2.212 | 7,638,086 | +190,389 | 0.15% | 16,897,851 |
| 2012-08-10 | 2012-08-08 | 2.198 | 7,447,697 | +52,180 | 0.15% | 16,371,031 |
| 2012-08-09 | 2012-08-07 | 2.255 | 7,395,517 | +324,366 | 0.15% | 16,675,851 |
| 2012-08-08 | 2012-08-06 | 2.241 | 7,071,151 | +208,723 | 0.14% | 15,844,171 |
| 2012-08-07 | 2012-08-03 | 2.212 | 6,862,428 | +88,848 | 0.14% | 15,181,851 |
| 2012-08-06 | 2012-08-02 | 2.255 | 6,773,580 | -74,745 | 0.14% | 15,273,470 |
| 2012-08-03 | 2012-08-01 | 2.312 | 6,848,325 | -707,965 | 0.14% | 15,830,488 |
| 2012-08-02 | 2012-07-31 | 2.241 | 7,556,290 | +355,393 | 0.15% | 16,931,212 |
| 2012-07-30 | 2012-07-26 | 2.141 | 7,200,897 | +210,133 | 0.15% | 15,420,053 |
| 2012-07-27 | 2012-07-25 | 2.184 | 6,990,764 | +566,935 | 0.14% | 15,267,492 |
| 2012-07-26 | 2012-07-24 | 2.014 | 6,423,829 | +28,206 | 0.13% | 12,936,138 |
| 2012-07-25 | 2012-07-23 | 1.985 | 6,395,623 | -126,926 | 0.13% | 12,697,939 |
| 2012-07-24 | 2012-07-20 | 2.070 | 6,522,549 | -4,491,766 | 0.13% | 13,504,936 |
| 2012-07-23 | 2012-07-19 | 2.085 | 11,014,315 | +2,170,433 | 0.22% | 22,961,336 |
| 2012-07-20 | 2012-07-18 | 2.141 | 8,843,882 | -2,616,083 | 0.18% | 18,938,353 |
| 2012-07-19 | 2012-07-17 | 2.113 | 11,459,965 | +3,789,442 | 0.23% | 24,215,414 |
| 2012-07-18 | 2012-07-16 | 1.971 | 7,670,523 | +949,124 | 0.15% | 15,120,359 |
| 2012-07-16 | 2012-07-12 | 1.872 | 6,721,399 | -42,309 | 0.14% | 12,582,181 |
| 2012-07-13 | 2012-07-11 | 1.900 | 6,763,708 | -3,034,939 | 0.14% | 12,853,221 |
| 2012-07-12 | 2012-07-10 | 1.858 | 9,798,647 | +3,018,016 | 0.20% | 18,203,703 |
| 2012-07-11 | 2012-07-09 | 1.929 | 6,780,631 | +53,591 | 0.14% | 13,077,699 |
| 2012-07-10 | 2012-07-06 | 1.943 | 6,727,040 | -379,368 | 0.14% | 13,069,739 |
| 2012-07-09 | 2012-07-05 | 1.815 | 7,106,408 | +112,823 | 0.14% | 12,899,784 |
| 2012-07-06 | 2012-07-04 | 1.716 | 6,993,585 | -1,964,530 | 0.14% | 12,000,727 |
| 2012-07-05 | 2012-07-03 | 1.716 | 8,958,115 | +241,159 | 0.18% | 15,371,786 |
| 2012-07-04 | 2012-06-29 | 1.688 | 8,716,956 | +143,849 | 0.18% | 14,710,727 |
| 2012-07-03 | 2012-06-28 | 1.617 | 8,573,107 | -12,692 | 0.17% | 13,860,070 |
| 2012-06-29 | 2012-06-27 | 1.645 | 8,585,799 | +1,305,926 | 0.17% | 14,124,108 |
| 2012-06-28 | 2012-06-26 | 1.688 | 7,279,873 | +150,901 | 0.15% | 12,285,507 |
| 2012-06-27 | 2012-06-25 | 1.673 | 7,128,972 | -414,625 | 0.14% | 11,929,747 |
| 2012-06-26 | 2012-06-22 | 1.702 | 7,543,597 | -59,232 | 0.15% | 12,837,547 |
| 2012-06-25 | 2012-06-21 | 1.744 | 7,602,829 | -262,314 | 0.15% | 13,261,806 |
| 2012-06-22 | 2012-06-20 | 1.787 | 7,865,143 | -279,235 | 0.16% | 14,053,985 |
| 2012-06-21 | 2012-06-19 | 1.787 | 8,144,378 | -686,810 | 0.16% | 14,552,942 |
| 2012-06-20 | 2012-06-18 | 1.773 | 8,831,188 | -493,601 | 0.18% | 15,654,942 |
| 2012-06-19 | 2012-06-15 | 1.797 | 9,324,789 | -696,682 | 0.19% | 16,752,415 |
| 2012-06-18 | 2012-06-14 | 1.725 | 10,021,471 | +127,519 | 0.20% | 17,283,875 |
| 2012-06-15 | 2012-06-13 | 1.768 | 9,893,952 | +365,980 | 0.20% | 17,490,544 |
| 2012-06-14 | 2012-06-12 | 1.797 | 9,527,972 | +4,540,657 | 0.19% | 17,117,443 |
| 2012-06-13 | 2012-06-11 | 1.768 | 4,987,315 | +58,445 | 0.10% | 8,816,583 |
| 2012-06-12 | 2012-06-08 | 1.682 | 4,928,870 | -314,492 | 0.10% | 8,288,227 |
| 2012-06-11 | 2012-06-07 | 1.653 | 5,243,362 | +146,114 | 0.11% | 8,666,347 |
| 2012-06-08 | 2012-06-06 | 1.667 | 5,097,248 | -901,730 | 0.10% | 8,498,106 |
| 2012-06-07 | 2012-06-05 | 1.696 | 5,998,978 | +136,372 | 0.12% | 10,173,905 |
| 2012-06-06 | 2012-06-04 | 1.696 | 5,862,606 | -2,030,284 | 0.12% | 9,942,626 |
| 2012-06-05 | 2012-06-01 | 1.811 | 7,892,890 | -8,148,969 | 0.16% | 14,293,382 |
| 2012-06-04 | 2012-05-31 | 1.926 | 16,041,859 | +8,915,686 | 0.33% | 30,894,978 |
| 2012-06-01 | 2012-05-30 | 2.012 | 7,126,173 | +1,481,776 | 0.15% | 14,338,800 |
| 2012-05-31 | 2012-05-29 | 2.041 | 5,644,397 | -296,402 | 0.12% | 11,519,518 |
| 2012-05-30 | 2012-05-28 | 1.998 | 5,940,799 | +52,879 | 0.12% | 11,868,288 |
| 2012-05-29 | 2012-05-25 | 1.955 | 5,887,920 | -1,491,751 | 0.12% | 11,508,778 |
| 2012-05-28 | 2012-05-24 | 1.955 | 7,379,671 | +1,455,571 | 0.15% | 14,424,618 |
| 2012-05-25 | 2012-05-23 | 2.027 | 5,924,100 | +478,696 | 0.12% | 12,005,214 |
| 2012-05-24 | 2012-05-22 | 2.084 | 5,445,404 | -139,156 | 0.11% | 11,348,188 |
| 2012-05-23 | 2012-05-21 | 2.012 | 5,584,560 | -4,409,850 | 0.11% | 11,236,871 |
| 2012-05-22 | 2012-05-18 | 1.998 | 9,994,410 | -1,163,343 | 0.20% | 19,966,427 |
| 2012-05-21 | 2012-05-17 | 2.041 | 11,157,753 | +827,977 | 0.23% | 22,771,597 |
| 2012-05-18 | 2012-05-16 | 2.070 | 10,329,776 | +4,059,178 | 0.21% | 21,378,725 |
| 2012-05-17 | 2012-05-15 | 2.199 | 6,270,598 | -1,919,021 | 0.13% | 13,788,874 |
| 2012-05-16 | 2012-05-14 | 2.242 | 8,189,619 | +935,127 | 0.17% | 18,361,861 |
| 2012-05-15 | 2012-05-11 | 2.242 | 7,254,492 | +1,519,583 | 0.15% | 16,265,222 |
| 2012-05-14 | 2012-05-10 | 2.314 | 5,734,909 | -1,065,873 | 0.12% | 13,270,302 |
| 2012-05-11 | 2012-05-09 | 2.357 | 6,800,782 | +1,011,897 | 0.14% | 16,029,911 |
| 2012-05-10 | 2012-05-08 | 2.386 | 5,788,885 | +92,109 | 0.12% | 13,811,200 |
| 2012-05-09 | 2012-05-07 | 2.415 | 5,696,776 | -115,987 | 0.12% | 13,755,197 |
| 2012-05-08 | 2012-05-04 | 2.486 | 5,812,763 | -37,572 | 0.12% | 14,452,971 |
| 2012-05-07 | 2012-05-03 | 2.443 | 5,850,335 | -1,806,243 | 0.12% | 14,294,141 |
| 2012-05-04 | 2012-05-02 | 2.472 | 7,656,578 | -1,304,789 | 0.16% | 18,927,426 |
| 2012-05-03 | 2012-04-30 | 2.429 | 8,961,367 | -829,369 | 0.18% | 21,766,538 |
| 2012-05-02 | 2012-04-27 | 2.429 | 9,790,736 | -336,757 | 0.20% | 23,781,018 |
| 2012-04-30 | 2012-04-26 | 2.429 | 10,127,493 | +5,027,430 | 0.21% | 24,598,978 |
| 2012-04-27 | 2012-04-25 | 2.443 | 5,100,063 | -2,784 | 0.10% | 12,460,999 |
| 2012-04-26 | 2012-04-24 | 2.415 | 5,102,847 | +83,494 | 0.10% | 12,321,121 |
| 2012-04-25 | 2012-04-23 | 2.515 | 5,019,353 | +91,843 | 0.10% | 12,624,500 |
| 2012-04-24 | 2012-04-20 | 2.601 | 4,927,510 | +68,186 | 0.10% | 12,818,420 |
| 2012-04-23 | 2012-04-19 | 2.544 | 4,859,324 | -440,483 | 0.10% | 12,361,681 |
| 2012-04-20 | 2012-04-18 | 2.616 | 5,299,807 | -115,499 | 0.11% | 13,863,084 |
| 2012-04-19 | 2012-04-17 | 2.659 | 5,415,306 | -759,792 | 0.11% | 14,398,695 |
| 2012-04-18 | 2012-04-16 | 2.716 | 6,175,098 | -116,891 | 0.13% | 16,773,900 |
| 2012-04-17 | 2012-04-13 | 2.759 | 6,291,989 | -417,467 | 0.13% | 17,362,713 |
| 2012-04-16 | 2012-04-12 | 2.788 | 6,709,456 | -207,343 | 0.14% | 18,707,573 |
| 2012-04-13 | 2012-04-11 | 2.745 | 6,916,799 | -187,860 | 0.14% | 18,987,462 |
| 2012-04-12 | 2012-04-10 | 2.731 | 7,104,659 | -130,807 | 0.15% | 19,401,050 |
| 2012-04-11 | 2012-04-05 | 2.817 | 7,235,466 | -307,534 | 0.15% | 20,382,196 |
| 2012-04-10 | 2012-04-03 | 2.803 | 7,543,000 | +29,223 | 0.15% | 21,140,104 |
| 2012-04-05 | 2012-04-02 | 2.731 | 7,513,777 | -48,705 | 0.15% | 20,518,249 |
| 2012-04-03 | 2012-03-30 | 2.716 | 7,562,482 | +66,795 | 0.15% | 20,542,560 |
| 2012-04-02 | 2012-03-29 | 2.759 | 7,495,687 | -1,667,309 | 0.15% | 20,684,312 |
| 2012-03-30 | 2012-03-28 | 2.788 | 9,162,996 | -554,062 | 0.19% | 25,548,631 |
| 2012-03-29 | 2012-03-27 | 2.874 | 9,717,058 | +2,562,082 | 0.20% | 27,931,431 |
| 2012-03-28 | 2012-03-26 | 2.889 | 7,154,976 | +2,076,901 | 0.15% | 20,669,627 |
| 2012-03-27 | 2012-03-23 | 2.946 | 5,078,075 | +179,511 | 0.10% | 14,961,715 |
| 2012-03-26 | 2012-03-22 | 2.975 | 4,898,564 | -871,811 | 0.10% | 14,573,623 |
| 2012-03-23 | 2012-03-21 | 2.846 | 5,770,375 | +733,351 | 0.12% | 16,420,925 |
| 2012-03-22 | 2012-03-20 | 2.874 | 5,037,024 | +587,238 | 0.10% | 14,478,795 |
| 2012-03-21 | 2012-03-19 | 2.961 | 4,449,786 | -15,307 | 0.09% | 13,174,518 |
| 2012-03-20 | 2012-03-16 | 3.047 | 4,465,093 | +502,353 | 0.09% | 13,604,882 |
| 2012-03-19 | 2012-03-15 | 3.133 | 3,962,740 | -47,313 | 0.08% | 12,415,965 |
| 2012-03-16 | 2012-03-14 | 3.219 | 4,010,053 | -1,918,960 | 0.08% | 12,910,009 |
| 2012-03-15 | 2012-03-13 | 3.191 | 5,929,013 | +1,060,368 | 0.12% | 18,917,501 |
| 2012-03-14 | 2012-03-12 | 3.205 | 4,868,645 | +153,071 | 0.10% | 15,604,195 |
| 2012-03-13 | 2012-03-09 | 3.306 | 4,715,574 | +473,130 | 0.10% | 15,588,014 |
| 2012-03-12 | 2012-03-08 | 3.205 | 4,242,444 | +299,186 | 0.09% | 13,597,197 |
| 2012-03-09 | 2012-03-07 | 3.148 | 3,943,258 | -66,795 | 0.08% | 12,411,598 |
| 2012-03-08 | 2012-03-06 | 3.234 | 4,010,053 | -2,712,789 | 0.08% | 12,967,643 |
| 2012-03-07 | 2012-03-05 | 3.435 | 6,722,842 | -1,070,109 | 0.14% | 23,092,939 |
| 2012-03-06 | 2012-03-02 | 3.449 | 7,792,951 | -232,390 | 0.16% | 26,880,763 |
| 2012-03-05 | 2012-03-01 | 3.378 | 8,025,341 | -123,849 | 0.16% | 27,105,646 |
| 2012-03-02 | 2012-02-29 | 3.320 | 8,149,190 | -40,355 | 0.17% | 27,055,454 |
| 2012-03-01 | 2012-02-28 | 3.320 | 8,189,545 | -94,626 | 0.17% | 27,189,433 |
| 2012-02-29 | 2012-02-27 | 3.291 | 8,284,171 | -87,669 | 0.17% | 27,265,467 |
| 2012-02-28 | 2012-02-24 | 3.334 | 8,371,840 | -32,006 | 0.17% | 27,914,979 |
| 2012-02-27 | 2012-02-23 | 3.378 | 8,403,846 | +192,036 | 0.17% | 28,384,049 |
| 2012-02-24 | 2012-02-22 | 3.464 | 8,211,810 | +34,789 | 0.17% | 28,443,585 |
| 2012-02-23 | 2012-02-21 | 3.363 | 8,177,021 | +23,656 | 0.17% | 27,500,423 |
| 2012-02-22 | 2012-02-20 | 3.406 | 8,153,365 | +30,614 | 0.17% | 27,772,414 |
| 2012-02-21 | 2012-02-17 | 3.406 | 8,122,751 | +146,114 | 0.17% | 27,668,135 |
| 2012-02-20 | 2012-02-16 | 3.349 | 7,976,637 | -329,799 | 0.16% | 26,711,861 |
| 2012-02-17 | 2012-02-15 | 3.421 | 8,306,436 | +1,227,355 | 0.17% | 28,413,196 |
| 2012-02-16 | 2012-02-14 | 3.334 | 7,079,081 | +274,137 | 0.14% | 23,604,416 |
| 2012-02-15 | 2012-02-13 | 3.378 | 6,804,944 | +139,156 | 0.14% | 22,983,746 |
| 2012-02-14 | 2012-02-10 | 3.363 | 6,665,788 | -640,118 | 0.14% | 22,417,943 |
| 2012-02-13 | 2012-02-09 | 3.536 | 7,305,906 | +27,832 | 0.15% | 25,830,784 |
| 2012-02-10 | 2012-02-08 | 3.492 | 7,278,074 | +52,879 | 0.15% | 25,418,572 |
| 2012-02-09 | 2012-02-07 | 3.363 | 7,225,195 | +180,903 | 0.15% | 24,299,304 |
| 2012-02-08 | 2012-02-06 | 3.363 | 7,044,292 | +179,511 | 0.14% | 23,690,903 |
| 2012-02-07 | 2012-02-03 | 3.306 | 6,864,781 | +13,915 | 0.14% | 22,692,530 |
| 2012-02-06 | 2012-02-02 | 3.191 | 6,850,866 | -82,102 | 0.14% | 21,858,827 |
| 2012-02-03 | 2012-02-01 | 3.047 | 6,932,968 | -91,843 | 0.14% | 21,124,355 |
| 2012-02-02 | 2012-01-31 | 3.219 | 7,024,811 | -20,873 | 0.14% | 22,615,754 |
| 2012-02-01 | 2012-01-30 | 3.191 | 7,045,684 | -59,837 | 0.14% | 22,480,426 |
| 2012-01-31 | 2012-01-27 | 3.291 | 7,105,521 | -236,565 | 0.15% | 23,386,208 |
| 2012-01-30 | 2012-01-26 | 3.291 | 7,342,086 | +375,721 | 0.15% | 24,164,808 |
| 2012-01-27 | 2012-01-20 | 3.234 | 6,966,365 | +75,144 | 0.14% | 22,527,715 |
| 2012-01-26 | 2012-01-19 | 3.205 | 6,891,221 | +94,626 | 0.14% | 22,086,629 |
| 2012-01-20 | 2012-01-18 | 3.234 | 6,796,595 | +1,998 | 0.14% | 21,978,716 |
| 2012-01-19 | 2012-01-17 | 3.306 | 6,794,597 | -109,934 | 0.14% | 22,460,527 |
| 2012-01-18 | 2012-01-16 | 3.248 | 6,904,531 | +6,958 | 0.14% | 22,426,992 |
| 2012-01-17 | 2012-01-13 | 3.291 | 6,897,573 | -47,313 | 0.14% | 22,701,794 |
| 2012-01-16 | 2012-01-12 | 3.277 | 6,944,886 | +150,289 | 0.14% | 22,757,700 |
| 2012-01-13 | 2012-01-11 | 3.263 | 6,794,597 | +636,638 | 0.14% | 22,167,563 |
| 2012-01-12 | 2012-01-10 | 3.176 | 6,157,959 | +1,173,084 | 0.13% | 19,559,487 |
| 2012-01-11 | 2012-01-09 | 3.090 | 4,984,875 | +155,855 | 0.10% | 15,403,561 |
| 2012-01-10 | 2012-01-06 | 3.018 | 4,829,020 | +599,761 | 0.10% | 14,574,937 |
| 2012-01-09 | 2012-01-05 | 3.076 | 4,229,259 | +588,630 | 0.09% | 13,007,878 |
| 2012-01-06 | 2012-01-04 | 3.119 | 3,640,629 | -168,379 | 0.07% | 11,354,410 |
| 2012-01-05 | 2012-01-03 | 3.119 | 3,809,008 | +290,836 | 0.08% | 11,879,551 |
| 2012-01-04 | 2011-12-30 | 3.133 | 3,518,172 | -2,044,200 | 0.07% | 11,023,055 |
| 2012-01-03 | 2011-12-29 | 3.104 | 5,562,372 | -65,403 | 0.11% | 17,268,006 |
| 2011-12-30 | 2011-12-28 | 3.104 | 5,627,775 | +13,915 | 0.12% | 17,471,045 |
| 2011-12-29 | 2011-12-23 | 3.061 | 5,613,860 | +84,885 | 0.11% | 17,185,793 |
| 2011-12-28 | 2011-12-22 | 2.918 | 5,528,975 | +48,705 | 0.11% | 16,131,289 |
| 2011-12-23 | 2011-12-21 | 2.961 | 5,480,270 | -22,265 | 0.11% | 16,225,481 |
| 2011-12-22 | 2011-12-20 | 2.831 | 5,502,535 | +64,012 | 0.11% | 15,579,641 |
| 2011-12-21 | 2011-12-19 | 2.874 | 5,438,523 | -324,233 | 0.11% | 15,632,893 |
| 2011-12-20 | 2011-12-16 | 2.961 | 5,762,756 | +276,920 | 0.12% | 17,061,839 |
| 2011-12-19 | 2011-12-15 | 2.989 | 5,485,836 | +228,215 | 0.11% | 16,399,649 |
| 2011-12-16 | 2011-12-14 | 3.090 | 5,257,621 | +694,388 | 0.11% | 16,246,362 |
| 2011-12-15 | 2011-12-13 | 3.076 | 4,563,233 | +77,928 | 0.09% | 14,035,078 |
| 2011-12-14 | 2011-12-12 | 3.133 | 4,485,305 | -59,837 | 0.09% | 14,053,253 |
| 2011-12-13 | 2011-12-09 | 3.176 | 4,545,142 | -86,277 | 0.09% | 14,436,707 |
| 2011-12-12 | 2011-12-08 | 3.291 | 4,631,419 | -30,614 | 0.09% | 15,243,263 |
| 2011-12-09 | 2011-12-07 | 3.306 | 4,662,033 | -83,494 | 0.10% | 15,411,027 |
| 2011-12-08 | 2011-12-06 | 3.263 | 4,745,527 | -13,915 | 0.10% | 15,482,415 |
| 2011-12-07 | 2011-12-05 | 3.306 | 4,759,442 | +222,649 | 0.10% | 15,733,027 |
| 2011-12-06 | 2011-12-02 | 3.363 | 4,536,793 | +90,451 | 0.09% | 15,257,846 |
| 2011-12-05 | 2011-12-01 | 3.435 | 4,446,342 | +36,181 | 0.09% | 15,273,169 |
| 2011-12-02 | 2011-11-30 | 3.349 | 4,410,161 | -411,902 | 0.09% | 14,768,581 |
| 2011-12-01 | 2011-11-29 | 3.248 | 4,822,063 | -1,799,285 | 0.10% | 15,662,811 |
| 2011-11-30 | 2011-11-28 | 3.162 | 6,621,348 | -648,467 | 0.14% | 20,936,182 |
| 2011-11-29 | 2011-11-25 | 3.090 | 7,269,815 | +563,582 | 0.15% | 22,464,162 |
| 2011-11-28 | 2011-11-24 | 3.205 | 6,706,233 | -439,733 | 0.14% | 21,493,736 |
| 2011-11-25 | 2011-11-23 | 3.291 | 7,145,966 | -494,003 | 0.15% | 23,519,324 |
| 2011-11-24 | 2011-11-22 | 3.406 | 7,639,969 | -944,869 | 0.16% | 26,023,658 |
| 2011-11-23 | 2011-11-21 | 3.464 | 8,584,838 | -4,175 | 0.18% | 29,735,658 |
| 2011-11-22 | 2011-11-18 | 3.550 | 8,589,013 | -306,143 | 0.18% | 30,490,786 |
| 2011-11-21 | 2011-11-17 | 3.651 | 8,895,156 | +217,084 | 0.18% | 32,472,497 |
| 2011-11-18 | 2011-11-16 | 3.536 | 8,678,072 | -570,540 | 0.18% | 30,682,218 |
| 2011-11-17 | 2011-11-15 | 3.593 | 9,248,612 | -674,906 | 0.19% | 33,231,119 |
| 2011-11-16 | 2011-11-14 | 3.636 | 9,923,518 | +130,807 | 0.20% | 36,083,992 |
| 2011-11-15 | 2011-11-11 | 3.536 | 9,792,711 | -54,271 | 0.20% | 34,623,139 |
| 2011-11-14 | 2011-11-10 | 3.564 | 9,846,982 | -151,680 | 0.20% | 35,098,069 |
| 2011-11-11 | 2011-11-09 | 3.766 | 9,998,662 | -257,438 | 0.20% | 37,650,572 |
| 2011-11-10 | 2011-11-08 | 3.780 | 10,256,100 | +23,656 | 0.21% | 38,767,375 |
| 2011-11-09 | 2011-11-07 | 3.636 | 10,232,444 | -268,571 | 0.21% | 37,207,312 |
| 2011-11-08 | 2011-11-04 | 3.607 | 10,501,015 | +196,210 | 0.21% | 37,882,044 |
| 2011-11-07 | 2011-11-03 | 3.478 | 10,304,805 | +911,471 | 0.21% | 35,841,283 |
| 2011-11-04 | 2011-11-02 | 3.478 | 9,393,334 | +899,773 | 0.19% | 32,671,083 |
| 2011-11-03 | 2011-11-01 | 3.579 | 8,493,561 | -694,105 | 0.17% | 30,396,078 |
| 2011-11-02 | 2011-10-31 | 3.737 | 9,187,666 | -368,763 | 0.19% | 34,332,620 |
| 2011-11-01 | 2011-10-28 | 3.622 | 9,556,429 | +718,044 | 0.20% | 34,611,831 |
| 2011-10-31 | 2011-10-27 | 3.564 | 8,838,385 | -217,083 | 0.18% | 31,503,079 |
| 2011-10-28 | 2011-10-26 | 3.478 | 9,055,468 | +130,807 | 0.19% | 31,495,947 |
| 2011-10-27 | 2011-10-25 | 3.306 | 8,924,661 | +624,809 | 0.18% | 29,501,763 |
| 2011-10-26 | 2011-10-24 | 3.320 | 8,299,852 | -779,273 | 0.17% | 27,555,654 |
| 2011-10-25 | 2011-10-21 | 2.860 | 9,079,125 | -1,797,894 | 0.19% | 25,967,221 |
| 2011-10-24 | 2011-10-20 | 2.874 | 10,877,019 | +211,517 | 0.22% | 31,265,709 |
| 2011-10-21 | 2011-10-19 | 2.932 | 10,665,502 | +105,759 | 0.22% | 31,270,863 |
| 2011-10-20 | 2011-10-18 | 2.903 | 10,559,743 | -585,846 | 0.22% | 30,657,245 |
| 2011-10-19 | 2011-10-17 | 3.133 | 11,145,589 | +452,256 | 0.23% | 34,921,100 |
| 2011-10-18 | 2011-10-14 | 3.018 | 10,693,333 | +163,265 | 0.22% | 32,274,594 |
| 2011-10-17 | 2011-10-13 | 3.176 | 10,530,068 | +211,517 | 0.22% | 33,446,590 |
| 2011-10-14 | 2011-10-12 | 3.076 | 10,318,551 | -5,909 | 0.21% | 31,736,636 |
| 2011-10-13 | 2011-10-11 | 2.975 | 10,324,460 | -174,931 | 0.21% | 30,716,101 |
| 2011-10-12 | 2011-10-10 | 2.860 | 10,499,391 | -1,263,102 | 0.21% | 30,029,326 |
| 2011-10-11 | 2011-10-07 | 3.018 | 11,762,493 | +1,075,241 | 0.24% | 35,501,530 |
| 2011-10-10 | 2011-10-06 | 2.860 | 10,687,252 | -1,821,550 | 0.22% | 30,566,628 |
| 2011-10-07 | 2011-10-04 | 2.688 | 12,508,802 | -2,532,638 | 0.26% | 33,619,072 |
| 2011-10-06 | 2011-10-03 | 2.788 | 15,041,440 | -463,389 | 0.31% | 41,939,142 |
| 2011-10-04 | 2011-09-30 | 2.903 | 15,504,829 | -1,514,016 | 0.32% | 45,013,911 |
| 2011-10-03 | 2011-09-28 | 2.918 | 17,018,845 | -82,102 | 0.35% | 49,654,032 |
| 2011-09-30 | 2011-09-27 | 2.774 | 17,100,947 | -672,123 | 0.35% | 47,435,761 |
| 2011-09-28 | 2011-09-26 | 2.630 | 17,773,070 | -151,680 | 0.36% | 46,745,729 |
| 2011-09-27 | 2011-09-23 | 2.889 | 17,924,750 | -599,762 | 0.37% | 51,781,850 |
| 2011-09-26 | 2011-09-22 | 2.989 | 18,524,512 | -27,831 | 0.38% | 55,378,159 |
| 2011-09-23 | 2011-09-21 | 3.219 | 18,552,343 | +95,838 | 0.38% | 59,727,616 |
| 2011-09-22 | 2011-09-20 | 3.334 | 18,456,505 | +101,584 | 0.38% | 61,541,184 |
| 2011-09-21 | 2011-09-19 | 3.363 | 18,354,921 | -11,828 | 0.38% | 61,730,071 |
| 2011-09-20 | 2011-09-16 | 3.421 | 18,366,749 | -1,223,697 | 0.38% | 62,825,745 |
| 2011-09-19 | 2011-09-15 | 3.306 | 19,590,446 | +5,567 | 0.40% | 64,759,063 |
| 2011-09-16 | 2011-09-14 | 3.291 | 19,584,879 | -193,427 | 0.40% | 64,459,180 |
| 2011-09-15 | 2011-09-12 | 3.334 | 19,778,306 | +182,294 | 0.40% | 65,948,584 |
| 2011-09-14 | 2011-09-09 | 3.622 | 19,596,012 | +12,361,218 | 0.40% | 70,973,568 |
| 2011-09-12 | 2011-09-08 | 3.665 | 7,234,794 | -12,992,986 | 0.15% | 26,515,190 |
| 2011-09-09 | 2011-09-07 | 3.579 | 20,227,780 | -456,431 | 0.41% | 72,389,565 |
| 2011-09-08 | 2011-09-06 | 3.564 | 20,684,211 | -178,119 | 0.42% | 73,725,723 |
| 2011-09-07 | 2011-09-05 | 3.478 | 20,862,330 | +498,178 | 0.43% | 72,561,554 |
| 2011-09-06 | 2011-09-02 | 3.579 | 20,364,152 | -48,705 | 0.42% | 72,877,602 |
| 2011-09-05 | 2011-09-01 | 3.679 | 20,412,857 | +3,555,433 | 0.42% | 75,105,572 |
| 2011-09-02 | 2011-08-31 | 3.478 | 16,857,424 | -886,423 | 0.35% | 58,632,036 |
| 2011-09-01 | 2011-08-30 | 3.464 | 17,743,847 | +3,335,567 | 0.36% | 61,460,095 |
| 2011-08-31 | 2011-08-29 | 3.320 | 14,408,280 | +8,296,474 | 0.29% | 47,835,742 |
| 2011-08-30 | 2011-08-26 | 3.219 | 6,111,806 | -7,007,891 | 0.13% | 19,676,415 |
| 2011-08-29 | 2011-08-25 | 3.191 | 13,119,697 | -11,000,273 | 0.27% | 41,860,574 |
| 2011-08-26 | 2011-08-24 | 2.946 | 24,119,970 | -4,980,389 | 0.49% | 71,065,534 |
| 2011-08-25 | 2011-08-23 | 3.061 | 29,100,359 | +736,134 | 0.60% | 89,085,362 |
| 2011-08-24 | 2011-08-22 | 3.090 | 28,364,225 | +4,338,678 | 0.58% | 87,647,146 |
| 2011-08-23 | 2011-08-19 | 3.176 | 24,025,547 | +9,409,721 | 0.49% | 76,312,197 |
| 2011-08-22 | 2011-08-18 | 3.248 | 14,615,826 | -12,224,845 | 0.30% | 47,474,479 |
| 2011-08-19 | 2011-08-17 | 3.320 | 26,840,671 | +411,902 | 0.55% | 89,111,499 |
| 2011-08-18 | 2011-08-16 | 3.363 | 26,428,769 | +13,151 | 0.54% | 88,883,509 |
| 2011-08-17 | 2011-08-15 | 3.392 | 26,415,618 | +11,133 | 0.54% | 89,598,591 |
| 2011-08-16 | 2011-08-12 | 3.248 | 26,404,485 | -1,023,220 | 0.54% | 85,765,878 |
| 2011-08-15 | 2011-08-11 | 3.219 | 27,427,705 | -666,557 | 0.56% | 88,301,054 |
| 2011-08-12 | 2011-08-10 | 3.191 | 28,094,262 | +6,369,165 | 0.58% | 89,639,413 |
| 2011-08-11 | 2011-08-09 | 2.989 | 21,725,097 | -740,309 | 0.44% | 64,946,157 |
| 2011-08-10 | 2011-08-08 | 3.133 | 22,465,406 | +145,903 | 0.46% | 70,388,087 |
| 2011-08-09 | 2011-08-05 | 3.421 | 22,319,503 | -79,319 | 0.46% | 76,346,631 |
| 2011-08-08 | 2011-08-04 | 3.722 | 22,398,822 | -126,632 | 0.46% | 83,378,359 |
| 2011-08-05 | 2011-08-03 | 3.895 | 22,525,454 | +97,177 | 0.46% | 87,734,669 |
| 2011-08-04 | 2011-08-02 | 4.211 | 22,428,277 | -77,928 | 0.46% | 94,447,818 |
| 2011-08-03 | 2011-08-01 | 4.254 | 22,506,205 | -317,275 | 0.46% | 95,746,384 |
| 2011-08-02 | 2011-07-29 | 4.240 | 22,823,480 | -54,271 | 0.47% | 96,768,115 |
| 2011-08-01 | 2011-07-28 | 4.182 | 22,877,751 | +3,240,941 | 0.47% | 95,682,985 |
| 2011-07-29 | 2011-07-27 | 4.369 | 19,636,810 | -64,012 | 0.40% | 85,797,162 |
| 2011-07-28 | 2011-07-26 | 4.441 | 19,700,822 | +112,716 | 0.40% | 87,492,581 |
| 2011-07-27 | 2011-07-25 | 4.455 | 19,588,106 | -34,789 | 0.40% | 87,273,529 |
| 2011-07-26 | 2011-07-22 | 4.470 | 19,622,895 | +1,367,903 | 0.40% | 87,710,557 |
| 2011-07-25 | 2011-07-21 | 4.369 | 18,254,992 | -54,271 | 0.37% | 79,759,722 |
| 2011-07-22 | 2011-07-20 | 4.484 | 18,309,263 | -367,372 | 0.37% | 82,102,023 |
| 2011-07-21 | 2011-07-19 | 4.369 | 18,676,635 | +1,749,994 | 0.38% | 81,601,965 |
| 2011-07-19 | 2011-07-15 | 4.470 | 16,926,641 | +101,584 | 0.35% | 75,658,821 |
| 2011-07-18 | 2011-07-14 | 4.484 | 16,825,057 | -2,627,263 | 0.34% | 75,446,577 |
| 2011-07-15 | 2011-07-13 | 4.427 | 19,452,320 | +2,647,072 | 0.40% | 86,109,392 |
| 2011-07-14 | 2011-07-12 | 4.398 | 16,805,248 | +4,230,339 | 0.34% | 73,908,562 |
| 2011-07-13 | 2011-07-11 | 4.915 | 12,574,909 | -34,789 | 0.26% | 61,810,087 |
| 2011-07-12 | 2011-07-08 | 5.059 | 12,609,698 | -622,027 | 0.26% | 63,793,400 |
| 2011-07-11 | 2011-07-07 | 5.002 | 13,231,725 | -772,315 | 0.27% | 66,179,596 |
| 2011-07-08 | 2011-07-06 | 5.045 | 14,004,040 | -679,081 | 0.29% | 70,646,208 |
| 2011-07-07 | 2011-07-05 | 5.102 | 14,683,121 | -1,717,588 | 0.30% | 74,916,095 |
| 2011-07-06 | 2011-07-04 | 5.045 | 16,400,709 | -745,544 | 0.34% | 82,736,689 |
| 2011-07-05 | 2011-06-30 | 4.930 | 17,146,253 | -1,117,422 | 0.35% | 84,526,278 |
| 2011-07-04 | 2011-06-29 | 4.973 | 18,263,675 | +1,114,639 | 0.37% | 90,822,336 |
| 2011-06-30 | 2011-06-28 | 4.930 | 17,149,036 | +90,451 | 0.35% | 84,539,998 |
| 2011-06-29 | 2011-06-27 | 5.002 | 17,058,585 | -61,229 | 0.35% | 85,319,961 |
| 2011-06-28 | 2011-06-24 | 5.059 | 17,119,814 | +222,650 | 0.35% | 86,610,412 |
| 2011-06-27 | 2011-06-23 | 4.757 | 16,897,164 | +143,330 | 0.35% | 80,384,111 |
| 2011-06-24 | 2011-06-22 | 4.757 | 16,753,834 | -631,767 | 0.34% | 79,702,254 |
| 2011-06-23 | 2011-06-21 | 4.743 | 17,385,601 | +590,021 | 0.36% | 82,457,858 |
| 2011-06-22 | 2011-06-20 | 4.685 | 16,795,580 | +777,881 | 0.34% | 78,693,888 |
| 2011-06-21 | 2011-06-17 | 4.872 | 16,017,699 | +599,762 | 0.33% | 78,041,970 |
| 2011-06-16 | 2011-06-14 | 4.858 | 15,417,937 | -6,028,233 | 0.32% | 74,898,198 |
| 2011-06-15 | 2011-06-13 | 4.772 | 21,446,170 | +286,661 | 0.44% | 102,333,123 |
| 2011-06-14 | 2011-06-10 | 4.759 | 21,159,509 | +574,714 | 0.43% | 100,692,701 |
| 2011-06-13 | 2011-06-09 | 4.658 | 20,584,795 | +1,413,929 | 0.42% | 95,879,892 |
| 2011-06-10 | 2011-06-08 | 4.917 | 19,170,866 | +698,591 | 0.39% | 94,270,232 |
| 2011-06-09 | 2011-06-07 | 5.119 | 18,472,275 | +6,120,896 | 0.38% | 94,564,298 |
| 2011-06-08 | 2011-06-03 | 5.191 | 12,351,379 | +378,629 | 0.25% | 64,120,428 |
| 2011-06-07 | 2011-06-02 | 5.191 | 11,972,750 | -457,683 | 0.25% | 62,154,830 |
| 2011-06-03 | 2011-06-01 | 5.307 | 12,430,433 | -147,014 | 0.26% | 65,964,844 |
| 2011-06-02 | 2011-05-31 | 5.220 | 12,577,447 | -1,958,332 | 0.26% | 65,656,773 |
| 2011-06-01 | 2011-05-30 | 5.177 | 14,535,779 | -2,212,138 | 0.30% | 75,250,818 |
| 2011-05-31 | 2011-05-27 | 5.249 | 16,747,917 | +342,570 | 0.34% | 87,910,480 |
| 2011-05-30 | 2011-05-26 | 5.235 | 16,405,347 | +335,635 | 0.34% | 85,875,744 |
| 2011-05-27 | 2011-05-25 | 5.235 | 16,069,712 | -1,181,657 | 0.33% | 84,118,822 |
| 2011-05-26 | 2011-05-24 | 5.321 | 17,251,369 | +195,556 | 0.35% | 91,796,981 |
| 2011-05-25 | 2011-05-23 | 5.163 | 17,055,813 | -227,455 | 0.35% | 88,050,924 |
| 2011-05-24 | 2011-05-20 | 5.408 | 17,283,268 | -6,815,327 | 0.35% | 93,462,114 |
| 2011-05-23 | 2011-05-19 | 5.451 | 24,098,595 | +2,234,177 | 0.49% | 131,359,652 |
| 2011-05-20 | 2011-05-18 | 5.321 | 21,864,418 | -454,772 | 0.45% | 116,343,669 |
| 2011-05-19 | 2011-05-17 | 5.263 | 22,319,190 | +1,281,515 | 0.46% | 117,476,165 |
| 2011-05-18 | 2011-05-16 | 5.235 | 21,037,675 | -3,912,503 | 0.43% | 110,124,217 |
| 2011-05-17 | 2011-05-13 | 5.062 | 24,950,178 | -603,065 | 0.51% | 126,287,170 |
| 2011-05-16 | 2011-05-12 | 5.134 | 25,553,243 | +5,343,804 | 0.52% | 131,182,073 |
| 2011-05-13 | 2011-05-11 | 5.249 | 20,209,439 | -3,243,937 | 0.42% | 106,080,146 |
| 2011-05-12 | 2011-05-09 | 4.658 | 23,453,376 | +212,508 | 0.48% | 109,241,173 |
| 2011-05-11 | 2011-05-06 | 4.615 | 23,240,868 | -5,653,397 | 0.48% | 107,245,922 |
| 2011-05-09 | 2011-05-05 | 4.600 | 28,894,265 | +3,859,799 | 0.59% | 132,917,083 |
| 2011-05-06 | 2011-05-04 | 4.586 | 25,034,466 | +3,333,080 | 0.51% | 114,800,537 |
| 2011-05-05 | 2011-05-03 | 4.557 | 21,701,386 | +1,516,530 | 0.45% | 98,890,147 |
| 2011-05-04 | 2011-04-29 | 4.672 | 20,184,856 | +680,978 | 0.41% | 94,308,130 |
| 2011-05-03 | 2011-04-28 | 4.499 | 19,503,878 | +4,392,377 | 0.40% | 87,751,396 |
| 2011-04-29 | 2011-04-27 | 4.643 | 15,111,501 | +2,774 | 0.31% | 70,168,459 |
| 2011-04-28 | 2011-04-26 | 4.788 | 15,108,727 | +690,686 | 0.31% | 72,334,323 |
| 2011-04-27 | 2011-04-21 | 4.831 | 14,418,041 | +477,411 | 0.30% | 69,651,349 |
| 2011-04-26 | 2011-04-20 | 4.744 | 13,940,630 | +414,689 | 0.29% | 66,138,869 |
| 2011-04-21 | 2011-04-19 | 4.759 | 13,525,941 | +2,802,966 | 0.28% | 64,366,500 |
| 2011-04-20 | 2011-04-18 | 4.874 | 10,722,975 | +3,189,917 | 0.22% | 52,264,940 |
| 2011-04-19 | 2011-04-15 | 4.889 | 7,533,058 | +4,758,524 | 0.15% | 36,825,570 |
| 2011-04-18 | 2011-04-14 | 4.889 | 2,774,534 | -753,098 | 0.06% | 13,563,389 |
| 2011-04-15 | 2011-04-13 | 4.961 | 3,527,632 | -3,211,414 | 0.07% | 17,499,280 |
| 2011-04-14 | 2011-04-12 | 4.831 | 6,739,046 | -113,728 | 0.14% | 32,555,299 |
| 2011-04-13 | 2011-04-11 | 4.889 | 6,852,774 | -242,711 | 0.14% | 33,499,982 |
| 2011-04-12 | 2011-04-08 | 4.845 | 7,095,485 | -934,784 | 0.15% | 34,379,522 |
| 2011-04-11 | 2011-04-07 | 4.889 | 8,030,269 | -396,659 | 0.16% | 39,256,200 |
| 2011-04-08 | 2011-04-06 | 4.701 | 8,426,928 | +16,643 | 0.17% | 39,615,519 |
| 2011-04-07 | 2011-04-04 | 4.773 | 8,410,285 | -190,008 | 0.17% | 40,143,679 |
| 2011-04-06 | 2011-04-01 | 4.831 | 8,600,293 | -1,396,629 | 0.18% | 41,546,699 |
| 2011-04-04 | 2011-03-31 | 4.831 | 9,996,922 | -1,580,465 | 0.21% | 48,293,600 |
| 2011-04-01 | 2011-03-30 | 4.715 | 11,577,387 | +257,967 | 0.24% | 54,592,976 |
| 2011-03-31 | 2011-03-29 | 4.701 | 11,319,420 | +389,725 | 0.23% | 53,213,306 |
| 2011-03-30 | 2011-03-28 | 4.629 | 10,929,695 | -6,465,893 | 0.22% | 50,593,129 |
| 2011-03-29 | 2011-03-25 | 4.658 | 17,395,588 | +7,309,834 | 0.36% | 81,025,198 |
| 2011-03-28 | 2011-03-24 | 5.018 | 10,085,754 | +1,284,981 | 0.21% | 50,613,466 |
| 2011-03-25 | 2011-03-23 | 5.509 | 8,800,773 | +26,352 | 0.18% | 48,480,004 |
| 2011-03-24 | 2011-03-22 | 5.552 | 8,774,421 | +382,790 | 0.18% | 48,714,434 |
| 2011-03-23 | 2011-03-21 | 5.480 | 8,391,631 | -425,022 | 0.17% | 45,984,179 |
| 2011-03-22 | 2011-03-18 | 5.336 | 8,816,653 | -445,201 | 0.18% | 47,041,801 |
| 2011-03-21 | 2011-03-17 | 5.321 | 9,261,854 | -282,239 | 0.19% | 49,283,638 |
| 2011-03-18 | 2011-03-16 | 5.494 | 9,544,093 | +221,908 | 0.20% | 52,437,032 |
| 2011-03-17 | 2011-03-15 | 5.494 | 9,322,185 | +3,772,423 | 0.19% | 51,217,828 |
| 2011-03-16 | 2011-03-14 | 5.552 | 5,549,762 | -4,040,792 | 0.11% | 30,811,551 |
| 2011-03-15 | 2011-03-11 | 5.710 | 9,590,554 | -1,839,057 | 0.20% | 54,766,798 |
| 2011-03-14 | 2011-03-10 | 5.768 | 11,429,611 | +3,420,839 | 0.23% | 65,928,001 |
| 2011-03-11 | 2011-03-09 | 5.956 | 8,008,772 | -918,141 | 0.16% | 47,697,372 |
| 2011-03-10 | 2011-03-08 | 5.984 | 8,926,913 | -1,118,551 | 0.18% | 53,422,950 |
| 2011-03-09 | 2011-03-07 | 6.028 | 10,045,464 | +298,188 | 0.21% | 60,551,478 |
| 2011-03-08 | 2011-03-04 | 6.158 | 9,747,276 | +561,009 | 0.20% | 60,019,117 |
| 2011-03-07 | 2011-03-03 | 6.201 | 9,186,267 | +15,256 | 0.19% | 56,962,099 |
| 2011-03-04 | 2011-03-02 | 6.071 | 9,171,011 | -1,284,288 | 0.19% | 55,677,250 |
| 2011-03-03 | 2011-03-01 | 6.071 | 10,455,299 | +353,664 | 0.21% | 63,474,168 |
| 2011-03-02 | 2011-02-28 | 5.999 | 10,101,635 | +192,782 | 0.21% | 60,598,723 |
| 2011-03-01 | 2011-02-25 | 5.999 | 9,908,853 | +2,421,563 | 0.20% | 59,442,242 |
| 2011-02-28 | 2011-02-24 | 6.013 | 7,487,290 | +2,317,544 | 0.15% | 45,023,492 |
| 2011-02-25 | 2011-02-23 | 6.172 | 5,169,746 | -3,182,982 | 0.11% | 31,907,402 |
| 2011-02-24 | 2011-02-22 | 6.273 | 8,352,728 | -322,459 | 0.17% | 52,395,750 |
| 2011-02-23 | 2011-02-21 | 6.489 | 8,675,187 | -210,118 | 0.18% | 56,295,000 |
| 2011-02-22 | 2011-02-18 | 6.619 | 8,885,305 | +3,854,529 | 0.18% | 58,811,667 |
| 2011-02-21 | 2011-02-17 | 6.605 | 5,030,776 | +145,349 | 0.10% | 33,226,066 |
| 2011-02-18 | 2011-02-16 | 6.590 | 4,885,427 | -1,101,326 | 0.10% | 32,195,650 |
| 2011-02-17 | 2011-02-15 | 6.504 | 5,986,753 | +296,843 | 0.12% | 38,935,553 |
| 2011-02-16 | 2011-02-14 | 6.460 | 5,689,910 | +726,746 | 0.12% | 36,758,847 |
| 2011-02-14 | 2011-02-10 | 6.316 | 4,963,164 | -2,306,449 | 0.10% | 31,348,098 |
| 2011-02-11 | 2011-02-09 | 6.172 | 7,269,613 | -501,371 | 0.15% | 44,867,671 |
| 2011-02-10 | 2011-02-08 | 6.316 | 7,770,984 | -1,829,348 | 0.16% | 49,082,717 |
| 2011-02-09 | 2011-02-07 | 6.316 | 9,600,332 | +143,546 | 0.20% | 60,637,157 |
| 2011-02-08 | 2011-02-02 | 6.446 | 9,456,786 | +2,408,387 | 0.19% | 60,957,837 |
| 2011-02-07 | 2011-01-31 | 6.244 | 7,048,399 | +16,643 | 0.14% | 44,010,555 |
| 2011-02-01 | 2011-01-28 | 6.273 | 7,031,756 | -4,325,111 | 0.14% | 44,109,437 |
| 2011-01-31 | 2011-01-27 | 6.403 | 11,356,867 | +171,285 | 0.23% | 72,714,325 |
| 2011-01-28 | 2011-01-26 | 6.201 | 11,185,582 | -3,409,744 | 0.23% | 69,359,429 |
| 2011-01-27 | 2011-01-25 | 6.345 | 14,595,326 | +579,733 | 0.30% | 92,607,240 |
| 2011-01-26 | 2011-01-24 | 6.374 | 14,015,593 | +340,489 | 0.29% | 89,333,060 |
| 2011-01-25 | 2011-01-21 | 6.532 | 13,675,104 | +510,386 | 0.28% | 89,332,051 |
| 2011-01-24 | 2011-01-20 | 6.489 | 13,164,718 | +1,486,779 | 0.27% | 85,428,453 |
| 2011-01-21 | 2011-01-19 | 6.633 | 11,677,939 | +1,119,245 | 0.24% | 77,464,460 |
| 2011-01-20 | 2011-01-18 | 6.547 | 10,558,694 | +389,031 | 0.22% | 69,126,493 |
| 2011-01-19 | 2011-01-17 | 6.576 | 10,169,663 | -18,403,047 | 0.21% | 66,872,856 |
| 2011-01-18 | 2011-01-14 | 6.388 | 28,572,710 | -8,404,876 | 0.59% | 182,529,736 |
| 2011-01-17 | 2011-01-13 | 5.927 | 36,977,586 | -2,836,252 | 0.76% | 219,158,765 |
| 2011-01-14 | 2011-01-12 | 5.855 | 39,813,838 | -3,656,615 | 0.82% | 233,097,999 |
| 2011-01-13 | 2011-01-11 | 5.754 | 43,470,453 | -1,073,670 | 0.89% | 250,118,334 |
| 2011-01-12 | 2011-01-10 | 5.783 | 44,544,123 | -3,470,768 | 0.91% | 257,580,660 |
| 2011-01-11 | 2011-01-07 | 5.898 | 48,014,891 | -2,371,796 | 0.99% | 283,189,875 |
| 2011-01-10 | 2011-01-06 | 6.013 | 50,386,687 | -1,990,762 | 1.03% | 302,991,416 |
| 2011-01-07 | 2011-01-05 | 5.826 | 52,377,449 | -991,648 | 1.08% | 305,143,535 |
| 2011-01-06 | 2011-01-04 | 5.941 | 53,369,097 | -9,708 | 1.10% | 317,077,581 |
| 2011-01-05 | 2011-01-03 | 5.941 | 53,378,805 | +1,013,838 | 1.10% | 317,135,259 |
| 2011-01-04 | 2010-12-31 | 5.797 | 52,364,967 | +432,720 | 1.08% | 303,560,566 |
| 2011-01-03 | 2010-12-29 | 5.638 | 51,932,247 | -359,213 | 1.07% | 292,814,337 |
| 2010-12-30 | 2010-12-28 | 5.595 | 52,291,460 | -1,518,678 | 1.07% | 292,577,523 |
| 2010-12-29 | 2010-12-24 | 5.768 | 53,810,138 | -88,763 | 1.11% | 310,386,314 |
| 2010-12-28 | 2010-12-22 | 5.783 | 53,898,901 | -567,943 | 1.11% | 311,675,560 |
| 2010-12-23 | 2010-12-21 | 5.638 | 54,466,844 | -5,548 | 1.12% | 307,105,387 |
| 2010-12-22 | 2010-12-20 | 5.610 | 54,472,392 | -83,215 | 1.12% | 305,565,637 |
| 2010-12-21 | 2010-12-17 | 5.754 | 54,555,607 | -1,892,453 | 1.12% | 313,899,594 |
| 2010-12-20 | 2010-12-16 | 5.494 | 56,448,060 | -4,625,380 | 1.16% | 310,136,201 |
| 2010-12-17 | 2010-12-15 | 5.725 | 61,073,440 | -2,577,042 | 1.25% | 349,640,196 |
| 2010-12-16 | 2010-12-14 | 5.826 | 63,650,482 | +925,076 | 1.31% | 370,818,615 |
| 2010-12-15 | 2010-12-13 | 5.826 | 62,725,406 | +1,919,498 | 1.29% | 365,429,255 |
| 2010-12-14 | 2010-12-10 | 5.840 | 60,805,908 | +54,090 | 1.25% | 355,123,381 |
| 2010-12-13 | 2010-12-09 | 5.941 | 60,751,818 | -2,774 | 1.25% | 360,939,956 |
| 2010-12-10 | 2010-12-08 | 5.956 | 60,754,592 | -45,769 | 1.25% | 361,832,545 |
| 2010-12-09 | 2010-12-07 | 6.114 | 60,800,361 | +40,915 | 1.25% | 371,749,575 |
| 2010-12-08 | 2010-12-06 | 6.186 | 60,759,446 | +40,765 | 1.25% | 375,880,299 |
| 2010-12-07 | 2010-12-03 | 6.230 | 60,718,681 | -265,595 | 1.25% | 378,254,882 |
| 2010-12-06 | 2010-12-02 | 6.244 | 60,984,276 | +135,918 | 1.25% | 380,788,860 |
| 2010-12-03 | 2010-12-01 | 6.129 | 60,848,358 | +534,658 | 1.25% | 372,920,501 |
| 2010-12-02 | 2010-11-30 | 6.244 | 60,313,700 | -530,349 | 1.24% | 376,601,750 |
| 2010-12-01 | 2010-11-29 | 6.258 | 60,844,049 | -131,834 | 1.25% | 380,790,674 |
| 2010-11-30 | 2010-11-26 | 6.302 | 60,975,883 | -67,959 | 1.25% | 384,253,650 |
| 2010-11-29 | 2010-11-25 | 6.417 | 61,043,842 | +1,267,707 | 1.25% | 391,724,141 |
| 2010-11-26 | 2010-11-24 | 6.244 | 59,776,135 | -2,226,007 | 1.23% | 373,245,167 |
| 2010-11-25 | 2010-11-23 | 6.129 | 62,002,142 | +1,054,060 | 1.27% | 379,991,682 |
| 2010-11-24 | 2010-11-22 | 6.215 | 60,948,082 | +232,545 | 1.25% | 378,805,067 |
| 2010-11-23 | 2010-11-19 | 5.956 | 60,715,537 | +91,536 | 1.25% | 361,599,947 |
| 2010-11-22 | 2010-11-18 | 5.956 | 60,624,001 | +19,417 | 1.25% | 361,054,791 |
| 2010-11-19 | 2010-11-17 | 5.840 | 60,604,584 | -1,325,896 | 1.24% | 353,947,593 |
| 2010-11-18 | 2010-11-16 | 6.042 | 61,930,480 | +2,750,721 | 1.27% | 374,194,100 |
| 2010-11-17 | 2010-11-15 | 6.129 | 59,179,759 | -2,212,831 | 1.22% | 362,694,181 |
| 2010-11-16 | 2010-11-12 | 6.287 | 61,392,590 | -1,858,474 | 1.26% | 385,994,317 |
| 2010-11-15 | 2010-11-11 | 6.619 | 63,251,064 | -335,634 | 1.30% | 418,657,607 |
| 2010-11-12 | 2010-11-10 | 6.648 | 63,586,698 | -158,109 | 1.31% | 422,713,059 |
| 2010-11-11 | 2010-11-09 | 6.576 | 63,744,807 | +253,806 | 1.31% | 419,167,999 |
| 2010-11-10 | 2010-11-08 | 6.619 | 63,491,001 | +1,203,847 | 1.30% | 420,245,746 |
| 2010-11-09 | 2010-11-05 | 6.532 | 62,287,154 | +6,349,322 | 1.28% | 406,888,257 |
| 2010-11-08 | 2010-11-04 | 6.201 | 55,937,832 | +46,461 | 1.15% | 346,858,668 |
| 2010-11-05 | 2010-11-03 | 6.158 | 55,891,371 | +248,953 | 1.15% | 344,152,639 |
| 2010-11-04 | 2010-11-02 | 6.215 | 55,642,418 | +1,276,660 | 1.14% | 345,829,256 |
| 2010-11-03 | 2010-11-01 | 6.215 | 54,365,758 | +382,096 | 1.12% | 337,894,548 |
| 2010-11-02 | 2010-10-29 | 5.912 | 53,983,662 | -697,620 | 1.11% | 319,171,911 |
| 2010-11-01 | 2010-10-28 | 6.013 | 54,681,282 | +299,574 | 1.12% | 328,816,202 |
| 2010-10-29 | 2010-10-27 | 5.970 | 54,381,708 | +34,673 | 1.12% | 324,662,143 |
| 2010-10-28 | 2010-10-26 | 6.158 | 54,347,035 | +91,537 | 1.12% | 334,643,348 |
| 2010-10-27 | 2010-10-25 | 6.316 | 54,255,498 | +92,230 | 1.11% | 342,685,975 |
| 2010-10-26 | 2010-10-22 | 6.403 | 54,163,268 | -67,959 | 1.11% | 346,789,785 |
| 2010-10-25 | 2010-10-21 | 6.446 | 54,231,227 | +453,523 | 1.11% | 349,571,018 |
| 2010-10-22 | 2010-10-20 | 6.518 | 53,777,704 | -315,524 | 1.10% | 350,525,129 |
| 2010-10-21 | 2010-10-19 | 6.590 | 54,093,228 | -4,305 | 1.11% | 356,481,966 |
| 2010-10-20 | 2010-10-18 | 6.633 | 54,097,533 | -15,246 | 1.11% | 358,850,667 |
| 2010-10-19 | 2010-10-15 | 6.734 | 54,112,779 | -36,106 | 1.11% | 364,414,110 |
| 2010-10-18 | 2010-10-14 | 6.778 | 54,148,885 | -1,185,356 | 1.11% | 366,999,812 |
| 2010-10-15 | 2010-10-13 | 6.778 | 55,334,241 | -301,655 | 1.14% | 375,033,688 |
| 2010-10-14 | 2010-10-12 | 6.532 | 55,635,896 | +1,882,051 | 1.14% | 363,439,189 |
| 2010-10-13 | 2010-10-11 | 6.432 | 53,753,845 | +1,193,688 | 1.10% | 345,718,691 |
| 2010-10-12 | 2010-10-08 | 6.316 | 52,560,157 | -135,024 | 1.08% | 331,977,944 |
| 2010-10-11 | 2010-10-07 | 6.345 | 52,695,181 | -2,722,448 | 1.08% | 334,350,551 |
| 2010-10-08 | 2010-10-06 | 6.489 | 55,417,629 | +157,254 | 1.14% | 359,615,929 |
| 2010-10-07 | 2010-10-05 | 6.489 | 55,260,375 | +1,780,806 | 1.14% | 358,595,477 |
| 2010-10-06 | 2010-10-04 | 6.518 | 53,479,569 | +550,607 | 1.10% | 348,581,873 |
| 2010-10-05 | 2010-09-30 | 6.446 | 52,928,962 | +4,277,311 | 1.09% | 341,176,702 |
| 2010-10-04 | 2010-09-29 | 6.547 | 48,651,651 | +470,166 | 1.00% | 318,516,476 |
| 2010-09-30 | 2010-09-28 | 6.446 | 48,181,485 | +1,140,049 | 0.99% | 310,574,769 |
| 2010-09-29 | 2010-09-27 | 6.547 | 47,041,436 | +3,022,099 | 0.97% | 307,974,593 |
| 2010-09-28 | 2010-09-24 | 6.532 | 44,019,337 | +2,195,495 | 0.90% | 287,554,498 |
| 2010-09-27 | 2010-09-22 | 6.432 | 41,823,842 | +2,235,022 | 0.86% | 268,990,691 |
| 2010-09-24 | 2010-09-21 | 6.446 | 39,588,820 | +1,299,545 | 0.81% | 255,187,000 |
| 2010-09-22 | 2010-09-20 | 6.489 | 38,289,275 | +2,112,279 | 0.79% | 248,466,661 |
| 2010-09-21 | 2010-09-17 | 6.287 | 36,176,996 | +1,170,918 | 0.74% | 227,456,031 |
| 2010-09-20 | 2010-09-16 | 6.215 | 35,006,078 | -699,365 | 0.72% | 217,570,090 |
| 2010-09-17 | 2010-09-15 | 6.172 | 35,705,443 | -696,847 | 0.73% | 220,372,126 |
| 2010-09-16 | 2010-09-14 | 6.028 | 36,402,290 | -1,701,890 | 0.75% | 219,423,659 |
| 2010-09-15 | 2010-09-13 | 6.100 | 38,104,180 | -2,488,821 | 0.78% | 232,429,610 |
| 2010-09-14 | 2010-09-10 | 6.201 | 40,593,001 | +184,460 | 0.83% | 251,708,616 |
| 2010-09-13 | 2010-09-09 | 6.258 | 40,408,541 | +1,710,073 | 0.83% | 252,895,654 |
| 2010-09-10 | 2010-09-08 | 6.215 | 38,698,468 | +22,884 | 0.79% | 240,519,066 |
| 2010-09-09 | 2010-09-07 | 6.273 | 38,675,584 | -431,332 | 0.79% | 242,607,713 |
| 2010-09-08 | 2010-09-06 | 6.345 | 39,106,916 | -2,195,495 | 0.80% | 248,133,106 |
| 2010-09-07 | 2010-09-03 | 6.057 | 41,302,411 | +205,264 | 0.85% | 250,151,528 |
| 2010-09-06 | 2010-09-02 | 5.884 | 41,097,147 | +36,892 | 0.84% | 241,796,663 |
| 2010-09-03 | 2010-09-01 | 5.855 | 41,060,255 | -3,562,998 | 0.84% | 240,395,394 |
| 2010-09-02 | 2010-08-31 | 5.840 | 44,623,253 | +3,053,998 | 0.92% | 260,612,184 |
| 2010-09-01 | 2010-08-30 | 5.826 | 41,569,255 | +1,136,582 | 0.85% | 242,176,541 |
| 2010-08-31 | 2010-08-27 | 5.667 | 40,432,673 | +6,974,822 | 0.83% | 229,141,351 |
| 2010-08-30 | 2010-08-26 | 5.537 | 33,457,851 | -2,421,563 | 0.69% | 185,271,123 |
| 2010-08-27 | 2010-08-25 | 5.768 | 35,879,414 | +5,854,353 | 0.74% | 206,958,753 |
| 2010-08-26 | 2010-08-24 | 5.855 | 30,025,061 | -245,485 | 0.62% | 175,787,665 |
| 2010-08-25 | 2010-08-23 | 5.898 | 30,270,546 | +2,690,625 | 0.62% | 178,534,449 |
| 2010-08-24 | 2010-08-20 | 6.028 | 27,579,921 | +6,973,436 | 0.57% | 166,244,684 |
| 2010-08-23 | 2010-08-19 | 6.071 | 20,606,485 | +176,008 | 0.42% | 125,102,065 |
| 2010-08-20 | 2010-08-18 | 6.071 | 20,430,477 | -2,097,616 | 0.42% | 124,033,520 |
| 2010-08-19 | 2010-08-17 | 5.797 | 22,528,093 | +1,216,329 | 0.46% | 130,595,722 |
| 2010-08-18 | 2010-08-16 | 5.754 | 21,311,764 | +2,102,210 | 0.44% | 122,622,668 |
| 2010-08-17 | 2010-08-13 | 5.855 | 19,209,554 | +7,039,206 | 0.39% | 112,466,138 |
| 2010-08-16 | 2010-08-12 | 5.696 | 12,170,348 | -1,179,908 | 0.25% | 69,323,193 |
| 2010-08-13 | 2010-08-11 | 5.509 | 13,350,256 | -1,665,583 | 0.27% | 73,541,320 |
| 2010-08-12 | 2010-08-10 | 5.610 | 15,015,839 | -15,949 | 0.31% | 84,232,108 |
| 2010-08-11 | 2010-08-09 | 5.840 | 15,031,788 | +6,519,219 | 0.31% | 87,789,814 |
| 2010-08-10 | 2010-08-06 | 5.754 | 8,512,569 | +647,484 | 0.17% | 48,979,236 |
| 2010-08-09 | 2010-08-05 | 5.379 | 7,865,085 | +1,414,381 | 0.16% | 42,304,904 |
| 2010-08-06 | 2010-08-04 | 5.408 | 6,450,704 | -517,321 | 0.13% | 34,883,243 |
| 2010-08-05 | 2010-08-03 | 5.364 | 6,968,025 | -1,410,498 | 0.14% | 37,379,295 |
| 2010-08-04 | 2010-08-02 | 5.278 | 8,378,523 | +2,184,399 | 0.17% | 44,220,843 |
| 2010-08-03 | 2010-07-30 | 4.946 | 6,194,124 | -940,332 | 0.13% | 30,637,441 |
| 2010-08-02 | 2010-07-29 | 4.975 | 7,134,456 | -2,370,940 | 0.15% | 35,494,284 |
| 2010-07-30 | 2010-07-28 | 5.206 | 9,505,396 | -646,998 | 0.20% | 49,482,984 |
| 2010-07-29 | 2010-07-27 | 5.220 | 10,152,394 | +1,280,127 | 0.21% | 52,997,514 |
| 2010-07-28 | 2010-07-26 | 5.119 | 8,872,267 | -425,785 | 0.18% | 45,419,403 |
| 2010-07-27 | 2010-07-23 | 5.062 | 9,298,052 | -2,720,882 | 0.19% | 47,062,777 |
| 2010-07-26 | 2010-07-22 | 4.989 | 12,018,934 | +49,236 | 0.25% | 59,968,131 |
| 2010-07-23 | 2010-07-21 | 4.932 | 11,969,698 | -714,264 | 0.25% | 59,032,036 |
| 2010-07-22 | 2010-07-20 | 4.903 | 12,683,962 | +2,132,390 | 0.26% | 62,188,820 |
| 2010-07-21 | 2010-07-19 | 4.586 | 10,551,572 | +2,962,462 | 0.22% | 48,386,338 |
| 2010-07-20 | 2010-07-16 | 4.441 | 7,589,110 | +4,198,776 | 0.16% | 33,706,995 |
| 2010-07-19 | 2010-07-15 | 4.398 | 3,390,334 | +26,352 | 0.07% | 14,911,481 |
| 2010-07-16 | 2010-07-14 | 4.456 | 3,363,982 | -598,110 | 0.07% | 14,989,620 |
| 2010-07-15 | 2010-07-13 | 4.499 | 3,962,092 | -65,185 | 0.08% | 17,826,152 |
| 2010-07-14 | 2010-07-12 | 4.499 | 4,027,277 | +122,049 | 0.08% | 18,119,431 |
| 2010-07-13 | 2010-07-09 | 4.427 | 3,905,228 | +92,924 | 0.08% | 17,288,736 |
| 2010-07-12 | 2010-07-08 | 4.413 | 3,812,304 | -83,909 | 0.08% | 16,822,379 |
| 2010-07-09 | 2010-07-07 | 4.427 | 3,896,213 | -62,613 | 0.08% | 17,248,826 |
| 2010-07-08 | 2010-07-06 | 4.398 | 3,958,826 | -208,731 | 0.08% | 17,411,842 |
| 2010-07-07 | 2010-07-05 | 4.312 | 4,167,557 | +18,030 | 0.09% | 17,969,302 |
| 2010-07-06 | 2010-07-02 | 4.369 | 4,149,527 | -337,715 | 0.09% | 18,130,914 |
| 2010-07-05 | 2010-06-30 | 4.456 | 4,487,242 | -89,457 | 0.09% | 19,994,771 |
| 2010-07-02 | 2010-06-29 | 4.413 | 4,576,699 | -301,655 | 0.09% | 20,195,390 |
| 2010-06-30 | 2010-06-28 | 4.557 | 4,878,354 | +155,335 | 0.10% | 22,229,969 |
| 2010-06-29 | 2010-06-25 | 4.744 | 4,723,019 | -1,807,850 | 0.10% | 22,407,534 |
| 2010-06-28 | 2010-06-24 | 4.773 | 6,530,869 | -1,019,387 | 0.13% | 31,172,916 |
| 2010-06-25 | 2010-06-23 | 4.845 | 7,550,256 | -577,305 | 0.16% | 36,583,009 |
| 2010-06-24 | 2010-06-22 | 4.932 | 8,127,561 | -143,547 | 0.17% | 40,083,424 |
| 2010-06-23 | 2010-06-21 | 4.932 | 8,271,108 | -617,526 | 0.17% | 40,791,367 |
| 2010-06-22 | 2010-06-18 | 4.802 | 8,888,634 | +183,420 | 0.18% | 42,683,274 |
| 2010-06-21 | 2010-06-17 | 4.903 | 8,705,214 | +30,512 | 0.18% | 42,681,221 |
| 2010-06-18 | 2010-06-15 | 4.917 | 8,674,702 | +272,877 | 0.18% | 42,656,715 |
| 2010-06-17 | 2010-06-14 | 4.946 | 8,401,825 | +232,309 | 0.17% | 41,557,194 |
| 2010-06-15 | 2010-06-11 | 4.845 | 8,169,516 | -5,547 | 0.17% | 39,583,489 |
| 2010-06-14 | 2010-06-10 | 4.802 | 8,175,063 | -993,035 | 0.17% | 39,256,702 |
| 2010-06-11 | 2010-06-09 | 4.773 | 9,168,098 | -1,015,226 | 0.19% | 43,760,846 |
| 2010-06-10 | 2010-06-08 | 4.961 | 10,183,324 | -603,311 | 0.21% | 50,515,711 |
| 2010-06-09 | 2010-06-07 | 4.946 | 10,786,635 | -53,396 | 0.22% | 53,352,966 |
| 2010-06-08 | 2010-06-04 | 5.163 | 10,840,031 | -1,201,073 | 0.22% | 55,961,844 |
| 2010-06-07 | 2010-06-03 | 5.177 | 12,041,104 | -986,100 | 0.25% | 62,336,042 |
| 2010-06-04 | 2010-06-02 | 5.076 | 13,027,204 | -592,215 | 0.27% | 66,126,014 |
| 2010-06-03 | 2010-06-01 | 5.134 | 13,619,419 | -29,126 | 0.28% | 69,917,686 |
| 2010-06-02 | 2010-05-31 | 5.263 | 13,648,545 | +494,353 | 0.28% | 71,838,571 |
| 2010-06-01 | 2010-05-28 | 5.191 | 13,154,192 | +657,401 | 0.27% | 68,288,118 |
| 2010-05-31 | 2010-05-27 | 4.989 | 12,496,791 | +93,007 | 0.26% | 62,352,385 |
| 2010-05-28 | 2010-05-26 | 4.744 | 12,403,784 | -1,005,517 | 0.25% | 58,847,573 |
| 2010-05-27 | 2010-05-25 | 4.773 | 13,409,301 | +237,163 | 0.28% | 64,004,808 |
| 2010-05-26 | 2010-05-24 | 5.018 | 13,172,138 | -775,288 | 0.27% | 66,101,906 |
| 2010-05-25 | 2010-05-20 | 4.989 | 13,947,426 | +186,541 | 0.29% | 69,590,287 |
| 2010-05-24 | 2010-05-19 | 5.249 | 13,760,885 | -25,658 | 0.28% | 72,231,430 |
| 2010-05-20 | 2010-05-18 | 5.408 | 13,786,543 | +195,555 | 0.28% | 74,552,998 |
| 2010-05-19 | 2010-05-17 | 5.379 | 13,590,988 | +1,506,196 | 0.28% | 73,103,526 |
| 2010-05-18 | 2010-05-14 | 5.696 | 12,084,792 | -1,251,002 | 0.25% | 68,835,860 |
| 2010-05-17 | 2010-05-13 | 5.768 | 13,335,794 | -108,180 | 0.27% | 76,923,199 |
| 2010-05-14 | 2010-05-12 | 5.768 | 13,443,974 | -2,774 | 0.28% | 77,547,200 |
| 2010-05-13 | 2010-05-11 | 5.768 | 13,446,748 | +1,313,414 | 0.28% | 77,563,201 |
| 2010-05-12 | 2010-05-10 | 5.494 | 12,133,334 | -468,086 | 0.25% | 66,662,807 |
| 2010-05-11 | 2010-05-07 | 5.379 | 12,601,420 | +500,678 | 0.26% | 67,780,815 |
| 2010-05-10 | 2010-05-06 | 5.566 | 12,100,742 | +303,736 | 0.25% | 67,356,230 |
| 2010-05-07 | 2010-05-05 | 5.768 | 11,797,006 | +475,020 | 0.24% | 68,047,200 |
| 2010-05-06 | 2010-05-04 | 5.912 | 11,321,986 | +693,460 | 0.23% | 66,939,881 |
| 2010-05-05 | 2010-05-03 | 5.999 | 10,628,526 | -687,912 | 0.22% | 63,759,490 |
| 2010-05-04 | 2010-04-30 | 6.100 | 11,316,438 | -299,575 | 0.23% | 69,028,523 |
| 2010-05-03 | 2010-04-29 | 5.898 | 11,616,013 | +711,490 | 0.24% | 68,510,772 |
| 2010-04-30 | 2010-04-28 | 5.912 | 10,904,523 | -176,139 | 0.22% | 64,471,681 |
| 2010-04-29 | 2010-04-27 | 6.013 | 11,080,662 | +540,206 | 0.23% | 66,631,598 |
| 2010-04-28 | 2010-04-26 | 6.244 | 10,540,456 | -8,322 | 0.22% | 65,815,133 |
| 2010-04-27 | 2010-04-23 | 6.201 | 10,548,778 | +2,774 | 0.22% | 65,410,742 |
| 2010-04-26 | 2010-04-22 | 6.129 | 10,546,004 | -1,236,340 | 0.22% | 64,633,151 |
| 2010-04-23 | 2010-04-21 | 6.085 | 11,782,344 | +1,067,236 | 0.24% | 71,700,571 |
| 2010-04-22 | 2010-04-20 | 6.129 | 10,715,108 | +271,836 | 0.22% | 65,669,536 |
| 2010-04-21 | 2010-04-19 | 5.927 | 10,443,272 | +1,140,049 | 0.21% | 61,895,187 |
| 2010-04-20 | 2010-04-16 | 6.114 | 9,303,223 | -299,575 | 0.19% | 56,882,379 |
| 2010-04-19 | 2010-04-15 | 6.273 | 9,602,798 | +374,468 | 0.20% | 60,237,303 |
| 2010-04-16 | 2010-04-14 | 6.388 | 9,228,330 | -1,268,338 | 0.19% | 58,952,918 |
| 2010-04-15 | 2010-04-13 | 6.460 | 10,496,668 | +298,109 | 0.22% | 67,812,217 |
| 2010-04-14 | 2010-04-12 | 6.475 | 10,198,559 | -348,117 | 0.21% | 66,033,394 |
| 2010-04-13 | 2010-04-09 | 6.561 | 10,546,676 | +503,452 | 0.22% | 69,199,900 |
| 2010-04-12 | 2010-04-08 | 6.518 | 10,043,224 | +1,725,329 | 0.21% | 65,462,118 |
| 2010-04-09 | 2010-04-07 | 6.446 | 8,317,895 | +146,875 | 0.17% | 53,616,619 |
| 2010-04-08 | 2010-04-01 | 6.850 | 8,171,020 | -1,213,401 | 0.17% | 55,969,103 |
| 2010-04-07 | 2010-03-31 | 6.691 | 9,384,421 | -228,841 | 0.19% | 62,791,944 |
| 2010-04-01 | 2010-03-30 | 6.590 | 9,613,262 | +665,721 | 0.20% | 63,352,746 |
| 2010-03-31 | 2010-03-29 | 6.518 | 8,947,541 | +1,804,384 | 0.18% | 58,320,414 |
| 2010-03-30 | 2010-03-26 | 6.561 | 7,143,157 | +373,275 | 0.15% | 46,868,393 |
| 2010-03-29 | 2010-03-25 | 6.417 | 6,769,882 | -278,066 | 0.14% | 43,442,977 |
| 2010-03-26 | 2010-03-24 | 6.532 | 7,047,948 | +277,384 | 0.14% | 46,040,429 |
| 2010-03-25 | 2010-03-23 | 6.547 | 6,770,564 | -339,795 | 0.14% | 44,326,064 |
| 2010-03-24 | 2010-03-22 | 6.345 | 7,110,359 | +160,189 | 0.15% | 45,115,178 |
| 2010-03-23 | 2010-03-19 | 6.532 | 6,950,170 | +680,978 | 0.14% | 45,401,698 |
| 2010-03-22 | 2010-03-18 | 6.345 | 6,269,192 | +1,291,223 | 0.13% | 39,777,979 |
| 2010-03-19 | 2010-03-17 | 6.662 | 4,977,969 | +106,793 | 0.10% | 33,164,437 |
| 2010-03-18 | 2010-03-16 | 6.677 | 4,871,176 | +289,866 | 0.10% | 32,523,201 |
| 2010-03-17 | 2010-03-15 | 6.821 | 4,581,310 | +37,447 | 0.09% | 31,248,508 |
| 2010-03-16 | 2010-03-12 | 6.922 | 4,543,863 | -862,665 | 0.09% | 31,451,758 |
| 2010-03-15 | 2010-03-11 | 6.821 | 5,406,528 | +356,439 | 0.11% | 36,877,211 |
| 2010-03-12 | 2010-03-10 | 7.008 | 5,050,089 | +63,798 | 0.10% | 35,392,706 |
| 2010-03-11 | 2010-03-09 | 7.052 | 4,986,291 | +565,864 | 0.10% | 35,161,302 |
| 2010-03-10 | 2010-03-08 | 7.138 | 4,420,427 | +25,658 | 0.09% | 31,553,525 |
| 2010-03-09 | 2010-03-05 | 6.763 | 4,394,769 | +455,603 | 0.09% | 29,722,639 |
| 2010-03-08 | 2010-03-04 | 6.979 | 3,939,166 | -1,462,507 | 0.08% | 27,493,378 |
| 2010-03-05 | 2010-03-03 | 6.879 | 5,401,673 | -1,510,502 | 0.11% | 37,155,673 |
| 2010-03-04 | 2010-03-02 | 6.792 | 6,912,175 | -652,777 | 0.14% | 46,947,676 |
| 2010-03-03 | 2010-03-01 | 6.749 | 7,564,952 | +855,757 | 0.16% | 51,054,085 |
| 2010-03-02 | 2010-02-26 | 6.273 | 6,709,195 | +3,467 | 0.14% | 42,086,047 |
| 2010-03-01 | 2010-02-25 | 6.201 | 6,705,728 | +203,877 | 0.14% | 41,580,801 |
| 2010-02-26 | 2010-02-24 | 6.201 | 6,501,851 | +732,440 | 0.13% | 40,316,603 |
| 2010-02-25 | 2010-02-23 | 6.432 | 5,769,411 | +379,455 | 0.12% | 37,106,057 |
| 2010-02-24 | 2010-02-22 | 6.403 | 5,389,956 | +339,239 | 0.11% | 34,510,135 |
| 2010-02-23 | 2010-02-19 | 6.201 | 5,050,717 | +223,988 | 0.10% | 31,318,428 |
| 2010-02-22 | 2010-02-18 | 6.504 | 4,826,729 | -305,123 | 0.10% | 31,391,200 |
| 2010-02-19 | 2010-02-17 | 6.475 | 5,131,852 | +536,970 | 0.11% | 33,227,597 |
| 2010-02-18 | 2010-02-12 | 6.345 | 4,594,882 | +238,550 | 0.09% | 29,154,494 |
| 2010-02-17 | 2010-02-11 | 6.374 | 4,356,332 | +524,256 | 0.09% | 27,766,536 |
| 2010-02-12 | 2010-02-10 | 6.388 | 3,832,076 | -3,094,247 | 0.08% | 24,480,276 |
| 2010-02-11 | 2010-02-09 | 6.403 | 6,926,323 | +3,549,823 | 0.14% | 44,346,993 |
| 2010-02-10 | 2010-02-08 | 6.633 | 3,376,500 | -1,397,322 | 0.07% | 22,397,681 |
| 2010-02-09 | 2010-02-05 | 6.662 | 4,773,822 | -319,685 | 0.10% | 31,804,360 |
| 2010-02-08 | 2010-02-04 | 7.138 | 5,093,507 | +525,642 | 0.10% | 36,358,049 |
| 2010-02-05 | 2010-02-03 | 7.037 | 4,567,865 | +172,672 | 0.09% | 32,144,861 |
| 2010-02-04 | 2010-02-02 | 6.691 | 4,395,193 | +885,549 | 0.09% | 29,408,603 |
| 2010-02-03 | 2010-02-01 | 6.706 | 3,509,644 | +3,385,472 | 0.07% | 23,533,932 |
| 2010-02-02 | 2010-01-29 | 6.518 | 124,172 | -1,474,989 | 0.00% | 809,358 |
| 2010-02-01 | 2010-01-28 | 7.008 | 1,599,161 | -159,496 | 0.03% | 11,207,453 |
| 2010-01-29 | 2010-01-27 | 6.994 | 1,758,657 | -1,293,997 | 0.04% | 12,299,893 |
| 2010-01-28 | 2010-01-26 | 6.979 | 3,052,654 | -486,809 | 0.06% | 21,305,975 |
| 2010-01-27 | 2010-01-25 | 7.239 | 3,539,463 | -1,247,535 | 0.07% | 25,622,385 |
| 2010-01-26 | 2010-01-22 | 6.763 | 4,786,998 | -3,272,951 | 0.10% | 32,375,356 |
| 2010-01-25 | 2010-01-21 | 7.210 | 8,059,949 | -132,451 | 0.17% | 58,113,999 |
| 2010-01-22 | 2010-01-20 | 7.845 | 8,192,400 | -857,810 | 0.17% | 64,267,072 |
| 2010-01-21 | 2010-01-19 | 7.614 | 9,050,210 | -717,038 | 0.19% | 68,908,222 |
| 2010-01-20 | 2010-01-18 | 7.888 | 9,767,248 | -236,609 | 0.20% | 77,043,855 |
| 2010-01-19 | 2010-01-15 | 7.902 | 10,003,857 | +167,818 | 0.21% | 79,054,482 |
| 2010-01-18 | 2010-01-14 | 7.960 | 9,836,039 | -619,954 | 0.20% | 78,295,677 |
| 2010-01-15 | 2010-01-13 | 7.470 | 10,455,993 | +303,736 | 0.21% | 78,104,042 |
| 2010-01-14 | 2010-01-12 | 7.917 | 10,152,257 | +717,731 | 0.21% | 80,373,599 |
| 2010-01-13 | 2010-01-11 | 7.859 | 9,434,526 | -310,670 | 0.19% | 74,147,251 |
| 2010-01-12 | 2010-01-08 | 7.268 | 9,745,196 | +126,210 | 0.20% | 70,827,120 |
| 2010-01-11 | 2010-01-07 | 7.297 | 9,618,986 | -1,473,603 | 0.20% | 70,187,258 |
| 2010-01-08 | 2010-01-06 | 7.412 | 11,092,589 | -845,328 | 0.23% | 82,219,439 |
| 2010-01-07 | 2010-01-05 | 7.253 | 11,937,917 | -1,669,852 | 0.25% | 86,591,449 |
| 2010-01-06 | 2010-01-04 | 6.633 | 13,607,769 | -167,818 | 0.28% | 90,265,798 |
| 2010-01-05 | 2009-12-31 | 6.258 | 13,775,587 | +2,216,299 | 0.28% | 86,214,102 |
| 2010-01-04 | 2009-12-29 | 6.201 | 11,559,288 | -597,763 | 0.24% | 71,676,701 |
| 2009-12-30 | 2009-12-28 | 6.345 | 12,157,051 | +126,210 | 0.25% | 77,136,403 |
| 2009-12-29 | 2009-12-24 | 6.388 | 12,030,841 | -192,782 | 0.25% | 76,856,071 |
| 2009-12-28 | 2009-12-22 | 6.129 | 12,223,623 | -1,907,015 | 0.25% | 74,914,751 |
| 2009-12-23 | 2009-12-21 | 6.114 | 14,130,638 | +2,858,443 | 0.29% | 86,398,478 |
| 2009-12-22 | 2009-12-18 | 6.057 | 11,272,195 | +65,185 | 0.23% | 68,270,998 |
| 2009-12-21 | 2009-12-17 | 6.100 | 11,207,010 | +90,150 | 0.23% | 68,361,029 |
| 2009-12-18 | 2009-12-16 | 6.244 | 11,116,860 | +244,098 | 0.23% | 69,414,228 |
| 2009-12-17 | 2009-12-15 | 6.388 | 10,872,762 | -292,641 | 0.22% | 69,457,968 |
| 2009-12-16 | 2009-12-14 | 6.504 | 11,165,403 | -2,863,990 | 0.23% | 72,615,513 |
| 2009-12-15 | 2009-12-11 | 6.331 | 14,029,393 | -29,125 | 0.29% | 88,814,089 |
| 2009-12-14 | 2009-12-10 | 6.201 | 14,058,518 | -277,384 | 0.29% | 87,173,897 |
| 2009-12-11 | 2009-12-09 | 6.201 | 14,335,902 | -605,391 | 0.29% | 88,893,897 |
| 2009-12-10 | 2009-12-08 | 6.432 | 14,941,293 | -257,274 | 0.31% | 96,095,158 |
| 2009-12-09 | 2009-12-07 | 6.258 | 15,198,567 | +16,643 | 0.31% | 95,119,780 |
| 2009-12-08 | 2009-12-04 | 6.388 | 15,181,924 | -407,755 | 0.31% | 96,985,990 |
| 2009-12-07 | 2009-12-03 | 6.547 | 15,589,679 | -13,195,853 | 0.32% | 102,063,743 |
| 2009-12-04 | 2009-12-02 | 5.710 | 28,785,532 | -4,558,114 | 0.59% | 164,379,597 |
| 2009-12-03 | 2009-12-01 | 5.869 | 33,343,646 | +58,250 | 0.69% | 195,697,808 |
| 2009-12-02 | 2009-11-30 | 5.710 | 33,285,396 | +97,085 | 0.68% | 190,076,042 |
| 2009-12-01 | 2009-11-27 | 5.696 | 33,188,311 | -242,018 | 0.68% | 189,043,049 |
| 2009-11-30 | 2009-11-26 | 5.984 | 33,430,329 | +170,591 | 0.69% | 200,063,201 |
| 2009-11-27 | 2009-11-25 | 5.999 | 33,259,738 | -823,830 | 0.68% | 199,521,922 |
| 2009-11-26 | 2009-11-24 | 5.855 | 34,083,568 | -332,861 | 0.70% | 199,548,998 |
| 2009-11-25 | 2009-11-23 | 5.941 | 34,416,429 | +441,040 | 0.71% | 204,475,599 |
| 2009-11-24 | 2009-11-20 | 5.912 | 33,975,389 | +574,186 | 0.70% | 200,875,403 |
| 2009-11-23 | 2009-11-19 | 5.768 | 33,401,203 | -237,164 | 0.69% | 192,663,997 |
| 2009-11-20 | 2009-11-18 | 5.754 | 33,638,367 | -133,144 | 0.69% | 193,546,921 |
| 2009-11-19 | 2009-11-17 | 5.768 | 33,771,511 | +169,204 | 0.69% | 194,799,999 |
| 2009-11-18 | 2009-11-16 | 5.783 | 33,602,307 | -1,281,514 | 0.69% | 194,308,560 |
| 2009-11-17 | 2009-11-13 | 5.624 | 34,883,821 | -1,309,253 | 0.72% | 196,185,598 |
| 2009-11-16 | 2009-11-12 | 5.710 | 36,193,074 | -1,443,784 | 0.74% | 206,680,319 |
| 2009-11-13 | 2009-11-11 | 5.739 | 37,636,858 | +2,548,466 | 0.77% | 216,010,518 |
| 2009-11-12 | 2009-11-10 | 5.898 | 35,088,392 | -428,559 | 0.72% | 206,949,909 |
| 2009-11-11 | 2009-11-09 | 5.840 | 35,516,951 | -241,324 | 0.73% | 207,428,853 |
| 2009-11-10 | 2009-11-06 | 5.783 | 35,758,275 | +289,867 | 0.74% | 206,775,652 |
| 2009-11-09 | 2009-11-05 | 5.941 | 35,468,408 | -1,289,836 | 0.73% | 210,725,638 |
| 2009-11-06 | 2009-11-04 | 5.984 | 36,758,244 | -5,548 | 0.76% | 219,979,048 |
| 2009-11-05 | 2009-11-03 | 5.783 | 36,763,792 | +1,868,182 | 0.76% | 212,590,150 |
| 2009-11-04 | 2009-11-02 | 5.638 | 34,895,610 | -5,784,845 | 0.72% | 196,755,109 |
| 2009-11-03 | 2009-10-30 | 5.638 | 40,680,455 | -866,825 | 0.84% | 229,372,329 |
| 2009-11-02 | 2009-10-29 | 5.566 | 41,547,280 | -203,878 | 0.85% | 231,264,178 |
| 2009-10-30 | 2009-10-28 | 5.754 | 41,751,158 | -805,800 | 0.86% | 240,225,932 |
| 2009-10-29 | 2009-10-27 | 5.768 | 42,556,958 | -299,575 | 0.87% | 245,475,998 |
| 2009-10-28 | 2009-10-23 | 5.840 | 42,856,533 | -1,626,858 | 0.88% | 250,294,049 |
| 2009-10-27 | 2009-10-22 | 5.696 | 44,483,391 | -2,657,339 | 0.91% | 253,380,651 |
| 2009-10-23 | 2009-10-21 | 5.768 | 47,140,730 | -639,579 | 0.97% | 271,915,999 |
| 2009-10-22 | 2009-10-20 | 5.970 | 47,780,309 | +253,113 | 0.98% | 285,251,385 |
| 2009-10-21 | 2009-10-19 | 5.465 | 47,527,196 | +113,728 | 0.98% | 259,752,579 |
| 2009-10-20 | 2009-10-16 | 5.422 | 47,413,468 | +413,302 | 0.97% | 257,079,847 |
| 2009-10-19 | 2009-10-15 | 5.494 | 47,000,166 | +215,666 | 0.97% | 258,227,704 |
| 2009-10-16 | 2009-10-14 | 5.379 | 46,784,500 | +479,181 | 0.96% | 251,645,570 |
| 2009-10-15 | 2009-10-13 | 5.148 | 46,305,319 | -26,351 | 0.95% | 238,384,252 |
| 2009-10-14 | 2009-10-12 | 5.062 | 46,331,670 | -45,769 | 0.95% | 234,511,172 |
| 2009-10-13 | 2009-10-09 | 5.191 | 46,377,439 | +735,092 | 0.95% | 240,761,882 |
| 2009-10-12 | 2009-10-08 | 5.105 | 45,642,347 | +217,747 | 0.94% | 232,996,661 |
| 2009-10-09 | 2009-10-07 | 5.163 | 45,424,600 | +1,678,867 | 0.93% | 234,505,269 |
| 2009-10-08 | 2009-10-06 | 4.946 | 43,745,733 | -151,174 | 0.90% | 216,375,599 |
| 2009-10-07 | 2009-10-05 | 4.874 | 43,896,907 | +452,136 | 0.90% | 213,958,275 |
| 2009-10-06 | 2009-10-02 | 4.932 | 43,444,771 | +1,040,190 | 0.89% | 214,260,485 |
| 2009-10-05 | 2009-09-30 | 4.961 | 42,404,581 | -1,825,187 | 0.87% | 210,353,472 |
| 2009-10-02 | 2009-09-29 | 4.975 | 44,229,768 | -357,826 | 0.91% | 220,045,364 |
| 2009-09-30 | 2009-09-28 | 4.802 | 44,587,594 | +1,173,335 | 0.92% | 214,109,894 |
| 2009-09-29 | 2009-09-25 | 4.932 | 43,414,259 | -1,320,348 | 0.89% | 214,110,007 |
| 2009-09-28 | 2009-09-24 | 4.975 | 44,734,607 | -20,804 | 0.92% | 222,556,964 |
| 2009-09-25 | 2009-09-23 | 5.062 | 44,755,411 | +80,441 | 0.92% | 226,532,820 |
| 2009-09-24 | 2009-09-22 | 5.163 | 44,674,970 | -155,335 | 0.92% | 230,635,291 |
| 2009-09-23 | 2009-09-21 | 5.191 | 44,830,305 | -135,918 | 0.92% | 232,730,156 |
| 2009-09-22 | 2009-09-18 | 5.235 | 44,966,223 | +1,449,332 | 0.92% | 235,381,053 |
| 2009-09-21 | 2009-09-17 | 5.235 | 43,516,891 | -2,500,617 | 0.89% | 227,794,352 |
| 2009-09-18 | 2009-09-16 | 5.307 | 46,017,508 | -411,916 | 0.95% | 244,202,093 |
| 2009-09-17 | 2009-09-15 | 5.163 | 46,429,424 | -208,731 | 0.95% | 239,692,690 |
| 2009-09-16 | 2009-09-14 | 5.321 | 46,638,155 | -24,965 | 0.96% | 248,168,236 |
| 2009-09-15 | 2009-09-11 | 5.494 | 46,663,120 | +277,384 | 0.96% | 256,375,910 |
| 2009-09-14 | 2009-09-10 | 5.437 | 46,385,736 | +423,011 | 0.95% | 252,176,300 |
| 2009-09-11 | 2009-09-09 | 5.336 | 45,962,725 | +567,376 | 0.94% | 245,236,980 |
| 2009-09-10 | 2009-09-08 | 5.480 | 45,395,349 | +1,138,831 | 0.93% | 248,755,918 |
| 2009-09-09 | 2009-09-07 | 5.451 | 44,256,518 | +1,574,155 | 0.91% | 241,238,993 |
| 2009-09-08 | 2009-09-04 | 5.393 | 42,682,363 | -94,311 | 0.88% | 230,196,398 |
| 2009-09-07 | 2009-09-03 | 5.292 | 42,776,674 | +1,850,846 | 0.88% | 226,387,031 |
| 2009-09-04 | 2009-09-02 | 5.105 | 40,925,828 | -582,507 | 0.84% | 208,919,608 |
| 2009-09-03 | 2009-09-01 | 5.235 | 41,508,335 | +2,152,501 | 0.85% | 217,280,326 |
| 2009-09-02 | 2009-08-31 | 5.062 | 39,355,834 | +787,077 | 0.81% | 199,202,462 |
| 2009-09-01 | 2009-08-28 | 5.220 | 38,568,757 | +936,171 | 0.79% | 201,336,576 |
| 2009-08-31 | 2009-08-27 | 5.235 | 37,632,586 | -118,582 | 0.77% | 196,992,256 |
| 2009-08-28 | 2009-08-26 | 5.292 | 37,751,168 | -13,175 | 0.78% | 199,790,541 |
| 2009-08-27 | 2009-08-25 | 5.350 | 37,764,343 | +5,255,041 | 0.78% | 202,038,581 |
| 2009-08-26 | 2009-08-24 | 5.408 | 32,509,302 | +3,467 | 0.67% | 175,799,396 |
| 2009-08-25 | 2009-08-21 | 5.451 | 32,505,835 | +1,387 | 0.67% | 177,186,893 |
| 2009-08-24 | 2009-08-20 | 5.610 | 32,504,448 | +9,114,147 | 0.67% | 182,335,345 |
| 2009-08-21 | 2009-08-19 | 5.797 | 23,390,301 | +17,292,124 | 0.48% | 135,593,955 |
| 2009-08-20 | 2009-08-18 | 5.984 | 6,098,177 | -18,256,033 | 0.13% | 36,494,430 |
| 2009-08-19 | 2009-08-17 | 5.768 | 24,354,210 | -722,586 | 0.50% | 140,479,355 |
| 2009-08-18 | 2009-08-14 | 5.999 | 25,076,796 | +16,988,388 | 0.52% | 150,433,252 |
| 2009-08-17 | 2009-08-13 | 5.855 | 8,088,408 | -17,762,289 | 0.17% | 47,355,186 |
| 2009-08-14 | 2009-08-12 | 5.783 | 25,850,697 | +17,643,014 | 0.53% | 149,484,133 |
| 2009-08-13 | 2009-08-11 | 5.912 | 8,207,683 | +19,417 | 0.17% | 48,526,939 |
| 2009-08-12 | 2009-08-10 | 5.811 | 8,188,266 | -18,002,227 | 0.17% | 47,585,590 |
| 2009-08-11 | 2009-08-07 | 5.869 | 26,190,493 | -3,759,941 | 0.54% | 153,715,106 |
| 2009-08-10 | 2009-08-06 | 6.028 | 29,950,434 | -2,958,995 | 0.62% | 180,533,527 |
| 2009-08-07 | 2009-08-05 | 6.172 | 32,909,429 | -2,826,543 | 0.68% | 203,115,274 |
| 2009-08-06 | 2009-08-04 | 6.172 | 35,735,972 | +53,396 | 0.73% | 220,560,549 |
| 2009-08-05 | 2009-08-03 | 6.201 | 35,682,576 | +6,935 | 0.73% | 221,260,109 |
| 2009-08-04 | 2009-07-31 | 6.114 | 35,675,641 | -520,095 | 0.73% | 218,130,356 |
| 2009-08-03 | 2009-07-30 | 5.984 | 36,195,736 | +1,078,445 | 0.74% | 216,612,729 |
| 2009-07-31 | 2009-07-29 | 5.898 | 35,117,291 | +218,440 | 0.72% | 207,120,354 |
| 2009-07-30 | 2009-07-28 | 6.230 | 34,898,851 | -6,999,788 | 0.72% | 217,406,909 |
| 2009-07-29 | 2009-07-27 | 6.417 | 41,898,639 | +4,540,167 | 0.86% | 268,867,552 |
| 2009-07-28 | 2009-07-24 | 5.912 | 37,358,472 | -1,471,522 | 0.77% | 220,877,474 |
| 2009-07-27 | 2009-07-23 | 5.437 | 38,829,994 | +3,569,018 | 0.80% | 211,099,468 |
| 2009-07-24 | 2009-07-22 | 5.321 | 35,260,976 | +2,058,189 | 0.72% | 187,628,653 |
| 2009-07-23 | 2009-07-21 | 5.552 | 33,202,787 | +2,581,059 | 0.68% | 184,337,518 |
| 2009-07-22 | 2009-07-20 | 5.422 | 30,621,728 | +2,078,994 | 0.63% | 166,033,608 |
| 2009-07-21 | 2009-07-17 | 5.105 | 28,542,734 | +2,035,999 | 0.59% | 145,705,954 |
| 2009-07-20 | 2009-07-16 | 5.062 | 26,506,735 | -49,929 | 0.54% | 134,165,798 |
| 2009-07-17 | 2009-07-15 | 5.090 | 26,556,664 | +442,428 | 0.55% | 135,184,435 |
| 2009-07-16 | 2009-07-14 | 4.917 | 26,114,236 | +9,411,641 | 0.54% | 128,413,348 |
| 2009-07-15 | 2009-07-13 | 4.744 | 16,702,595 | +1,535,321 | 0.34% | 79,242,527 |
| 2009-07-14 | 2009-07-10 | 5.033 | 15,167,274 | +689,300 | 0.31% | 76,332,841 |
| 2009-07-13 | 2009-07-09 | 4.946 | 14,477,974 | +2,223,233 | 0.30% | 71,611,106 |
| 2009-07-10 | 2009-07-08 | 4.831 | 12,254,741 | -1,578,315 | 0.25% | 59,200,777 |
| 2009-07-09 | 2009-07-07 | 5.033 | 13,833,056 | -156,722 | 0.28% | 69,618,078 |
| 2009-07-08 | 2009-07-06 | 5.206 | 13,989,778 | -38,834 | 0.29% | 72,827,683 |
| 2009-07-07 | 2009-07-03 | 5.191 | 14,028,612 | -268,369 | 0.29% | 72,827,545 |
| 2009-07-06 | 2009-07-02 | 5.206 | 14,296,981 | -995,324 | 0.29% | 74,426,913 |
| 2009-07-03 | 2009-06-30 | 5.653 | 15,292,305 | +61,025 | 0.31% | 86,444,523 |
| 2009-07-02 | 2009-06-29 | 5.739 | 15,231,280 | -1,151,630 | 0.31% | 87,417,411 |
| 2009-06-30 | 2009-06-26 | 5.725 | 16,382,910 | -370,307 | 0.34% | 93,790,752 |
| 2009-06-29 | 2009-06-25 | 5.725 | 16,753,217 | +87,376 | 0.34% | 95,910,728 |
| 2009-06-26 | 2009-06-24 | 5.754 | 16,665,841 | -449,363 | 0.34% | 95,891,165 |
| 2009-06-25 | 2009-06-23 | 5.696 | 17,115,204 | +434,107 | 0.35% | 97,489,455 |
| 2009-06-24 | 2009-06-22 | 5.884 | 16,681,097 | +403,593 | 0.34% | 98,143,883 |
| 2009-06-23 | 2009-06-19 | 5.783 | 16,277,504 | -456,296 | 0.33% | 94,126,227 |
| 2009-06-22 | 2009-06-18 | 5.826 | 16,733,800 | -4,777,248 | 0.34% | 97,488,728 |
| 2009-06-19 | 2009-06-17 | 5.984 | 21,511,048 | +183,074 | 0.44% | 128,732,479 |
| 2009-06-18 | 2009-06-16 | 5.984 | 21,327,974 | +1,957,638 | 0.44% | 127,636,876 |
| 2009-06-17 | 2009-06-15 | 6.345 | 19,370,336 | +429,252 | 0.40% | 122,904,645 |
| 2009-06-16 | 2009-06-12 | 6.590 | 18,941,084 | -1,139,355 | 0.39% | 124,824,403 |
| 2009-06-15 | 2009-06-11 | 6.792 | 20,080,439 | +2,729,459 | 0.41% | 136,386,874 |
| 2009-06-12 | 2009-06-10 | 6.763 | 17,350,980 | +3,167,227 | 0.36% | 117,347,899 |
| 2009-06-11 | 2009-06-09 | 6.201 | 14,183,753 | +571,217 | 0.29% | 87,950,453 |
| 2009-06-10 | 2009-06-08 | 5.956 | 13,612,536 | +19,417 | 0.28% | 81,071,379 |
| 2009-06-09 | 2009-06-05 | 6.042 | 13,593,119 | -41,608 | 0.28% | 82,131,850 |
| 2009-06-08 | 2009-06-04 | 6.071 | 13,634,727 | +224,681 | 0.28% | 82,776,490 |
| 2009-06-05 | 2009-06-03 | 6.100 | 13,410,046 | -933,397 | 0.28% | 81,799,208 |
| 2009-06-04 | 2009-06-02 | 5.912 | 14,343,443 | +2,669,822 | 0.29% | 84,803,882 |
| 2009-06-03 | 2009-06-01 | 5.994 | 11,673,621 | +1,165,013 | 0.24% | 69,977,230 |
| 2009-06-02 | 2009-05-29 | 5.455 | 10,508,608 | -1,424,308 | 0.22% | 57,322,633 |
| 2009-06-01 | 2009-05-27 | 5.528 | 11,932,916 | +2,665,735 | 0.25% | 65,962,200 |
| 2009-05-29 | 2009-05-26 | 5.572 | 9,267,181 | -1,765,185 | 0.19% | 51,632,166 |
| 2009-05-27 | 2009-05-25 | 5.499 | 11,032,366 | +3,877,930 | 0.23% | 60,662,366 |
| 2009-05-26 | 2009-05-22 | 5.382 | 7,154,436 | -1,083,297 | 0.15% | 38,504,466 |
| 2009-05-25 | 2009-05-21 | 5.499 | 8,237,733 | -397,666 | 0.17% | 45,295,848 |
| 2009-05-22 | 2009-05-20 | 5.236 | 8,635,399 | -489,541 | 0.18% | 45,215,381 |
| 2009-05-21 | 2009-05-19 | 5.353 | 9,124,940 | -5,485 | 0.19% | 48,843,347 |
| 2009-05-20 | 2009-05-18 | 5.221 | 9,130,425 | +141,240 | 0.19% | 47,674,194 |
| 2009-05-19 | 2009-05-15 | 5.178 | 8,989,185 | +130,270 | 0.19% | 46,543,390 |
| 2009-05-18 | 2009-05-14 | 5.236 | 8,858,915 | +1,257,448 | 0.18% | 46,385,722 |
| 2009-05-15 | 2009-05-13 | 5.353 | 7,601,467 | +78,162 | 0.16% | 40,688,606 |
| 2009-05-14 | 2009-05-12 | 5.192 | 7,523,305 | -978,625 | 0.16% | 39,063,217 |
| 2009-05-13 | 2009-05-11 | 5.119 | 8,501,930 | -8,198,071 | 0.18% | 43,524,519 |
| 2009-05-12 | 2009-05-08 | 5.426 | 16,700,001 | -2,057 | 0.35% | 90,608,465 |
| 2009-05-11 | 2009-05-07 | 5.251 | 16,702,058 | -2,063,064 | 0.35% | 87,696,412 |
| 2009-05-08 | 2009-05-06 | 5.601 | 18,765,122 | +82,275 | 0.39% | 105,097,395 |
| 2009-05-07 | 2009-05-05 | 5.513 | 18,682,847 | +6,706,161 | 0.39% | 103,001,653 |
| 2009-05-06 | 2009-05-04 | 5.411 | 11,976,686 | +597,870 | 0.25% | 64,806,700 |
| 2009-05-05 | 2009-04-30 | 5.294 | 11,378,816 | -13,438 | 0.24% | 60,243,894 |
| 2009-05-04 | 2009-04-29 | 5.251 | 11,392,254 | -14,810 | 0.24% | 59,816,569 |
| 2009-04-30 | 2009-04-28 | 5.178 | 11,407,064 | +559,836 | 0.24% | 59,062,465 |
| 2009-04-28 | 2009-04-24 | 5.572 | 10,847,228 | -461,430 | 0.23% | 60,435,409 |
| 2009-04-27 | 2009-04-23 | 5.061 | 11,308,658 | -5,515,219 | 0.24% | 57,233,444 |
| 2009-04-24 | 2009-04-22 | 5.032 | 16,823,877 | +39,767 | 0.35% | 84,655,371 |
| 2009-04-23 | 2009-04-21 | 5.149 | 16,784,110 | -216,659 | 0.35% | 86,413,652 |
| 2009-04-22 | 2009-04-20 | 5.338 | 17,000,769 | -909,148 | 0.35% | 90,752,582 |
| 2009-04-21 | 2009-04-17 | 5.221 | 17,909,917 | -1,114,836 | 0.37% | 93,516,003 |
| 2009-04-20 | 2009-04-16 | 5.280 | 19,024,753 | -898,177 | 0.40% | 100,446,992 |
| 2009-04-17 | 2009-04-15 | 5.294 | 19,922,930 | -37,024 | 0.41% | 105,479,769 |
| 2009-04-16 | 2009-04-14 | 5.236 | 19,959,954 | -71,306 | 0.42% | 104,511,317 |
| 2009-04-15 | 2009-04-09 | 5.251 | 20,031,260 | -1,559,811 | 0.42% | 105,176,837 |
| 2009-04-14 | 2009-04-08 | 5.149 | 21,591,071 | -33,596 | 0.45% | 111,162,480 |
| 2009-04-09 | 2009-04-07 | 5.309 | 21,624,667 | -530,679 | 0.45% | 114,804,827 |
| 2009-04-08 | 2009-04-06 | 5.265 | 22,155,346 | +1,161,460 | 0.46% | 116,652,775 |
| 2009-04-07 | 2009-04-03 | 5.003 | 20,993,886 | +647,236 | 0.44% | 105,025,871 |
| 2009-04-06 | 2009-04-02 | 5.061 | 20,346,650 | +1,612,604 | 0.42% | 102,974,982 |
| 2009-04-03 | 2009-04-01 | 4.871 | 18,734,046 | +37,025 | 0.39% | 91,261,454 |
| 2009-04-02 | 2009-03-31 | 4.974 | 18,697,021 | -857,040 | 0.39% | 92,989,975 |
| 2009-04-01 | 2009-03-30 | 4.871 | 19,554,061 | +79,904 | 0.41% | 95,256,094 |
| 2009-03-31 | 2009-03-27 | 5.017 | 19,474,157 | +229,001 | 0.41% | 97,707,173 |
| 2009-03-30 | 2009-03-26 | 5.236 | 19,245,156 | -113,815 | 0.40% | 100,768,599 |
| 2009-03-27 | 2009-03-25 | 5.426 | 19,358,971 | +11,656 | 0.40% | 105,035,122 |
| 2009-03-26 | 2009-03-24 | 5.849 | 19,347,315 | -1,631,117 | 0.40% | 113,155,173 |
| 2009-03-25 | 2009-03-23 | 5.615 | 20,978,432 | -621,182 | 0.44% | 117,799,403 |
| 2009-03-24 | 2009-03-20 | 5.338 | 21,599,614 | -1,437,084 | 0.45% | 115,301,886 |
| 2009-03-23 | 2009-03-19 | 5.382 | 23,036,698 | +4,104,875 | 0.48% | 123,981,227 |
| 2009-03-20 | 2009-03-18 | 5.309 | 18,931,823 | +128,899 | 0.39% | 100,508,584 |
| 2009-03-19 | 2009-03-17 | 5.149 | 18,802,924 | -65,135 | 0.39% | 96,807,595 |
| 2009-03-18 | 2009-03-16 | 5.396 | 18,868,059 | -23,997 | 0.39% | 101,821,218 |
| 2009-03-17 | 2009-03-13 | 5.280 | 18,892,056 | -207,061 | 0.39% | 99,746,377 |
| 2009-03-16 | 2009-03-12 | 4.871 | 19,099,117 | +2,743 | 0.40% | 93,039,869 |
| 2009-03-13 | 2009-03-11 | 4.813 | 19,096,374 | -30,168 | 0.40% | 91,912,417 |
| 2009-03-12 | 2009-03-10 | 4.871 | 19,126,542 | +44,566 | 0.40% | 93,173,468 |
| 2009-03-11 | 2009-03-09 | 4.667 | 19,081,976 | +456,630 | 0.40% | 89,059,994 |
| 2009-03-10 | 2009-03-06 | 4.726 | 18,625,346 | -1,117,579 | 0.39% | 88,015,406 |
| 2009-03-09 | 2009-03-05 | 4.638 | 19,742,925 | -1,698,308 | 0.41% | 91,568,890 |
| 2009-03-06 | 2009-03-04 | 4.944 | 21,441,233 | -76,791 | 0.45% | 106,012,919 |
| 2009-03-05 | 2009-03-03 | 4.959 | 21,518,024 | -6,206,335 | 0.45% | 106,706,442 |
| 2009-03-04 | 2009-03-02 | 4.974 | 27,724,359 | +6,856 | 0.58% | 137,887,605 |
| 2009-03-03 | 2009-02-27 | 5.178 | 27,717,503 | -285,908 | 0.58% | 143,513,182 |
| 2009-03-02 | 2009-02-26 | 5.061 | 28,003,411 | -3,932,096 | 0.58% | 141,726,070 |
| 2009-02-27 | 2009-02-25 | 5.484 | 31,935,507 | +52,108 | 0.66% | 175,134,214 |
| 2009-02-26 | 2009-02-24 | 5.513 | 31,883,399 | +285,223 | 0.66% | 175,778,498 |
| 2009-02-25 | 2009-02-23 | 5.659 | 31,598,176 | +204,318 | 0.66% | 178,814,641 |
| 2009-02-24 | 2009-02-20 | 5.659 | 31,393,858 | +318,819 | 0.65% | 177,658,402 |
| 2009-02-23 | 2009-02-19 | 5.819 | 31,075,039 | -626,668 | 0.65% | 180,839,757 |
| 2009-02-20 | 2009-02-18 | 5.747 | 31,701,707 | +193,349 | 0.66% | 182,174,760 |
| 2009-02-18 | 2009-02-16 | 5.601 | 31,508,358 | -535,558 | 0.66% | 176,468,150 |
| 2009-02-17 | 2009-02-13 | 5.805 | 32,043,916 | +860,467 | 0.67% | 186,010,728 |
| 2009-02-16 | 2009-02-12 | 5.688 | 31,183,449 | +848,812 | 0.65% | 177,377,321 |
| 2009-02-13 | 2009-02-11 | 5.878 | 30,334,637 | +931,773 | 0.63% | 178,300,756 |
| 2009-02-12 | 2009-02-10 | 6.155 | 29,402,864 | +68,563 | 0.61% | 180,972,015 |
| 2009-02-11 | 2009-02-09 | 6.155 | 29,334,301 | -754,194 | 0.61% | 180,550,016 |
| 2009-02-10 | 2009-02-06 | 6.126 | 30,088,495 | -1,298,586 | 0.63% | 184,314,326 |
| 2009-02-09 | 2009-02-05 | 6.024 | 31,387,081 | +516,966 | 0.65% | 189,064,642 |
| 2009-02-06 | 2009-02-04 | 6.169 | 30,870,115 | -26,054 | 0.64% | 190,453,058 |
| 2009-02-05 | 2009-02-03 | 6.024 | 30,896,169 | +1,662,786 | 0.64% | 186,107,562 |
| 2009-02-04 | 2009-02-02 | 6.301 | 29,233,383 | -1,954,735 | 0.61% | 184,192,592 |
| 2009-02-03 | 2009-01-30 | 6.505 | 31,188,118 | +4,514,403 | 0.65% | 202,877,257 |
| 2009-02-02 | 2009-01-29 | 6.476 | 26,673,715 | -641,751 | 0.55% | 172,733,198 |
| 2009-01-30 | 2009-01-23 | 6.067 | 27,315,466 | -661,685 | 0.57% | 165,733,874 |
| 2009-01-29 | 2009-01-22 | 5.994 | 27,977,151 | +427,834 | 0.58% | 167,708,334 |
| 2009-01-23 | 2009-01-21 | 5.980 | 27,549,317 | +334,588 | 0.57% | 164,741,884 |
| 2009-01-22 | 2009-01-20 | 6.038 | 27,214,729 | +378,468 | 0.57% | 164,328,803 |
| 2009-01-21 | 2009-01-19 | 6.111 | 26,836,261 | -269,453 | 0.56% | 164,000,573 |
| 2009-01-20 | 2009-01-16 | 5.776 | 27,105,714 | -19,198 | 0.56% | 156,554,435 |
| 2009-01-19 | 2009-01-15 | 5.761 | 27,124,912 | -599,241 | 0.56% | 156,269,697 |
| 2009-01-16 | 2009-01-14 | 5.834 | 27,724,153 | -145,354 | 0.58% | 161,743,790 |
| 2009-01-15 | 2009-01-13 | 5.513 | 27,869,507 | +82,961 | 0.58% | 153,649,242 |
| 2009-01-14 | 2009-01-12 | 5.542 | 27,786,546 | -926,973 | 0.58% | 154,002,403 |
| 2009-01-13 | 2009-01-09 | 5.717 | 28,713,519 | -11,656 | 0.60% | 164,165,474 |
| 2009-01-12 | 2009-01-08 | 5.717 | 28,725,175 | +883,779 | 0.60% | 164,232,115 |
| 2009-01-09 | 2009-01-07 | 5.951 | 27,841,396 | -1,297,164 | 0.58% | 165,676,346 |
| 2009-01-08 | 2009-01-06 | 6.053 | 29,138,560 | +414,121 | 0.61% | 176,370,326 |
| 2009-01-07 | 2009-01-05 | 6.184 | 28,724,439 | -424,406 | 0.60% | 177,634,267 |
| 2009-01-06 | 2009-01-02 | 5.761 | 29,148,845 | -477,885 | 0.61% | 167,929,805 |
| 2009-01-05 | 2008-12-31 | 5.469 | 29,626,730 | -3,336,282 | 0.62% | 162,040,779 |
| 2009-01-02 | 2008-12-29 | 5.542 | 32,963,012 | -1,701,737 | 0.69% | 182,692,123 |
| 2008-12-30 | 2008-12-24 | 5.426 | 34,664,749 | +554,882 | 0.72% | 188,079,013 |
| 2008-12-29 | 2008-12-22 | 5.747 | 34,109,867 | +2,436,733 | 0.71% | 196,013,320 |
| 2008-12-23 | 2008-12-19 | 6.126 | 31,673,134 | -2,824,115 | 0.66% | 194,021,414 |
| 2008-12-22 | 2008-12-18 | 6.199 | 34,497,249 | -7,198,444 | 0.72% | 213,836,939 |
| 2008-12-19 | 2008-12-17 | 5.834 | 41,695,693 | -3,049,688 | 0.87% | 243,254,299 |
| 2008-12-18 | 2008-12-16 | 5.484 | 44,745,381 | -1,898,513 | 0.93% | 245,383,520 |
| 2008-12-17 | 2008-12-15 | 5.776 | 46,643,894 | -1,867,660 | 0.97% | 269,401,073 |
| 2008-12-16 | 2008-12-12 | 5.499 | 48,511,554 | +483,370 | 1.01% | 266,744,746 |
| 2008-12-15 | 2008-12-11 | 5.513 | 48,028,184 | +5,809,355 | 1.00% | 264,787,392 |
| 2008-12-12 | 2008-12-10 | 5.703 | 42,218,829 | -1,563,925 | 0.88% | 240,764,403 |
| 2008-12-11 | 2008-12-09 | 5.265 | 43,782,754 | +1,603,691 | 0.91% | 230,525,840 |
| 2008-12-10 | 2008-12-08 | 5.105 | 42,179,063 | -7,854,070 | 0.88% | 215,315,011 |
| 2008-12-09 | 2008-12-05 | 4.930 | 50,033,133 | -6,330,434 | 1.04% | 246,651,485 |
| 2008-12-08 | 2008-12-04 | 4.959 | 56,363,567 | +144,668 | 1.17% | 279,503,161 |
| 2008-12-05 | 2008-12-03 | 5.338 | 56,218,899 | -311,276 | 1.17% | 300,104,673 |
| 2008-12-04 | 2008-12-02 | 5.090 | 56,530,175 | +108,329 | 1.18% | 287,749,842 |
| 2008-12-03 | 2008-12-01 | 5.455 | 56,421,846 | -4,799 | 1.17% | 307,771,378 |
| 2008-12-02 | 2008-11-28 | 5.032 | 56,426,645 | +447,032 | 1.17% | 283,930,901 |
| 2008-12-01 | 2008-11-27 | 5.119 | 55,979,613 | +220,773 | 1.17% | 286,580,308 |
| 2008-11-28 | 2008-11-26 | 5.105 | 55,758,840 | +53,479 | 1.16% | 284,636,841 |
| 2008-11-27 | 2008-11-25 | 4.813 | 55,705,361 | -18,512 | 1.16% | 268,114,480 |
| 2008-11-25 | 2008-11-21 | 4.798 | 55,723,873 | -67,192 | 1.16% | 267,390,841 |
| 2008-11-24 | 2008-11-20 | 4.667 | 55,791,065 | +634,287 | 1.16% | 260,389,799 |
| 2008-11-21 | 2008-11-19 | 5.178 | 55,156,778 | -4,654,593 | 1.15% | 285,585,779 |
| 2008-11-20 | 2008-11-18 | 5.221 | 59,811,371 | +335,274 | 1.25% | 312,302,974 |
| 2008-11-19 | 2008-11-17 | 5.411 | 59,476,097 | -1,107,295 | 1.24% | 321,829,394 |
| 2008-11-18 | 2008-11-14 | 5.105 | 60,583,392 | -225,573 | 1.26% | 309,265,137 |
| 2008-11-17 | 2008-11-13 | 4.857 | 60,808,965 | +306,609 | 1.27% | 295,339,259 |
| 2008-11-14 | 2008-11-12 | 5.192 | 60,502,356 | +11,911 | 1.26% | 314,146,063 |
| 2008-11-13 | 2008-11-11 | 4.959 | 60,490,445 | -342,130 | 1.26% | 299,968,073 |
| 2008-11-12 | 2008-11-10 | 5.149 | 60,832,575 | -2,201,562 | 1.27% | 313,198,910 |
| 2008-11-11 | 2008-11-07 | 4.726 | 63,034,137 | +1,184,771 | 1.31% | 297,872,327 |
| 2008-11-10 | 2008-11-06 | 4.580 | 61,849,366 | +6,370,201 | 1.29% | 283,252,816 |
| 2008-11-07 | 2008-11-05 | 4.915 | 55,479,165 | +694,545 | 1.15% | 272,689,963 |
| 2008-11-06 | 2008-11-04 | 5.221 | 54,784,620 | +626,667 | 1.14% | 286,055,970 |
| 2008-11-05 | 2008-11-03 | 5.601 | 54,157,953 | +1,459,866 | 1.13% | 303,321,225 |
| 2008-11-04 | 2008-10-31 | 6.169 | 52,698,087 | -851,554 | 1.10% | 325,120,649 |
| 2008-11-03 | 2008-10-30 | 5.834 | 53,549,641 | -506,681 | 1.11% | 312,410,694 |
| 2008-10-31 | 2008-10-29 | 4.930 | 54,056,322 | -20,309 | 1.13% | 266,484,853 |
| 2008-10-30 | 2008-10-28 | 4.507 | 54,076,631 | -4,113 | 1.13% | 243,712,297 |
| 2008-10-29 | 2008-10-27 | 3.909 | 54,080,744 | -192,663 | 1.13% | 211,391,143 |
| 2008-10-28 | 2008-10-24 | 4.259 | 54,273,407 | -519,708 | 1.13% | 231,142,216 |
| 2008-10-27 | 2008-10-23 | 4.376 | 54,793,115 | -763,108 | 1.14% | 239,748,877 |
| 2008-10-24 | 2008-10-22 | 4.098 | 55,556,223 | +6,859,056 | 1.16% | 227,692,313 |
| 2008-10-23 | 2008-10-21 | 4.317 | 48,697,167 | -4,800 | 1.01% | 210,234,867 |
| 2008-10-22 | 2008-10-20 | 4.128 | 48,701,967 | -555,361 | 1.01% | 201,021,391 |
| 2008-10-21 | 2008-10-17 | 3.675 | 49,257,328 | +30,206 | 1.03% | 181,042,579 |
| 2008-10-20 | 2008-10-16 | 3.909 | 49,227,122 | +139,183 | 1.02% | 192,419,276 |
| 2008-10-17 | 2008-10-15 | 4.492 | 49,087,939 | -4,262,570 | 1.02% | 220,513,332 |
| 2008-10-16 | 2008-10-14 | 4.828 | 53,350,509 | +4,119,959 | 1.11% | 257,558,506 |
| 2008-10-15 | 2008-10-13 | 4.580 | 49,230,550 | +685,823 | 1.02% | 225,462,164 |
| 2008-10-14 | 2008-10-10 | 4.376 | 48,544,727 | -7,903,718 | 1.01% | 212,408,873 |
| 2008-10-13 | 2008-10-09 | 4.915 | 56,448,445 | +1,927,309 | 1.18% | 277,454,147 |
| 2008-10-10 | 2008-10-08 | 4.740 | 54,521,136 | -1,569,491 | 1.13% | 258,438,727 |
| 2008-10-09 | 2008-10-06 | 5.090 | 56,090,627 | -689,474 | 1.17% | 285,512,455 |
| 2008-10-08 | 2008-10-03 | 5.324 | 56,780,101 | -164,552 | 1.18% | 302,272,308 |
| 2008-10-06 | 2008-10-02 | 5.747 | 56,944,653 | +4,670,610 | 1.19% | 327,234,066 |
| 2008-10-03 | 2008-09-30 | 5.601 | 52,274,043 | +3,677,331 | 1.09% | 292,770,053 |
| 2008-10-02 | 2008-09-29 | 5.396 | 48,596,712 | -404,180 | 1.01% | 262,251,479 |
| 2008-09-30 | 2008-09-26 | 5.542 | 49,000,892 | -383,953 | 1.02% | 271,579,459 |
| 2008-09-29 | 2008-09-25 | 5.688 | 49,384,845 | +261,911 | 1.03% | 280,910,284 |
| 2008-09-26 | 2008-09-24 | 5.922 | 49,122,934 | +2,376,398 | 1.02% | 290,883,889 |
| 2008-09-25 | 2008-09-23 | 6.082 | 46,746,536 | +772,021 | 0.97% | 284,311,761 |
| 2008-09-24 | 2008-09-22 | 6.272 | 45,974,515 | -534,107 | 0.96% | 288,333,397 |
| 2008-09-23 | 2008-09-19 | 5.805 | 46,508,622 | -1,059,986 | 0.97% | 269,976,449 |
| 2008-09-22 | 2008-09-18 | 5.236 | 47,568,608 | -5,356,152 | 0.99% | 249,071,610 |
| 2008-09-19 | 2008-09-17 | 5.251 | 52,924,760 | +5,011,623 | 1.10% | 277,888,602 |
| 2008-09-18 | 2008-09-16 | 5.324 | 47,913,137 | -1,937,455 | 1.00% | 255,068,487 |
| 2008-09-17 | 2008-09-12 | 5.513 | 49,850,592 | -859,781 | 1.04% | 274,834,631 |
| 2008-09-16 | 2008-09-11 | 5.426 | 50,710,373 | +87,760 | 1.06% | 275,137,053 |
| 2008-09-12 | 2008-09-10 | 5.834 | 50,622,613 | +835,579 | 1.05% | 295,334,298 |
| 2008-09-11 | 2008-09-09 | 6.417 | 49,787,034 | +846,755 | 1.04% | 319,505,448 |
| 2008-09-10 | 2008-09-08 | 6.680 | 48,940,279 | -1,656,485 | 1.02% | 326,919,823 |
| 2008-09-09 | 2008-09-05 | 6.345 | 50,596,764 | -1,358,236 | 1.05% | 321,012,050 |
| 2008-09-08 | 2008-09-04 | 6.680 | 51,955,000 | -17,826 | 1.08% | 347,058,083 |
| 2008-09-05 | 2008-09-03 | 6.709 | 51,972,826 | -2,875,538 | 1.08% | 348,693,218 |
| 2008-09-04 | 2008-09-02 | 7.249 | 54,848,364 | -3,849,820 | 1.14% | 397,584,462 |
| 2008-09-03 | 2008-09-01 | 7.380 | 58,698,184 | -791,904 | 1.22% | 433,196,080 |
| 2008-09-02 | 2008-08-29 | 7.453 | 59,490,088 | -5,550,872 | 1.24% | 443,378,723 |
| 2008-09-01 | 2008-08-28 | 7.015 | 65,040,960 | -2,342,117 | 1.35% | 456,290,425 |
| 2008-08-29 | 2008-08-27 | 6.826 | 67,383,077 | -466,914 | 1.40% | 459,945,134 |
| 2008-08-28 | 2008-08-26 | 6.417 | 67,849,991 | -76,465 | 1.41% | 435,423,443 |
| 2008-08-27 | 2008-08-25 | 6.563 | 67,926,456 | -4,300,965 | 1.41% | 445,821,292 |
| 2008-08-26 | 2008-08-21 | 6.053 | 72,227,421 | +8,036,686 | 1.50% | 437,179,250 |
| 2008-08-25 | 2008-08-20 | 6.199 | 64,190,735 | +7,461,691 | 1.34% | 397,896,954 |
| 2008-08-21 | 2008-08-19 | 6.126 | 56,729,044 | +771,336 | 1.18% | 347,507,428 |
| 2008-08-19 | 2008-08-15 | 6.636 | 55,957,708 | +1,044,902 | 1.16% | 371,347,625 |
| 2008-08-18 | 2008-08-14 | 6.884 | 54,912,806 | +1,218,367 | 1.14% | 378,028,873 |
| 2008-08-15 | 2008-08-13 | 6.651 | 53,694,439 | -2,874,167 | 1.12% | 357,111,214 |
| 2008-08-14 | 2008-08-12 | 6.651 | 56,568,606 | -1,432,284 | 1.18% | 376,226,737 |
| 2008-08-13 | 2008-08-11 | 7.293 | 58,000,890 | -8,227 | 1.21% | 422,974,317 |
| 2008-08-12 | 2008-08-08 | 7.438 | 58,009,117 | -869,724 | 1.21% | 431,495,000 |
| 2008-08-11 | 2008-08-07 | 7.322 | 58,878,841 | +1,013,364 | 1.23% | 431,094,325 |
| 2008-08-08 | 2008-08-05 | 7.380 | 57,865,477 | +8,045,883 | 1.20% | 427,050,653 |
| 2008-08-07 | 2008-08-04 | 8.080 | 49,819,594 | +205,690 | 1.04% | 402,549,494 |
| 2008-08-05 | 2008-08-01 | 8.109 | 49,613,904 | -31,539 | 1.03% | 402,334,736 |
| 2008-08-04 | 2008-07-31 | 8.226 | 49,645,443 | +2,235,158 | 1.03% | 408,383,165 |
| 2008-08-01 | 2008-07-30 | 8.168 | 47,410,285 | +202,467 | 0.99% | 387,230,832 |
| 2008-07-31 | 2008-07-29 | 8.357 | 47,207,818 | +843,326 | 0.98% | 394,528,050 |
| 2008-07-30 | 2008-07-28 | 8.576 | 46,364,492 | +76,791 | 0.97% | 397,623,614 |
| 2008-07-29 | 2008-07-25 | 8.926 | 46,287,701 | -861,153 | 0.96% | 413,167,706 |
| 2008-07-28 | 2008-07-24 | 8.926 | 47,148,854 | +692,488 | 0.98% | 420,854,427 |
| 2008-07-25 | 2008-07-23 | 8.664 | 46,456,366 | -7,742,149 | 0.97% | 402,476,952 |
| 2008-07-24 | 2008-07-22 | 8.664 | 54,198,515 | -6,473,732 | 1.13% | 469,551,431 |
| 2008-07-23 | 2008-07-21 | 8.751 | 60,672,247 | -8,745,175 | 1.26% | 530,946,382 |
| 2008-07-22 | 2008-07-18 | 8.984 | 69,417,422 | -4,309,205 | 1.45% | 623,675,278 |
| 2008-07-21 | 2008-07-17 | 9.305 | 73,726,627 | -1,007,192 | 1.53% | 686,047,807 |
| 2008-07-18 | 2008-07-16 | 9.262 | 74,733,819 | -2,962,092 | 1.56% | 692,150,023 |
| 2008-07-17 | 2008-07-15 | 9.101 | 77,695,911 | +2,137,552 | 1.62% | 707,118,320 |
| 2008-07-16 | 2008-07-14 | 8.897 | 75,558,359 | -26,054 | 1.57% | 672,235,879 |
| 2008-07-15 | 2008-07-11 | 8.882 | 75,584,413 | +737,360 | 1.57% | 671,365,273 |
| 2008-07-14 | 2008-07-10 | 8.693 | 74,847,053 | -529,308 | 1.56% | 650,624,332 |
| 2008-07-11 | 2008-07-09 | 8.809 | 75,376,361 | +603,917 | 1.57% | 664,020,430 |
| 2008-07-10 | 2008-07-08 | 8.430 | 74,772,444 | -1,022,962 | 1.56% | 630,345,637 |
| 2008-07-09 | 2008-07-07 | 8.459 | 75,795,406 | -286,594 | 1.58% | 641,180,364 |
| 2008-07-08 | 2008-07-04 | 8.430 | 76,082,000 | -3,593,393 | 1.58% | 641,385,438 |
| 2008-07-07 | 2008-07-03 | 8.751 | 79,675,393 | -1,076,248 | 1.66% | 697,244,024 |
| 2008-07-04 | 2008-07-02 | 8.605 | 80,751,641 | -800,818 | 1.68% | 694,884,628 |
| 2008-07-03 | 2008-06-30 | 8.824 | 81,552,459 | -673,975 | 1.70% | 719,617,592 |
| 2008-07-02 | 2008-06-27 | 8.868 | 82,226,434 | +767,907 | 1.71% | 729,162,578 |
| 2008-06-30 | 2008-06-26 | 9.028 | 81,458,527 | -763,108 | 1.70% | 735,421,865 |
| 2008-06-27 | 2008-06-25 | 8.882 | 82,221,635 | -5,562,478 | 1.71% | 730,319,232 |
| 2008-06-26 | 2008-06-24 | 9.043 | 87,784,113 | +974,523 | 1.83% | 793,810,704 |
| 2008-06-25 | 2008-06-23 | 8.897 | 86,809,590 | -3,522,587 | 1.81% | 772,337,063 |
| 2008-06-24 | 2008-06-20 | 8.459 | 90,332,177 | -427,148 | 1.88% | 764,152,092 |
| 2008-06-23 | 2008-06-19 | 8.022 | 90,759,325 | +778,051 | 1.89% | 728,053,482 |
| 2008-06-20 | 2008-06-18 | 8.386 | 89,981,274 | -1,582,008 | 1.87% | 754,621,751 |
| 2008-06-19 | 2008-06-17 | 8.168 | 91,563,282 | -1,204,535 | 1.91% | 747,857,261 |
| 2008-06-18 | 2008-06-16 | 7.657 | 92,767,817 | +360,642 | 1.93% | 710,339,519 |
| 2008-06-17 | 2008-06-13 | 7.701 | 92,407,175 | -73,363 | 1.92% | 711,621,322 |
| 2008-06-16 | 2008-06-12 | 7.832 | 92,480,538 | +5,799,070 | 1.93% | 724,325,825 |
| 2008-06-13 | 2008-06-11 | 8.109 | 86,681,468 | +16,798 | 1.80% | 702,927,259 |
| 2008-06-12 | 2008-06-10 | 8.080 | 86,664,670 | +447,032 | 1.80% | 700,263,014 |
| 2008-06-11 | 2008-06-06 | 8.459 | 86,217,638 | +1,645,515 | 1.80% | 729,345,740 |
| 2008-06-10 | 2008-06-05 | 8.459 | 84,572,123 | +776,135 | 1.76% | 715,425,742 |
| 2008-06-06 | 2008-06-04 | 8.649 | 83,795,988 | -2,259,841 | 1.74% | 724,748,384 |
| 2008-06-05 | 2008-06-03 | 8.766 | 86,055,829 | -1,638,659 | 1.79% | 754,334,726 |
| 2008-06-04 | 2008-06-02 | 8.824 | 87,694,488 | -9,741,298 | 1.83% | 773,814,757 |
| 2008-06-03 | 2008-05-30 | 8.751 | 97,435,786 | +81,438 | 2.03% | 852,666,262 |
| 2008-06-02 | 2008-05-29 | 8.809 | 97,354,348 | -1,901,825 | 2.03% | 857,633,284 |
| 2008-05-30 | 2008-05-28 | 9.010 | 99,256,173 | -5,485 | 2.07% | 894,325,046 |
| 2008-05-29 | 2008-05-27 | 8.893 | 99,261,658 | +316,464 | 2.07% | 882,740,328 |
| 2008-05-28 | 2008-05-26 | 8.351 | 98,945,194 | -819,598 | 2.07% | 826,289,648 |
| 2008-05-27 | 2008-05-23 | 8.644 | 99,764,792 | +140,606 | 2.09% | 862,366,872 |
| 2008-05-26 | 2008-05-22 | 8.644 | 99,624,186 | -174,051 | 2.09% | 861,151,474 |
| 2008-05-23 | 2008-05-21 | 8.791 | 99,798,237 | -313,975 | 2.09% | 877,277,258 |
| 2008-05-22 | 2008-05-20 | 8.849 | 100,112,212 | -137,876 | 2.10% | 885,904,173 |
| 2008-05-21 | 2008-05-19 | 8.922 | 100,250,088 | +1,655,876 | 2.10% | 894,467,997 |
| 2008-05-20 | 2008-05-16 | 8.996 | 98,594,212 | +4,604,512 | 2.07% | 886,916,109 |
| 2008-05-19 | 2008-05-15 | 8.966 | 93,989,700 | +805,414 | 1.97% | 842,741,609 |
| 2008-05-16 | 2008-05-14 | 8.776 | 93,184,286 | +1,225,250 | 1.95% | 817,772,037 |
| 2008-05-15 | 2008-05-13 | 8.922 | 91,959,036 | +925,543 | 1.93% | 820,492,195 |
| 2008-05-14 | 2008-05-09 | 8.952 | 91,033,493 | +2,485,866 | 1.91% | 814,901,597 |
| 2008-05-13 | 2008-05-08 | 8.937 | 88,547,627 | -784,937 | 1.86% | 791,351,653 |
| 2008-05-09 | 2008-05-07 | 8.439 | 89,332,564 | +2,177,640 | 1.87% | 753,867,523 |
| 2008-05-08 | 2008-05-06 | 8.336 | 87,154,924 | +425,274 | 1.83% | 726,552,408 |
| 2008-05-07 | 2008-05-05 | 8.131 | 86,729,650 | +5,675,883 | 1.82% | 705,217,902 |
| 2008-05-06 | 2008-05-02 | 8.395 | 81,053,767 | -267,561 | 1.70% | 680,441,162 |
| 2008-05-05 | 2008-04-30 | 8.717 | 81,321,328 | -1,485,424 | 1.70% | 708,898,699 |
| 2008-05-02 | 2008-04-29 | 8.922 | 82,806,752 | -3,546,991 | 1.74% | 738,832,166 |
| 2008-04-30 | 2008-04-28 | 8.805 | 86,353,743 | +17,746 | 1.81% | 760,358,474 |
| 2008-04-29 | 2008-04-25 | 9.084 | 86,335,997 | +718,048 | 1.81% | 784,235,233 |
| 2008-04-28 | 2008-04-24 | 8.893 | 85,617,949 | -853,193 | 1.79% | 761,405,944 |
| 2008-04-25 | 2008-04-23 | 8.585 | 86,471,142 | -579,877 | 1.81% | 742,389,058 |
| 2008-04-24 | 2008-04-22 | 8.234 | 87,051,019 | +4,799,516 | 1.83% | 716,758,623 |
| 2008-04-23 | 2008-04-21 | 7.750 | 82,251,503 | +5,657,693 | 1.72% | 637,473,692 |
| 2008-04-22 | 2008-04-18 | 8.717 | 76,593,810 | +2,476,307 | 1.61% | 667,687,723 |
| 2008-04-21 | 2008-04-17 | 9.699 | 74,117,503 | +1,152,152 | 1.55% | 718,855,369 |
| 2008-04-18 | 2008-04-16 | 10.329 | 72,965,351 | -14,573 | 1.53% | 753,647,989 |
| 2008-04-17 | 2008-04-15 | 9.948 | 72,979,924 | +637,063 | 1.53% | 725,998,850 |
| 2008-04-16 | 2008-04-14 | 9.508 | 72,342,861 | -1,641,544 | 1.52% | 687,864,868 |
| 2008-04-15 | 2008-04-11 | 10.241 | 73,984,405 | +14,208,052 | 1.55% | 757,670,037 |
| 2008-04-14 | 2008-04-10 | 10.256 | 59,776,353 | -60,065 | 1.25% | 613,041,968 |
| 2008-04-11 | 2008-04-09 | 10.007 | 59,836,418 | +1,374,665 | 1.25% | 598,754,848 |
| 2008-04-10 | 2008-04-08 | 10.285 | 58,461,753 | +419,771 | 1.23% | 601,272,993 |
| 2008-04-09 | 2008-04-07 | 10.959 | 58,041,982 | +412,945 | 1.22% | 636,072,447 |
| 2008-04-08 | 2008-04-03 | 10.768 | 57,629,037 | +324,213 | 1.21% | 620,570,967 |
| 2008-04-07 | 2008-04-02 | 10.490 | 57,304,824 | +494,852 | 1.20% | 601,127,999 |
| 2008-04-03 | 2008-04-01 | 10.622 | 56,809,972 | -867,281 | 1.19% | 603,427,827 |
| 2008-04-02 | 2008-03-31 | 10.519 | 57,677,253 | -2,261,975 | 1.21% | 606,724,823 |
| 2008-04-01 | 2008-03-28 | 10.109 | 59,939,228 | -2,475,033 | 1.26% | 605,930,743 |
| 2008-03-31 | 2008-03-27 | 9.259 | 62,414,261 | -939,637 | 1.31% | 577,914,595 |
| 2008-03-28 | 2008-03-26 | 8.966 | 63,353,898 | -64,160 | 1.33% | 568,051,244 |
| 2008-03-27 | 2008-03-25 | 8.820 | 63,418,058 | +245,037 | 1.33% | 559,335,239 |
| 2008-03-26 | 2008-03-20 | 8.395 | 63,173,021 | +1,074,341 | 1.33% | 530,333,449 |
| 2008-03-25 | 2008-03-19 | 9.303 | 62,098,680 | -1,969,844 | 1.30% | 577,721,920 |
| 2008-03-20 | 2008-03-18 | 8.864 | 64,068,524 | +7,601,607 | 1.35% | 567,888,201 |
| 2008-03-19 | 2008-03-17 | 9.318 | 56,466,917 | +657,300 | 1.19% | 526,155,293 |
| 2008-03-18 | 2008-03-14 | 9.963 | 55,809,617 | -6,081,559 | 1.17% | 556,007,573 |
| 2008-03-17 | 2008-03-13 | 9.963 | 61,891,176 | -1,278,188 | 1.30% | 616,595,569 |
| 2008-03-14 | 2008-03-12 | 10.417 | 63,169,364 | +2,447,879 | 1.33% | 658,019,641 |
| 2008-03-13 | 2008-03-11 | 10.182 | 60,721,485 | +559,695 | 1.28% | 618,286,751 |
| 2008-03-12 | 2008-03-10 | 10.373 | 60,161,790 | +86,428 | 1.26% | 624,046,223 |
| 2008-03-11 | 2008-03-07 | 10.109 | 60,075,362 | +493,724 | 1.26% | 607,306,933 |
| 2008-03-10 | 2008-03-06 | 10.549 | 59,581,638 | -3,889,185 | 1.25% | 628,503,480 |
| 2008-03-07 | 2008-03-05 | 10.431 | 63,470,823 | +983,561 | 1.33% | 662,089,766 |
| 2008-03-06 | 2008-03-04 | 11.017 | 62,487,262 | -252,079 | 1.31% | 688,449,499 |
| 2008-03-05 | 2008-03-03 | 11.179 | 62,739,341 | -188,848 | 1.32% | 701,337,793 |
| 2008-03-04 | 2008-02-29 | 11.618 | 62,928,189 | -1,035,780 | 1.32% | 731,107,388 |
| 2008-03-03 | 2008-02-28 | 11.428 | 63,963,969 | -1,513,028 | 1.34% | 730,958,564 |
| 2008-02-29 | 2008-02-27 | 10.988 | 65,476,997 | -1,207,280 | 1.38% | 719,470,130 |
| 2008-02-28 | 2008-02-26 | 10.680 | 66,684,277 | -346,402 | 1.40% | 712,219,281 |
| 2008-02-27 | 2008-02-25 | 10.886 | 67,030,679 | -291,891 | 1.41% | 729,667,805 |
| 2008-02-26 | 2008-02-22 | 10.827 | 67,322,570 | +2,454,585 | 1.41% | 728,899,877 |
| 2008-02-25 | 2008-02-21 | 10.651 | 64,867,985 | +2,647,629 | 1.36% | 690,919,691 |
| 2008-02-22 | 2008-02-20 | 10.607 | 62,220,356 | +2,454,273 | 1.31% | 659,984,612 |
| 2008-02-21 | 2008-02-19 | 10.329 | 59,766,083 | -223,878 | 1.26% | 617,314,762 |
| 2008-02-20 | 2008-02-18 | 10.343 | 59,989,961 | -226,139 | 1.26% | 620,506,067 |
| 2008-02-19 | 2008-02-15 | 10.563 | 60,216,100 | +279,164 | 1.26% | 636,078,389 |
| 2008-02-18 | 2008-02-14 | 10.959 | 59,936,936 | -1,264,628 | 1.26% | 656,838,934 |
| 2008-02-15 | 2008-02-13 | 10.534 | 61,201,564 | +675,192 | 1.29% | 644,694,793 |
| 2008-02-14 | 2008-02-12 | 9.845 | 60,526,372 | -2,322,392 | 1.27% | 595,904,503 |
| 2008-02-13 | 2008-02-11 | 9.333 | 62,848,764 | +1,202,661 | 1.32% | 586,541,743 |
| 2008-02-12 | 2008-02-06 | 9.889 | 61,646,103 | -645,014 | 1.29% | 609,638,172 |
| 2008-02-11 | 2008-02-04 | 10.168 | 62,291,117 | -2,987,540 | 1.31% | 633,356,659 |
| 2008-02-05 | 2008-02-01 | 9.919 | 65,278,657 | -131,733 | 1.37% | 647,474,444 |
| 2008-02-04 | 2008-01-31 | 9.069 | 65,410,390 | +470,962 | 1.37% | 593,198,630 |
| 2008-02-01 | 2008-01-30 | 9.259 | 64,939,428 | +156,988 | 1.36% | 601,295,964 |
| 2008-01-31 | 2008-01-29 | 9.538 | 64,782,440 | -807,803 | 1.36% | 617,875,595 |
| 2008-01-30 | 2008-01-28 | 9.157 | 65,590,243 | -535,805 | 1.55% | 600,595,410 |
| 2008-01-29 | 2008-01-25 | 9.670 | 66,126,048 | +1,338,489 | 1.56% | 639,409,751 |
| 2008-01-28 | 2008-01-24 | 8.952 | 64,787,559 | -345,373 | 1.53% | 579,956,712 |
| 2008-01-25 | 2008-01-23 | 8.307 | 65,132,932 | +1,921,391 | 1.54% | 541,061,260 |
| 2008-01-24 | 2008-01-22 | 8.512 | 63,211,541 | -2,055,171 | 1.49% | 538,065,643 |
| 2008-01-23 | 2008-01-21 | 9.040 | 65,266,712 | -236,408 | 1.54% | 589,983,207 |
| 2008-01-22 | 2008-01-18 | 9.582 | 65,503,120 | -864,796 | 1.55% | 627,628,255 |
| 2008-01-21 | 2008-01-17 | 9.743 | 66,367,916 | +181,559 | 1.57% | 646,610,240 |
| 2008-01-18 | 2008-01-16 | 10.387 | 66,186,357 | -808,690 | 1.56% | 687,507,538 |
| 2008-01-17 | 2008-01-15 | 10.798 | 66,995,047 | +4,720,068 | 1.58% | 723,390,724 |
| 2008-01-16 | 2008-01-14 | 10.094 | 62,274,979 | -1,499,736 | 1.47% | 628,630,666 |
| 2008-01-15 | 2008-01-11 | 10.241 | 63,774,715 | +6,630,384 | 1.50% | 653,113,189 |
| 2008-01-14 | 2008-01-10 | 10.827 | 57,144,331 | +6,695,176 | 1.35% | 618,700,323 |
| 2008-01-11 | 2008-01-09 | 12.058 | 50,449,155 | +1,369,886 | 1.19% | 608,298,133 |
| 2008-01-10 | 2008-01-08 | 12.043 | 49,079,269 | -11,814,333 | 1.16% | 591,061,477 |
| 2008-01-09 | 2008-01-07 | 12.600 | 60,893,602 | -812,923 | 1.44% | 767,242,881 |
| 2008-01-08 | 2008-01-04 | 12.160 | 61,706,525 | -2,557,531 | 1.46% | 750,363,903 |
| 2008-01-07 | 2008-01-03 | 10.827 | 64,264,056 | +264,831 | 1.52% | 695,785,418 |
| 2008-01-04 | 2008-01-02 | 11.017 | 63,999,225 | +1,864,739 | 1.51% | 705,107,456 |
| 2008-01-03 | 2007-12-31 | 10.666 | 62,134,486 | -4,005,229 | 1.47% | 662,715,062 |
| 2008-01-02 | 2007-12-27 | 10.182 | 66,139,715 | -1,026,562 | 1.56% | 673,457,006 |
| 2007-12-28 | 2007-12-24 | 10.153 | 67,166,277 | +2,595,754 | 1.58% | 681,941,723 |
| 2007-12-27 | 2007-12-20 | 9.538 | 64,570,523 | -3,235,307 | 1.52% | 615,854,394 |
| 2007-12-21 | 2007-12-19 | 9.069 | 67,805,830 | -61,430 | 1.60% | 614,922,575 |
| 2007-12-20 | 2007-12-18 | 8.937 | 67,867,260 | -4,096 | 1.60% | 606,530,860 |
| 2007-12-18 | 2007-12-14 | 9.040 | 67,871,356 | -164,145 | 1.60% | 613,528,076 |
| 2007-12-17 | 2007-12-13 | 9.215 | 68,035,501 | +279,847 | 1.60% | 626,973,210 |
| 2007-12-14 | 2007-12-12 | 9.186 | 67,755,654 | -101,018 | 1.60% | 622,408,957 |
| 2007-12-13 | 2007-12-11 | 9.435 | 67,856,672 | +2,054,489 | 1.60% | 640,237,599 |
| 2007-12-12 | 2007-12-10 | 9.010 | 65,802,183 | -259,371 | 1.55% | 592,895,520 |
| 2007-12-11 | 2007-12-07 | 9.025 | 66,061,554 | +2,018,996 | 1.56% | 596,200,381 |
| 2007-12-10 | 2007-12-06 | 9.582 | 64,042,558 | +349,468 | 1.51% | 613,633,654 |
| 2007-12-07 | 2007-12-05 | 9.860 | 63,693,090 | +2,646,946 | 1.50% | 628,015,170 |
| 2007-12-06 | 2007-12-04 | 9.567 | 61,046,144 | -177,465 | 1.44% | 584,028,673 |
| 2007-12-05 | 2007-12-03 | 9.391 | 61,223,609 | +337,865 | 1.44% | 574,962,749 |
| 2007-12-04 | 2007-11-30 | 9.142 | 60,885,744 | +349,468 | 1.44% | 556,625,321 |
| 2007-12-03 | 2007-11-29 | 9.318 | 60,536,276 | +346,737 | 1.43% | 564,073,333 |
| 2007-11-30 | 2007-11-28 | 8.864 | 60,189,539 | -249,815 | 1.42% | 533,505,798 |
| 2007-11-29 | 2007-11-27 | 8.380 | 60,439,354 | +2,345,257 | 1.43% | 506,499,002 |
| 2007-11-28 | 2007-11-26 | 8.424 | 58,094,097 | +2,199,190 | 1.37% | 489,398,464 |
| 2007-11-27 | 2007-11-23 | 7.970 | 55,894,907 | +1,679,767 | 1.32% | 445,485,825 |
| 2007-11-26 | 2007-11-22 | 8.351 | 54,215,140 | +479,084 | 1.28% | 452,749,721 |
| 2007-11-23 | 2007-11-21 | 8.483 | 53,736,056 | +178,459 | 1.27% | 455,834,407 |
| 2007-11-22 | 2007-11-20 | 8.585 | 53,557,597 | -813,605 | 1.26% | 459,813,217 |
| 2007-11-21 | 2007-11-19 | 8.908 | 54,371,202 | +1,469,178 | 1.28% | 484,323,191 |
| 2007-11-20 | 2007-11-16 | 9.215 | 52,902,024 | +855,241 | 1.25% | 487,512,421 |
| 2007-11-19 | 2007-11-15 | 9.450 | 52,046,783 | +913,258 | 1.23% | 491,831,519 |
| 2007-11-16 | 2007-11-14 | 9.889 | 51,133,525 | +4,209,312 | 1.21% | 505,675,901 |
| 2007-11-15 | 2007-11-13 | 9.303 | 46,924,213 | -296,911 | 1.11% | 436,549,479 |
| 2007-11-14 | 2007-11-12 | 10.475 | 47,221,124 | +2,077,696 | 1.11% | 494,658,087 |
| 2007-11-13 | 2007-11-09 | 10.930 | 45,143,428 | +338,547 | 1.06% | 493,396,556 |
| 2007-11-12 | 2007-11-08 | 10.695 | 44,804,881 | -186,338 | 1.06% | 479,193,524 |
| 2007-11-09 | 2007-11-07 | 10.768 | 44,991,219 | +1,224,503 | 1.06% | 484,482,228 |
| 2007-11-08 | 2007-11-06 | 10.387 | 43,766,716 | -852,955 | 1.03% | 454,624,617 |
| 2007-11-07 | 2007-11-05 | 10.373 | 44,619,671 | -2,435,354 | 1.05% | 462,830,929 |
| 2007-11-06 | 2007-11-02 | 10.050 | 47,055,025 | -3,054,294 | 1.11% | 472,925,657 |
| 2007-11-05 | 2007-11-01 | 11.017 | 50,109,319 | +889,884 | 1.18% | 552,076,286 |
| 2007-11-02 | 2007-10-31 | 10.607 | 49,219,435 | +215,732 | 1.16% | 522,081,064 |
| 2007-11-01 | 2007-10-30 | 10.666 | 49,003,703 | +1,303,295 | 1.16% | 522,664,532 |
| 2007-10-31 | 2007-10-29 | 10.534 | 47,700,408 | +1,789,816 | 1.13% | 502,474,163 |
| 2007-10-30 | 2007-10-26 | 10.417 | 45,910,592 | -73,716 | 1.08% | 478,239,282 |
| 2007-10-29 | 2007-10-25 | 10.241 | 45,984,308 | -46,414 | 1.08% | 470,922,654 |
| 2007-10-26 | 2007-10-24 | 10.475 | 46,030,722 | +124,117 | 1.09% | 482,188,202 |
| 2007-10-25 | 2007-10-23 | 9.977 | 45,906,605 | +492,804 | 1.08% | 458,020,630 |
| 2007-10-24 | 2007-10-22 | 9.714 | 45,413,801 | -754,905 | 1.07% | 441,127,500 |
| 2007-10-23 | 2007-10-18 | 9.875 | 46,168,706 | +3,086,363 | 1.09% | 455,900,796 |
| 2007-10-18 | 2007-10-16 | 8.878 | 43,082,343 | -76,447 | 1.02% | 382,502,863 |
| 2007-10-17 | 2007-10-15 | 8.805 | 43,158,790 | +660,713 | 1.02% | 380,020,027 |
| 2007-10-16 | 2007-10-12 | 8.747 | 42,498,077 | +72,351 | 1.00% | 371,711,812 |
| 2007-10-15 | 2007-10-11 | 8.629 | 42,425,726 | +13,651 | 1.00% | 366,106,407 |
| 2007-10-12 | 2007-10-10 | 8.834 | 42,412,075 | +47,779 | 1.00% | 374,687,828 |
| 2007-10-11 | 2007-10-09 | 8.629 | 42,364,296 | +118,764 | 1.00% | 365,576,306 |
| 2007-10-10 | 2007-10-08 | 8.791 | 42,245,532 | -619,213 | 1.00% | 371,359,711 |
| 2007-10-09 | 2007-10-05 | 9.084 | 42,864,745 | -2,412,511 | 1.01% | 389,363,006 |
| 2007-10-08 | 2007-10-04 | 8.600 | 45,277,256 | -161,083 | 1.07% | 389,386,555 |
| 2007-10-05 | 2007-10-03 | 9.054 | 45,438,339 | +773,334 | 1.07% | 411,408,892 |
| 2007-10-04 | 2007-10-02 | 9.640 | 44,665,005 | -1,872,929 | 1.05% | 430,582,160 |
| 2007-10-03 | 2007-09-28 | 8.952 | 46,537,934 | -5,051,585 | 1.10% | 416,592,130 |
| 2007-10-02 | 2007-09-27 | 8.292 | 51,589,519 | +117,400 | 1.22% | 427,799,883 |
| 2007-09-28 | 2007-09-25 | 8.190 | 51,472,119 | -824,526 | 1.21% | 421,547,587 |
| 2007-09-27 | 2007-09-24 | 8.278 | 52,296,645 | +136,511 | 1.23% | 432,897,450 |
| 2007-09-25 | 2007-09-21 | 8.454 | 52,160,134 | -518,742 | 1.23% | 440,937,731 |
| 2007-09-24 | 2007-09-20 | 8.454 | 52,678,876 | -344,350 | 1.24% | 445,322,937 |
| 2007-09-21 | 2007-09-19 | 8.454 | 53,023,226 | +7,184,479 | 1.25% | 448,233,913 |
| 2007-09-20 | 2007-09-18 | 8.278 | 45,838,747 | +3,647,570 | 1.08% | 379,440,721 |
| 2007-09-19 | 2007-09-17 | 8.454 | 42,191,177 | +2,038,140 | 1.00% | 356,664,764 |
| 2007-09-18 | 2007-09-14 | 8.644 | 40,153,037 | +246,898 | 0.95% | 347,082,856 |
| 2007-09-17 | 2007-09-13 | 8.644 | 39,906,139 | +287,983 | 0.94% | 344,948,670 |
| 2007-09-14 | 2007-09-12 | 8.644 | 39,618,156 | +197,997 | 0.93% | 342,459,345 |
| 2007-09-13 | 2007-09-11 | 8.629 | 39,420,159 | +154,449 | 0.93% | 340,170,320 |
| 2007-09-12 | 2007-09-10 | 8.497 | 39,265,710 | +407,513 | 0.93% | 333,660,042 |
| 2007-09-11 | 2007-09-07 | 8.439 | 38,858,197 | +1,094,817 | 0.92% | 327,919,982 |
| 2007-09-10 | 2007-09-06 | 8.395 | 37,763,380 | -883,225 | 0.89% | 317,021,147 |
| 2007-09-07 | 2007-09-05 | 8.278 | 38,646,605 | -552,869 | 0.91% | 319,906,120 |
| 2007-09-06 | 2007-09-04 | 8.307 | 39,199,474 | +463,454 | 0.92% | 325,631,230 |
| 2007-09-05 | 2007-09-03 | 8.410 | 38,736,020 | -705,761 | 0.91% | 325,753,912 |
| 2007-09-04 | 2007-08-31 | 8.102 | 39,441,781 | -1,978,725 | 0.93% | 319,554,105 |
| 2007-09-03 | 2007-08-30 | 7.692 | 41,420,506 | -908,480 | 0.98% | 318,593,899 |
| 2007-08-31 | 2007-08-29 | 7.443 | 42,328,986 | -533,757 | 1.00% | 315,039,006 |
| 2007-08-30 | 2007-08-28 | 7.311 | 42,862,743 | +172,686 | 1.01% | 313,359,783 |
| 2007-08-29 | 2007-08-27 | 7.457 | 42,690,057 | +1,150,787 | 1.01% | 318,351,770 |
| 2007-08-28 | 2007-08-24 | 7.150 | 41,539,270 | -1,744,609 | 0.98% | 296,989,732 |
| 2007-08-27 | 2007-08-23 | 6.974 | 43,283,879 | -2,916,555 | 1.02% | 301,853,266 |
| 2007-08-22 | 2007-08-20 | 6.593 | 46,200,434 | -3,999,769 | 1.09% | 304,593,984 |
| 2007-08-21 | 2007-08-17 | 6.153 | 50,200,203 | -4,481,652 | 1.18% | 308,899,721 |
| 2007-08-20 | 2007-08-16 | 6.622 | 54,681,855 | -696,888 | 1.29% | 362,113,258 |
| 2007-08-17 | 2007-08-15 | 6.886 | 55,378,743 | +42,592 | 1.31% | 381,332,397 |
| 2007-08-16 | 2007-08-14 | 7.047 | 55,336,151 | -698,936 | 1.31% | 389,957,050 |
| 2007-08-15 | 2007-08-13 | 7.062 | 56,035,087 | -874,352 | 1.32% | 395,703,453 |
| 2007-08-13 | 2007-08-09 | 7.340 | 56,909,439 | -12,286 | 1.34% | 417,719,531 |
| 2007-08-10 | 2007-08-08 | 7.487 | 56,921,725 | -799,271 | 1.34% | 426,149,227 |
| 2007-08-09 | 2007-08-07 | 7.355 | 57,720,996 | +5,460 | 1.36% | 424,522,082 |
| 2007-08-08 | 2007-08-06 | 7.238 | 57,715,536 | -47,779 | 1.36% | 417,717,273 |
| 2007-08-07 | 2007-08-03 | 7.443 | 57,763,315 | +9,556 | 1.36% | 429,911,016 |
| 2007-08-06 | 2007-08-02 | 7.501 | 57,753,759 | +808,827 | 1.36% | 433,224,460 |
| 2007-08-03 | 2007-08-01 | 7.618 | 56,944,932 | -1,909,104 | 1.34% | 433,831,591 |
| 2007-08-02 | 2007-07-31 | 8.029 | 58,854,036 | -158,353 | 1.39% | 472,519,310 |
| 2007-08-01 | 2007-07-30 | 7.970 | 59,012,389 | +1,621,749 | 1.39% | 470,332,347 |
| 2007-07-31 | 2007-07-27 | 7.648 | 57,390,640 | -3,169,100 | 1.35% | 438,908,835 |
| 2007-07-30 | 2007-07-26 | 8.014 | 60,559,740 | -2,526,133 | 1.53% | 485,326,583 |
| 2007-07-27 | 2007-07-25 | 8.102 | 63,085,873 | -15,017 | 1.59% | 511,116,617 |
| 2007-07-26 | 2007-07-24 | 8.278 | 63,100,890 | +941,925 | 1.59% | 522,332,061 |
| 2007-07-25 | 2007-07-23 | 8.190 | 62,158,965 | -100,977 | 1.57% | 509,070,973 |
| 2007-07-24 | 2007-07-20 | 8.278 | 62,259,942 | +156,988 | 1.57% | 515,370,922 |
| 2007-07-23 | 2007-07-19 | 8.263 | 62,102,954 | -715,317 | 1.57% | 513,161,557 |
| 2007-07-20 | 2007-07-18 | 8.204 | 62,818,271 | -968,954 | 1.58% | 515,390,913 |
| 2007-07-19 | 2007-07-17 | 8.351 | 63,787,225 | +70,985 | 1.61% | 532,686,041 |
| 2007-07-18 | 2007-07-16 | 8.395 | 63,716,240 | -2,077,695 | 1.61% | 534,893,737 |
| 2007-07-17 | 2007-07-13 | 8.043 | 65,793,935 | -760,366 | 1.66% | 529,201,367 |
| 2007-07-16 | 2007-07-12 | 8.263 | 66,554,301 | -5,166,936 | 1.68% | 549,943,385 |
| 2007-07-13 | 2007-07-11 | 8.600 | 71,721,237 | +23,119,481 | 1.81% | 616,806,049 |
| 2007-07-12 | 2007-07-10 | 9.171 | 48,601,756 | -47,779 | 1.23% | 445,747,633 |
| 2007-07-11 | 2007-07-09 | 9.157 | 48,649,535 | +6,566,856 | 1.23% | 445,473,078 |
| 2007-07-10 | 2007-07-06 | 8.776 | 42,082,679 | +2,578,690 | 1.06% | 369,311,604 |
| 2007-07-09 | 2007-07-05 | 8.878 | 39,503,989 | -2,939,079 | 1.00% | 350,732,756 |
| 2007-07-06 | 2007-07-04 | 8.673 | 42,443,068 | +278,482 | 1.07% | 368,121,538 |
| 2007-07-05 | 2007-07-03 | 8.117 | 42,164,586 | +398,612 | 1.06% | 342,231,796 |
| 2007-07-04 | 2007-06-29 | 8.102 | 41,765,974 | +1,901,597 | 1.05% | 338,384,527 |
| 2007-07-03 | 2007-06-28 | 8.029 | 39,864,377 | +586,314 | 1.01% | 320,057,709 |
| 2007-06-29 | 2007-06-27 | 8.146 | 39,278,063 | -346,738 | 0.99% | 319,954,045 |
| 2007-06-28 | 2007-06-26 | 7.794 | 39,624,801 | +111,939 | 1.00% | 308,845,642 |
| 2007-06-27 | 2007-06-25 | 7.736 | 39,512,862 | +338,547 | 1.00% | 305,657,574 |
| 2007-06-26 | 2007-06-22 | 7.560 | 39,174,315 | 0.99% | 296,151,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy