History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 6,943,200 +0 0.10% 10,900,824
2025-10-13 2025-10-09 1.430 6,943,200 +0 0.10% 9,928,776
2025-10-10 2025-10-08 1.380 6,943,200 +0 0.10% 9,581,616
2025-10-09 2025-10-06 1.380 6,943,200 +0 0.10% 9,581,616
2025-10-08 2025-10-03 1.390 6,943,200 +0 0.10% 9,651,048
2025-10-06 2025-10-02 1.370 6,943,200 +0 0.10% 9,512,184
2025-10-03 2025-09-30 1.400 6,943,200 +0 0.10% 9,720,480
2025-10-02 2025-09-29 1.370 6,943,200 -10,000 0.10% 9,512,184
2025-08-27 2025-08-25 1.400 6,953,200 -300,000 0.10% 9,734,480
2025-07-08 2025-07-04 1.335 7,253,200 +137,253 0.10% 9,684,961
2025-06-25 2025-06-23 1.345 7,115,947 -9,811 0.10% 9,574,224
2025-06-13 2025-06-11 1.426 7,125,758 +298,801 0.10% 10,159,226
2025-05-30 2025-05-28 1.415 6,826,957 -46,994 0.10% 9,660,588
2025-04-02 2025-03-31 1.341 6,873,951 -186,098 0.10% 9,215,136
2025-03-31 2025-03-27 1.245 7,060,049 -5,639 0.11% 8,788,573
2025-02-18 2025-02-14 1.138 7,065,688 +187,977 0.11% 8,043,832
2025-02-05 2025-02-03 1.181 6,877,711 -65,792 0.10% 8,122,536
2024-11-07 2024-11-05 1.277 6,943,503 -7,519 0.11% 8,865,120
2024-10-31 2024-10-29 1.255 6,951,022 -1,880 0.11% 8,726,808
2024-10-09 2024-10-07 1.298 6,952,902 -13,158 0.11% 9,025,073
2024-10-08 2024-10-04 1.298 6,966,060 -93,989 0.11% 9,042,152
2024-09-20 2024-09-17 0.989 7,060,049 -37,595 0.11% 6,985,788
2024-08-02 2024-07-31 1.032 7,097,644 -398,512 0.11% 7,325,052
2024-08-01 2024-07-30 1.011 7,496,156 -1,189,896 0.11% 7,576,820
2024-06-13 2024-06-11 1.055 8,686,052 +448,932 0.13% 9,160,561
2024-03-22 2024-03-20 0.954 8,237,120 -26,739 0.13% 7,855,360
2024-02-26 2024-02-22 0.931 8,263,859 +71,305 0.13% 7,695,428
2024-02-07 2024-02-05 0.841 8,192,554 +55,617 0.13% 6,893,700
2023-12-11 2023-12-07 0.987 8,136,937 -1,782 0.13% 8,033,696
2023-11-10 2023-11-08 0.999 8,138,719 -8,913 0.13% 8,126,768
2023-10-17 2023-10-13 1.032 8,147,632 -17,827 0.13% 8,409,904
2023-10-03 2023-09-28 1.010 8,165,459 -26,739 0.13% 8,245,080
2023-07-28 2023-07-26 1.156 8,192,198 +8,913 0.13% 9,466,936
2023-06-23 2023-06-20 1.220 8,183,285 +504,771 0.13% 9,980,450
2023-06-20 2023-06-16 1.279 7,678,514 -83,633 0.13% 9,823,884
2023-06-01 2023-05-30 1.267 7,762,147 +83,633 0.13% 9,838,072
2023-05-30 2023-05-25 1.267 7,678,514 -83,633 0.13% 9,732,072
2023-05-10 2023-05-08 1.399 7,762,147 +334,532 0.13% 10,859,004
2023-05-04 2023-05-02 1.196 7,427,615 -167,266 0.13% 8,881,200
2023-03-15 2023-03-13 1.172 7,594,881 +25,090 0.13% 8,899,576
2022-12-29 2022-12-23 1.100 7,569,791 -1,254,495 0.13% 8,327,104
2022-11-28 2022-11-24 1.076 8,824,286 -8,363 0.15% 9,496,080
2022-10-27 2022-10-25 0.957 8,832,649 +167,266 0.15% 8,448,960
2022-07-07 2022-07-05 1.339 8,665,383 -125,450 0.15% 11,604,544
2022-06-22 2022-06-20 1.535 8,790,833 +368,378 0.15% 13,494,249
2022-06-20 2022-06-16 1.510 8,422,455 -1,602,568 0.15% 12,718,552
2022-06-14 2022-06-10 1.572 10,025,023 +40,064 0.18% 15,764,112
2022-06-02 2022-05-31 1.572 9,984,959 +801,284 0.18% 15,701,112
2022-06-01 2022-05-30 1.560 9,183,675 +801,284 0.16% 14,326,500
2022-05-26 2022-05-24 1.572 8,382,391 -600,963 0.15% 13,181,112
2022-05-25 2022-05-23 1.610 8,983,354 -160,257 0.16% 14,462,448
2022-05-23 2022-05-19 1.597 9,143,611 -84,936 0.16% 14,606,337
2022-05-18 2022-05-16 1.597 9,228,547 +161,860 0.16% 14,742,016
2022-05-17 2022-05-13 1.560 9,066,687 -16,026 0.16% 14,143,999
2022-05-16 2022-05-12 1.510 9,082,713 +19,231 0.16% 13,715,592
2022-05-13 2022-05-11 1.585 9,063,482 +144,231 0.16% 14,365,224
2022-05-12 2022-05-10 1.572 8,919,251 +96,154 0.16% 14,025,312
2022-05-06 2022-05-04 1.722 8,823,097 +84,936 0.16% 15,195,456
2022-05-04 2022-04-29 1.647 8,738,161 -40,064 0.16% 14,394,864
2022-04-29 2022-04-27 1.548 8,778,225 -1,001,605 0.16% 13,584,448
2022-04-26 2022-04-22 1.560 9,779,830 +921,476 0.17% 15,256,500
2022-03-29 2022-03-25 1.610 8,858,354 -80,128 0.16% 14,261,209
2022-03-28 2022-03-24 1.610 8,938,482 -225,962 0.16% 14,390,208
2022-03-25 2022-03-23 1.560 9,164,444 -94,551 0.16% 14,296,500
2022-03-24 2022-03-22 1.622 9,258,995 +240,385 0.16% 15,021,759
2022-03-16 2022-03-14 1.298 9,018,610 -160,257 0.16% 11,705,408
2022-03-15 2022-03-11 1.435 9,178,867 -80,128 0.16% 13,173,480
2022-03-09 2022-03-07 1.572 9,258,995 +336,539 0.16% 14,559,551
2022-03-08 2022-03-04 1.510 8,922,456 +80,128 0.16% 13,473,592
2022-03-03 2022-03-01 1.385 8,842,328 -160,257 0.16% 12,249,072
2022-03-01 2022-02-25 1.398 9,002,585 +80,129 0.16% 12,583,424
2022-02-28 2022-02-24 1.435 8,922,456 +160,257 0.16% 12,805,480
2022-02-25 2022-02-23 1.448 8,762,199 +240,385 0.16% 12,684,831
2022-02-16 2022-02-14 1.435 8,521,814 -16,026 0.15% 12,230,480
2022-02-15 2022-02-11 1.423 8,537,840 +240,385 0.15% 12,146,928
2022-01-07 2022-01-05 1.535 8,297,455 -80,128 0.15% 12,736,896
2022-01-05 2022-01-03 1.560 8,377,583 +16,025 0.15% 13,069,000
2021-11-02 2021-10-29 1.523 8,361,558 -4,807 0.15% 12,730,945
2021-11-01 2021-10-28 1.473 8,366,365 +32,051 0.15% 12,320,616
2021-10-29 2021-10-27 1.510 8,334,314 +32,051 0.15% 12,585,452
2021-10-21 2021-10-19 1.622 8,302,263 -160,256 0.15% 13,469,561
2021-10-19 2021-10-15 1.597 8,462,519 -80,129 0.15% 13,518,335
2021-10-18 2021-10-12 1.622 8,542,648 +40,064 0.15% 13,859,560
2021-10-12 2021-10-08 1.697 8,502,584 +80,129 0.15% 14,431,233
2021-10-08 2021-10-06 1.722 8,422,455 +160,257 0.15% 14,505,456
2021-09-23 2021-09-20 1.722 8,262,198 +35,256 0.15% 14,229,455
2021-09-20 2021-09-16 1.872 8,226,942 +80,129 0.15% 15,400,800
2021-09-15 2021-09-13 2.147 8,146,813 +68,910 0.14% 17,487,583
2021-09-14 2021-09-10 2.059 8,077,903 +4,808 0.14% 16,633,980
2021-09-13 2021-09-09 2.022 8,073,095 -6,411 0.14% 16,321,823
2021-09-07 2021-09-03 1.934 8,079,506 -32,051 0.14% 15,628,961
2021-08-25 2021-08-23 1.997 8,111,557 -11,218 0.14% 16,197,120
2021-08-24 2021-08-20 1.810 8,122,775 +40,064 0.14% 14,698,940
2021-08-23 2021-08-19 1.847 8,082,711 -80,128 0.14% 14,929,056
2021-08-18 2021-08-16 2.034 8,162,839 -16,026 0.15% 16,605,136
2021-08-12 2021-08-10 1.947 8,178,865 +801,284 0.15% 15,923,232
2021-08-06 2021-08-04 1.934 7,377,581 -200,321 0.13% 14,271,160
2021-08-05 2021-08-03 1.884 7,577,902 -40,064 0.13% 14,280,372
2021-08-04 2021-08-02 1.822 7,617,966 -40,064 0.14% 13,880,512
2021-07-30 2021-07-28 1.597 7,658,030 -240,385 0.14% 12,233,216
2021-07-29 2021-07-27 1.485 7,898,415 +80,128 0.14% 11,730,067
2021-07-28 2021-07-26 1.597 7,818,287 -80,128 0.14% 12,489,216
2021-07-27 2021-07-23 1.735 7,898,415 -248,398 0.14% 13,701,507
2021-07-20 2021-07-16 1.722 8,146,813 -142,629 0.14% 14,030,735
2021-07-15 2021-07-13 1.872 8,289,442 -80,128 0.15% 15,517,800
2021-07-14 2021-07-12 1.772 8,369,570 -81,731 0.15% 14,832,183
2021-07-12 2021-07-08 1.660 8,451,301 +80,128 0.15% 14,027,775
2021-07-09 2021-07-07 1.685 8,371,173 -200,321 0.15% 14,103,720
2021-07-08 2021-07-06 1.597 8,571,494 -424,680 0.15% 13,692,416
2021-06-10 2021-06-08 1.464 8,996,174 +255,804 0.16% 13,173,596
2021-06-07 2021-06-03 1.400 8,740,370 +155,700 0.16% 12,237,648
2021-05-03 2021-04-29 1.362 8,584,670 -38,925 0.16% 11,688,832
2021-04-19 2021-04-15 1.374 8,623,595 -29,583 0.16% 11,852,604
2021-04-08 2021-04-01 1.349 8,653,178 +38,925 0.16% 11,670,960
2021-04-01 2021-03-30 1.310 8,614,253 +29,583 0.16% 11,286,504
2021-03-29 2021-03-25 1.336 8,584,670 +46,710 0.16% 11,468,288
2021-03-26 2021-03-24 1.310 8,537,960 +46,710 0.16% 11,186,544
2021-03-24 2021-03-22 1.516 8,491,250 +77,850 0.16% 12,870,496
2021-03-11 2021-03-09 1.426 8,413,400 +217,980 0.15% 11,995,992
2021-03-10 2021-03-08 1.464 8,195,420 +233,549 0.15% 12,001,007
2021-03-09 2021-03-05 1.541 7,961,871 +54,495 0.15% 12,272,641
2021-03-08 2021-03-04 1.516 7,907,376 +155,700 0.14% 11,985,497
2021-03-03 2021-03-01 1.644 7,751,676 -26,469 0.14% 12,745,216
2021-03-02 2021-02-26 1.452 7,778,145 +101,205 0.14% 11,290,056
2021-02-26 2021-02-24 1.606 7,676,940 -15,570 0.14% 12,326,500
2021-02-25 2021-02-23 1.541 7,692,510 +54,495 0.14% 11,857,440
2021-02-24 2021-02-22 1.541 7,638,015 +26,469 0.14% 11,773,440
2021-02-23 2021-02-19 1.644 7,611,546 +1,066,545 0.14% 12,514,816
2021-02-19 2021-02-17 1.464 6,545,001 +38,925 0.12% 9,584,207
2021-02-18 2021-02-16 1.503 6,506,076 +155,699 0.12% 9,777,923
2021-02-08 2021-02-04 1.285 6,350,377 -23,354 0.12% 8,157,201
2021-01-27 2021-01-25 1.220 6,373,731 +77,849 0.12% 7,777,839
2021-01-21 2021-01-19 1.233 6,295,882 +155,700 0.12% 7,763,713
2021-01-08 2021-01-06 0.976 6,140,182 -1,557 0.11% 5,994,272
2020-11-11 2020-11-09 0.899 6,141,739 -1,012,049 0.11% 5,522,440
2020-05-19 2020-05-15 0.939 7,153,788 +300,459 0.13% 6,714,447
2020-02-24 2020-02-20 1.113 6,853,329 -149,160 0.13% 7,627,036
2020-02-19 2020-02-17 1.113 7,002,489 -22,375 0.13% 7,793,035
2020-02-10 2020-02-06 1.126 7,024,864 -37,290 0.13% 7,912,129
2020-01-14 2020-01-10 1.193 7,062,154 +384,834 0.13% 8,427,588
2020-01-13 2020-01-09 1.193 6,677,320 +360,969 0.13% 7,968,349
2020-01-10 2020-01-08 1.167 6,316,351 -89,496 0.12% 7,368,204
2020-01-08 2020-01-06 1.126 6,405,847 +111,870 0.12% 7,214,928
2020-01-02 2019-12-27 1.046 6,293,977 +89,496 0.12% 6,582,576
2019-12-17 2019-12-13 1.046 6,204,481 -261,031 0.12% 6,488,976
2019-10-14 2019-10-10 1.126 6,465,512 +372,902 0.12% 7,282,128
2019-07-15 2019-07-11 1.207 6,092,610 -2,984 0.12% 7,352,280
2019-06-20 2019-06-18 1.197 6,095,594 +153,418 0.12% 7,294,271
2019-05-07 2019-05-03 1.348 5,942,176 -290,813 0.12% 8,009,736
2018-11-08 2018-11-06 1.238 6,232,989 -138,136 0.12% 7,715,880
2018-10-22 2018-10-18 1.197 6,371,125 +130,866 0.12% 7,623,984
2018-09-11 2018-09-07 1.293 6,240,259 -189,029 0.12% 8,068,207
2018-08-09 2018-08-07 1.265 6,429,288 +87,244 0.13% 8,135,744
2018-08-08 2018-08-06 1.265 6,342,044 +101,785 0.12% 8,025,344
2018-06-22 2018-06-20 1.320 6,240,259 -14,541 0.12% 8,239,871
2018-06-06 2018-06-04 1.458 6,254,800 -146,860 0.12% 9,119,392
2018-06-05 2018-06-01 1.472 6,401,660 -5,817 0.13% 9,421,563
2018-06-01 2018-05-30 1.444 6,407,477 -50,892 0.13% 9,253,860
2018-05-23 2018-05-18 1.389 6,458,369 -72,703 0.13% 8,972,032
2018-04-10 2018-04-06 1.348 6,531,072 -14,541 0.13% 8,803,536
2018-04-04 2018-03-29 1.375 6,545,613 -29,081 0.13% 9,003,200
2018-03-23 2018-03-21 1.375 6,574,694 -690,680 0.13% 9,043,200
2018-03-14 2018-03-12 1.472 7,265,374 +21,811 0.14% 10,692,724
2018-03-12 2018-03-08 1.499 7,243,563 -43,622 0.14% 10,859,888
2018-02-21 2018-02-15 1.485 7,287,185 +305,353 0.14% 10,825,056
2018-02-06 2018-02-02 1.664 6,981,832 +327,164 0.14% 11,619,872
2018-02-01 2018-01-30 1.733 6,654,668 +14,541 0.13% 11,533,033
2018-01-30 2018-01-26 1.884 6,640,127 +290,813 0.13% 12,512,484
2018-01-29 2018-01-25 1.898 6,349,314 +7,270 0.12% 12,051,816
2018-01-24 2018-01-22 1.994 6,342,044 -21,811 0.12% 12,648,640
2018-01-23 2018-01-19 1.981 6,363,855 -7,270 0.12% 12,604,608
2018-01-22 2018-01-18 2.036 6,371,125 -4,362 0.12% 12,969,536
2018-01-19 2018-01-17 1.884 6,375,487 -14,541 0.12% 12,013,803
2018-01-16 2018-01-12 1.857 6,390,028 -218,109 0.13% 11,865,420
2018-01-09 2018-01-05 1.843 6,608,137 -7,271 0.13% 12,179,527
2018-01-08 2018-01-04 1.816 6,615,408 +72,703 0.13% 12,010,944
2017-12-27 2017-12-21 1.651 6,542,705 -399,867 0.13% 10,799,041
2017-12-18 2017-12-14 1.692 6,942,572 +4,362 0.14% 11,745,516
2017-12-15 2017-12-13 1.623 6,938,210 +254,461 0.14% 11,260,976
2017-12-05 2017-12-01 1.609 6,683,749 -72,703 0.13% 10,756,044
2017-11-30 2017-11-28 1.651 6,756,452 +72,703 0.13% 11,151,840
2017-11-24 2017-11-22 1.596 6,683,749 -7,270 0.13% 10,664,112
2017-11-22 2017-11-20 1.596 6,691,019 +145,406 0.13% 10,675,712
2017-11-06 2017-11-02 1.857 6,545,613 +290,813 0.13% 12,154,320
2017-11-03 2017-11-01 1.857 6,254,800 -395,505 0.12% 11,614,320
2017-11-02 2017-10-31 1.898 6,650,305 +218,109 0.13% 12,623,135
2017-10-31 2017-10-27 1.871 6,432,196 -14,540 0.13% 12,032,192
2017-10-27 2017-10-25 2.022 6,446,736 +389,689 0.13% 13,034,783
2017-10-26 2017-10-24 2.270 6,057,047 +14,540 0.12% 13,746,479
2017-10-24 2017-10-20 2.462 6,042,507 -340,251 0.12% 14,877,049
2017-10-23 2017-10-19 2.091 6,382,758 -341,705 0.12% 13,344,385
2017-10-20 2017-10-18 2.159 6,724,463 -94,514 0.13% 14,521,245
2017-10-11 2017-10-09 2.063 6,818,977 -168,671 0.13% 14,068,801
2017-10-10 2017-10-06 2.118 6,987,648 -101,785 0.14% 14,801,248
2017-10-04 2017-09-29 1.953 7,089,433 -421,678 0.14% 13,846,705
2017-10-03 2017-09-28 1.912 7,511,111 -145,406 0.15% 14,360,368
2017-09-26 2017-09-22 1.761 7,656,517 +363,516 0.15% 13,479,935
2017-09-25 2017-09-21 1.802 7,293,001 +727,031 0.14% 13,140,871
2017-09-21 2017-09-19 1.651 6,565,970 +14,541 0.13% 10,837,441
2017-08-22 2017-08-18 1.444 6,551,429 -298,083 0.13% 9,461,760
2017-07-28 2017-07-26 1.472 6,849,512 -225,380 0.13% 10,080,684
2017-07-19 2017-07-17 1.444 7,074,892 +72,703 0.14% 10,217,760
2017-07-05 2017-07-03 1.485 7,002,189 -72,703 0.14% 10,401,696
2017-07-03 2017-06-29 1.389 7,074,892 -18,903 0.14% 9,828,512
2017-06-27 2017-06-23 1.389 7,093,795 -2,908 0.14% 9,854,772
2017-06-26 2017-06-22 1.348 7,096,703 -513,284 0.14% 9,565,976
2017-06-14 2017-06-12 1.362 7,609,987 -109,055 0.15% 10,362,528
2017-05-31 2017-05-26 1.362 7,719,042 +36,352 0.15% 10,511,028
2017-05-29 2017-05-25 1.362 7,682,690 +72,703 0.15% 10,461,527
2017-05-11 2017-05-09 1.362 7,609,987 -363,516 0.15% 10,362,528
2017-05-09 2017-05-05 1.375 7,973,503 -239,921 0.16% 10,967,200
2017-05-02 2017-04-27 1.375 8,213,424 -174,487 0.16% 11,297,200
2017-04-27 2017-04-25 1.389 8,387,911 -269,002 0.16% 11,652,572
2017-04-21 2017-04-19 1.403 8,656,913 +14,541 0.17% 12,145,344
2017-04-20 2017-04-18 1.417 8,642,372 +167,217 0.17% 12,243,815
2017-04-19 2017-04-13 1.458 8,475,155 +680,502 0.17% 12,356,632
2017-04-11 2017-04-07 1.444 7,794,653 -218,110 0.15% 11,257,259
2017-04-05 2017-03-31 1.513 8,012,763 +36,352 0.16% 12,123,320
2017-04-03 2017-03-30 1.513 7,976,411 +72,703 0.16% 12,068,319
2017-03-24 2017-03-22 1.609 7,903,708 +399,867 0.15% 12,719,304
2017-03-13 2017-03-09 1.609 7,503,841 +36,352 0.15% 12,075,805
2017-02-27 2017-02-23 1.788 7,467,489 -14,541 0.15% 13,352,560
2017-02-06 2017-02-02 1.788 7,482,030 +14,541 0.15% 13,378,561
2017-01-24 2017-01-20 1.692 7,467,489 +14,541 0.15% 12,633,576
2017-01-17 2017-01-13 1.623 7,452,948 +363,515 0.15% 12,096,415
2017-01-13 2017-01-11 1.664 7,089,433 -5,816 0.14% 11,798,953
2016-12-23 2016-12-21 1.444 7,095,249 -727,032 0.14% 10,247,160
2016-12-12 2016-12-08 1.485 7,822,281 -145,406 0.15% 11,619,937
2016-12-09 2016-12-07 1.472 7,967,687 -7,270 0.16% 11,726,344
2016-11-16 2016-11-14 1.430 7,974,957 -1,017,845 0.16% 11,407,968
2016-10-25 2016-10-20 1.472 8,992,802 -94,514 0.18% 13,235,044
2016-10-20 2016-10-18 1.499 9,087,316 -14,541 0.18% 13,624,128
2016-10-18 2016-10-14 1.458 9,101,857 +981,493 0.18% 13,270,353
2016-10-06 2016-10-04 1.389 8,120,364 +36,352 0.16% 11,280,892
2016-08-19 2016-08-17 1.389 8,084,012 -109,055 0.16% 11,230,392
2016-08-17 2016-08-15 1.417 8,193,067 +72,703 0.16% 11,607,276
2016-08-15 2016-08-11 1.375 8,120,364 +472,571 0.16% 11,169,200
2016-08-10 2016-08-08 1.293 7,647,793 +21,811 0.15% 9,888,048
2016-07-13 2016-07-11 1.320 7,625,982 -135,228 0.15% 10,069,632
2016-07-08 2016-07-06 1.320 7,761,210 -36,352 0.15% 10,248,192
2016-06-29 2016-06-27 1.293 7,797,562 +1,455 0.15% 10,081,689
2016-06-24 2016-06-22 1.348 7,796,107 -181,758 0.15% 10,508,735
2016-06-22 2016-06-20 1.279 7,977,865 +363,515 0.16% 10,205,075
2016-06-16 2016-06-14 1.307 7,614,350 +145,407 0.15% 9,949,541
2016-06-07 2016-06-03 1.403 7,468,943 +71,028 0.15% 10,475,552
2016-05-16 2016-05-12 1.389 7,397,915 -360,059 0.15% 10,273,200
2016-05-12 2016-05-10 1.416 7,757,974 -360,059 0.15% 10,988,664
2016-05-10 2016-05-06 1.444 8,118,033 -38,886 0.16% 11,724,128
2016-04-18 2016-04-14 1.541 8,156,919 +18,723 0.16% 12,573,192
2016-04-15 2016-04-13 1.555 8,138,196 -576,094 0.16% 12,657,344
2016-04-13 2016-04-11 1.500 8,714,290 +20,163 0.17% 13,069,295
2016-04-07 2016-04-05 1.458 8,694,127 -93,615 0.17% 12,676,860
2016-03-29 2016-03-23 1.528 8,787,742 +93,615 0.17% 13,423,519
2016-03-16 2016-03-14 1.583 8,694,127 -14,402 0.17% 13,763,448
2016-02-29 2016-02-25 1.458 8,708,529 -216,036 0.17% 12,697,859
2016-02-15 2016-02-11 1.403 8,924,565 +216,036 0.18% 12,517,132
2016-02-03 2016-02-01 1.458 8,708,529 +216,035 0.17% 12,697,859
2016-01-26 2016-01-22 1.416 8,492,494 +72,012 0.17% 12,029,064
2016-01-21 2016-01-19 1.500 8,420,482 +216,035 0.17% 12,628,655
2016-01-20 2016-01-18 1.444 8,204,447 +432,071 0.16% 11,848,928
2016-01-15 2016-01-13 1.555 7,772,376 -398,946 0.15% 12,088,384
2016-01-05 2015-12-31 1.833 8,171,322 -14,402 0.16% 14,978,305
2016-01-04 2015-12-29 1.889 8,185,724 -144,023 0.16% 15,459,392
2015-12-18 2015-12-16 1.653 8,329,747 +144,023 0.16% 13,764,967
2015-12-08 2015-12-04 1.722 8,185,724 -108,018 0.16% 14,095,328
2015-11-27 2015-11-25 1.819 8,293,742 -252,041 0.16% 15,087,533
2015-11-20 2015-11-18 1.736 8,545,783 +180,030 0.17% 14,834,000
2015-11-05 2015-11-03 1.875 8,365,753 +7,201 0.17% 15,683,219
2015-11-02 2015-10-29 1.902 8,358,552 +72,012 0.17% 15,901,864
2015-10-29 2015-10-27 1.902 8,286,540 +470,957 0.16% 15,764,863
2015-10-28 2015-10-26 1.847 7,815,583 -252,042 0.15% 14,434,755
2015-10-27 2015-10-23 1.875 8,067,625 +4,321 0.16% 15,124,321
2015-10-19 2015-10-15 1.819 8,063,304 -180,029 0.16% 14,668,332
2015-10-13 2015-10-09 1.736 8,243,333 +36,006 0.16% 14,308,999
2015-10-07 2015-10-05 1.639 8,207,327 -72,012 0.16% 13,448,695
2015-09-25 2015-09-23 1.666 8,279,339 +108,017 0.16% 13,796,640
2015-09-23 2015-09-21 1.694 8,171,322 +216,036 0.16% 13,843,585
2015-09-01 2015-08-28 1.680 7,955,286 -108,018 0.16% 13,367,112
2015-08-26 2015-08-24 1.500 8,063,304 +360,059 0.16% 12,092,976
2015-08-25 2015-08-21 1.666 7,703,245 +180,030 0.15% 12,836,640
2015-08-24 2015-08-20 1.722 7,523,215 +180,029 0.15% 12,954,527
2015-08-21 2015-08-19 1.777 7,343,186 +180,029 0.15% 13,052,416
2015-08-18 2015-08-14 1.986 7,163,157 -21,603 0.14% 14,224,497
2015-08-12 2015-08-10 2.027 7,184,760 -208,834 0.14% 14,566,712
2015-08-06 2015-08-04 1.833 7,393,594 +216,035 0.15% 13,552,704
2015-07-27 2015-07-23 2.041 7,177,559 +180,030 0.14% 14,651,784
2015-07-22 2015-07-20 2.027 6,997,529 -79,213 0.14% 14,187,111
2015-07-15 2015-07-13 1.958 7,076,742 -43,207 0.14% 13,856,351
2015-07-14 2015-07-10 1.875 7,119,949 -180,030 0.14% 13,347,719
2015-07-13 2015-07-09 1.777 7,299,979 +367,260 0.14% 12,975,616
2015-07-10 2015-07-08 1.597 6,932,719 -122,420 0.14% 11,071,280
2015-07-09 2015-07-07 1.625 7,055,139 -36,006 0.14% 11,462,724
2015-07-08 2015-07-06 1.930 7,091,145 +360,059 0.14% 13,687,608
2015-06-30 2015-06-26 2.555 6,731,086 +180,030 0.13% 17,198,848
2015-06-25 2015-06-23 2.527 6,551,056 -184,351 0.13% 16,556,903
2015-06-18 2015-06-16 2.597 6,735,407 -14,402 0.13% 17,490,485
2015-06-16 2015-06-12 2.736 6,749,809 +14,402 0.13% 18,469,474
2015-06-15 2015-06-11 2.583 6,735,407 +35,739 0.13% 17,395,725
2015-06-11 2015-06-09 2.625 6,699,668 +128,934 0.13% 17,584,017
2015-06-05 2015-06-03 2.834 6,570,734 -128,934 0.13% 18,621,595
2015-06-01 2015-05-28 2.792 6,699,668 -107,444 0.13% 18,706,401
2015-05-28 2015-05-26 2.988 6,807,112 +71,630 0.14% 20,336,848
2015-05-27 2015-05-22 2.736 6,735,482 +143,259 0.13% 18,430,271
2015-05-22 2015-05-20 2.708 6,592,223 -236,378 0.13% 17,854,208
2015-05-19 2015-05-15 2.764 6,828,601 -35,815 0.14% 18,875,736
2015-05-15 2015-05-13 2.792 6,864,416 -107,444 0.14% 19,166,400
2015-05-13 2015-05-11 2.848 6,971,860 +1,210,541 0.14% 19,855,727
2015-05-11 2015-05-07 2.653 5,761,319 +332,362 0.11% 15,282,081
2015-05-05 2015-04-30 2.988 5,428,957 +47,276 0.11% 16,219,488
2015-05-04 2015-04-29 3.099 5,381,681 +14,326 0.11% 16,679,303
2015-04-30 2015-04-28 3.043 5,367,355 +124,635 0.11% 16,335,174
2015-04-29 2015-04-27 3.239 5,242,720 -100,281 0.10% 16,980,545
2015-04-28 2015-04-24 2.960 5,343,001 +28,651 0.11% 15,813,503
2015-04-27 2015-04-23 2.974 5,314,350 +272,193 0.11% 15,802,897
2015-04-23 2015-04-21 2.806 5,042,157 -35,815 0.10% 14,148,793
2015-04-21 2015-04-17 2.778 5,077,972 -594,526 0.10% 14,107,509
2015-04-20 2015-04-16 2.862 5,672,498 -1,505,656 0.11% 16,234,360
2015-04-17 2015-04-15 2.764 7,178,154 +71,630 0.14% 19,841,976
2015-04-16 2015-04-14 2.918 7,106,524 -85,956 0.14% 20,735,307
2015-04-15 2015-04-13 2.932 7,192,480 -358,148 0.14% 21,086,520
2015-04-14 2015-04-10 2.862 7,550,628 +1,505,656 0.15% 21,609,459
2015-04-13 2015-04-09 2.834 6,044,972 -78,793 0.12% 17,131,575
2015-04-10 2015-04-08 2.611 6,123,765 -253,569 0.12% 15,987,004
2015-04-08 2015-04-01 2.164 6,377,334 +48,708 0.13% 13,799,960
2015-03-30 2015-03-26 2.052 6,328,626 +358,149 0.13% 12,987,744
2015-03-25 2015-03-23 2.290 5,970,477 +107,444 0.12% 13,669,727
2015-03-23 2015-03-19 2.276 5,863,033 +160,451 0.12% 13,341,876
2015-03-20 2015-03-18 2.373 5,702,582 -85,956 0.11% 13,534,039
2015-03-19 2015-03-17 2.429 5,788,538 +35,815 0.12% 14,061,288
2015-03-16 2015-03-12 2.485 5,752,723 -35,815 0.11% 14,295,536
2015-03-13 2015-03-11 2.541 5,788,538 -21,489 0.12% 14,707,784
2015-03-12 2015-03-10 2.639 5,810,027 +71,630 0.12% 15,330,168
2015-03-11 2015-03-09 2.583 5,738,397 +4,298 0.11% 14,820,719
2015-03-10 2015-03-06 2.569 5,734,099 -214,890 0.11% 14,729,567
2015-03-09 2015-03-05 2.583 5,948,989 -295,114 0.12% 15,364,621
2015-03-06 2015-03-04 2.457 6,244,103 -143,259 0.12% 15,342,272
2015-03-05 2015-03-03 2.471 6,387,362 +44,410 0.13% 15,783,444
2015-03-02 2015-02-26 2.471 6,342,952 -249,271 0.13% 15,673,705
2015-02-27 2015-02-25 2.499 6,592,223 -107,445 0.13% 16,473,728
2015-02-26 2015-02-24 2.429 6,699,668 -1,432 0.13% 16,274,569
2015-02-24 2015-02-18 2.331 6,701,100 +308,007 0.13% 15,623,183
2015-02-17 2015-02-13 2.387 6,393,093 +71,630 0.13% 15,262,093
2015-02-13 2015-02-11 2.373 6,321,463 -179,074 0.13% 15,002,840
2015-02-12 2015-02-10 2.373 6,500,537 -747,814 0.13% 15,427,840
2015-02-10 2015-02-06 2.192 7,248,351 -64,467 0.14% 15,887,144
2015-02-09 2015-02-05 2.178 7,312,818 -64,466 0.15% 15,926,353
2015-02-05 2015-02-03 2.150 7,377,284 -691,943 0.15% 15,860,767
2015-02-04 2015-02-02 2.080 8,069,227 -28,652 0.16% 16,785,148
2015-02-02 2015-01-29 1.996 8,097,879 +71,630 0.16% 16,166,436
2015-01-28 2015-01-26 1.913 8,026,249 +157,585 0.16% 15,351,123
2015-01-27 2015-01-23 1.941 7,868,664 -1,411,105 0.16% 15,269,428
2015-01-12 2015-01-08 1.968 9,279,769 +28,652 0.18% 18,266,832
2015-01-09 2015-01-07 1.941 9,251,117 -200,563 0.18% 17,952,128
2015-01-08 2015-01-06 1.941 9,451,680 -157,585 0.19% 18,341,328
2014-12-16 2014-12-12 1.815 9,609,265 +143,259 0.19% 17,439,759
2014-12-15 2014-12-11 1.815 9,466,006 +143,259 0.19% 17,179,760
2014-12-11 2014-12-09 1.787 9,322,747 +143,260 0.19% 16,659,457
2014-12-10 2014-12-08 1.787 9,179,487 +28,652 0.18% 16,403,455
2014-12-09 2014-12-05 1.843 9,150,835 +214,889 0.18% 16,863,263
2014-12-08 2014-12-04 1.815 8,935,946 +286,518 0.18% 16,217,759
2014-12-05 2014-12-03 1.801 8,649,428 +143,260 0.17% 15,577,009
2014-12-04 2014-12-02 1.857 8,506,168 +171,911 0.17% 15,794,016
2014-12-03 2014-12-01 1.759 8,334,257 +28,652 0.17% 14,660,352
2014-12-01 2014-11-27 1.941 8,305,605 -71,630 0.17% 16,117,328
2014-11-25 2014-11-21 2.052 8,377,235 -50,141 0.17% 17,191,944
2014-11-21 2014-11-19 1.927 8,427,376 +100,282 0.17% 16,235,977
2014-11-20 2014-11-18 1.829 8,327,094 +57,304 0.17% 15,229,012
2014-11-19 2014-11-17 1.899 8,269,790 -57,304 0.16% 15,701,471
2014-11-12 2014-11-10 1.773 8,327,094 -7,163 0.17% 14,764,004
2014-10-08 2014-10-06 1.522 8,334,257 -42,978 0.17% 12,682,368
2014-10-03 2014-09-29 1.564 8,377,235 +71,630 0.17% 13,098,624
2014-09-30 2014-09-26 1.619 8,305,605 -71,630 0.17% 13,450,432
2014-09-26 2014-09-24 1.592 8,377,235 +71,630 0.17% 13,332,528
2014-09-17 2014-09-15 1.731 8,305,605 -349,553 0.17% 14,378,048
2014-09-04 2014-09-02 1.703 8,655,158 -214,889 0.17% 14,741,504
2014-09-01 2014-08-28 1.675 8,870,047 -199,131 0.18% 14,859,840
2014-08-29 2014-08-27 1.745 9,069,178 +57,304 0.18% 15,826,501
2014-08-26 2014-08-22 1.745 9,011,874 +128,934 0.18% 15,726,500
2014-08-25 2014-08-21 1.759 8,882,940 +35,814 0.18% 15,625,511
2014-08-21 2014-08-19 1.773 8,847,126 -18,623 0.18% 15,686,025
2014-08-19 2014-08-15 1.787 8,865,749 +107,444 0.18% 15,842,816
2014-08-18 2014-08-14 1.745 8,758,305 +234,946 0.17% 15,284,000
2014-08-15 2014-08-13 1.815 8,523,359 +222,052 0.17% 15,468,959
2014-08-14 2014-08-12 1.731 8,301,307 -14,326 0.16% 14,370,607
2014-08-13 2014-08-11 1.689 8,315,633 -236,378 0.17% 14,047,131
2014-08-12 2014-08-08 1.564 8,552,011 +222,052 0.17% 13,371,904
2014-08-11 2014-08-07 1.578 8,329,959 -365,312 0.17% 13,140,996
2014-08-08 2014-08-06 1.592 8,695,271 +358,149 0.17% 13,838,689
2014-08-06 2014-08-04 1.592 8,337,122 +64,467 0.17% 13,268,688
2014-08-05 2014-08-01 1.494 8,272,655 +71,629 0.16% 12,357,643
2014-08-01 2014-07-30 1.550 8,201,026 -429,778 0.16% 12,708,612
2014-07-31 2014-07-29 1.592 8,630,804 -51,573 0.17% 13,736,088
2014-07-18 2014-07-16 1.508 8,682,377 +71,629 0.17% 13,090,896
2014-07-11 2014-07-09 1.466 8,610,748 -179,074 0.17% 12,622,261
2014-07-09 2014-07-07 1.480 8,789,822 -71,629 0.17% 13,007,472
2014-07-08 2014-07-04 1.480 8,861,451 -71,630 0.18% 13,113,471
2014-07-04 2014-07-02 1.480 8,933,081 -71,630 0.18% 13,219,472
2014-07-03 2014-06-30 1.466 9,004,711 -143,259 0.18% 13,199,760
2014-06-27 2014-06-25 1.452 9,147,970 -214,889 0.18% 13,282,048
2014-06-26 2014-06-24 1.410 9,362,859 +71,629 0.19% 13,201,912
2014-06-17 2014-06-13 1.438 9,291,230 -272,192 0.18% 13,360,337
2014-06-16 2014-06-12 1.438 9,563,422 +308,007 0.19% 13,751,735
2014-06-13 2014-06-11 1.396 9,255,415 +100,282 0.18% 12,921,200
2014-06-12 2014-06-10 1.354 9,155,133 +21,489 0.18% 12,397,764
2014-06-11 2014-06-09 1.368 9,133,644 -14,326 0.18% 12,496,176
2014-06-10 2014-06-06 1.368 9,147,970 -35,815 0.18% 12,515,776
2014-06-09 2014-06-05 1.326 9,183,785 -21,489 0.18% 12,180,140
2014-05-16 2014-05-14 1.312 9,205,274 -7,163 0.18% 12,080,128
2014-05-15 2014-05-13 1.340 9,212,437 -78,793 0.18% 12,346,752
2014-05-14 2014-05-12 1.368 9,291,230 +286,519 0.18% 12,711,777
2014-05-08 2014-05-05 1.326 9,004,711 -28,652 0.18% 11,942,640
2014-05-05 2014-04-30 1.340 9,033,363 +71,630 0.18% 12,106,752
2014-05-02 2014-04-29 1.340 8,961,733 -1,074,445 0.18% 12,010,752
2014-04-29 2014-04-25 1.396 10,036,178 -723,460 0.20% 14,011,200
2014-04-24 2014-04-22 1.396 10,759,638 -71,630 0.21% 15,021,200
2014-04-23 2014-04-17 1.410 10,831,268 -21,489 0.22% 15,272,412
2014-04-14 2014-04-10 1.522 10,852,757 -71,629 0.22% 16,514,808
2014-04-11 2014-04-09 1.480 10,924,386 +143,259 0.22% 16,166,271
2014-04-08 2014-04-04 1.396 10,781,127 -14,326 0.21% 15,051,200
2014-04-07 2014-04-03 1.410 10,795,453 -71,630 0.21% 15,221,912
2014-04-02 2014-03-31 1.396 10,867,083 -117,472 0.22% 15,171,200
2014-04-01 2014-03-28 1.382 10,984,555 +186,237 0.22% 15,181,848
2014-03-31 2014-03-27 1.396 10,798,318 +126,068 0.21% 15,075,200
2014-03-28 2014-03-26 1.438 10,672,250 +716,297 0.21% 15,346,176
2014-03-21 2014-03-19 1.466 9,955,953 -504,273 0.20% 14,594,160
2014-03-20 2014-03-18 1.452 10,460,226 +10,028 0.21% 15,187,328
2014-03-19 2014-03-17 1.480 10,450,198 +38,680 0.21% 15,464,552
2014-03-18 2014-03-14 1.494 10,411,518 +42,978 0.21% 15,552,664
2014-02-24 2014-02-20 1.675 10,368,540 -35,815 0.21% 17,370,240
2014-02-18 2014-02-14 1.689 10,404,355 +214,889 0.21% 17,575,492
2014-02-14 2014-02-12 1.689 10,189,466 -107,444 0.20% 17,212,492
2014-02-13 2014-02-11 1.633 10,296,910 +644,667 0.20% 16,818,983
2014-02-12 2014-02-10 1.605 9,652,243 -64,467 0.19% 15,496,480
2014-02-10 2014-02-06 1.550 9,716,710 -326,631 0.19% 15,057,372
2014-02-06 2014-02-04 1.564 10,043,341 -429,778 0.20% 15,703,744
2014-02-05 2014-01-30 1.592 10,473,119 +179,074 0.21% 16,668,167
2014-02-04 2014-01-28 1.578 10,294,045 -537,223 0.20% 16,239,456
2014-01-27 2014-01-23 1.633 10,831,268 -50,141 0.22% 17,691,804
2014-01-24 2014-01-22 1.619 10,881,409 -71,629 0.22% 17,621,793
2014-01-23 2014-01-21 1.633 10,953,038 -444,104 0.22% 17,890,704
2014-01-21 2014-01-17 1.745 11,397,142 +358,148 0.23% 19,888,999
2014-01-20 2014-01-16 1.773 11,038,994 +57,304 0.22% 19,572,224
2014-01-14 2014-01-10 1.717 10,981,690 -71,630 0.22% 18,857,376
2014-01-13 2014-01-09 1.703 11,053,320 -35,815 0.22% 18,826,064
2014-01-09 2014-01-07 1.745 11,089,135 +159,018 0.22% 19,351,501
2014-01-06 2014-01-02 1.787 10,930,117 +71,630 0.22% 19,531,776
2014-01-02 2013-12-27 1.759 10,858,487 +143,259 0.22% 19,100,592
2013-12-30 2013-12-24 1.745 10,715,228 -1,216,272 0.21% 18,699,000
2013-12-27 2013-12-20 1.759 11,931,500 +14,326 0.24% 20,988,072
2013-12-16 2013-12-12 1.829 11,917,174 -150,422 0.24% 21,794,732
2013-12-13 2013-12-11 1.787 12,067,596 +64,467 0.24% 21,564,416
2013-12-12 2013-12-10 1.843 12,003,129 -501,408 0.24% 22,119,503
2013-12-09 2013-12-05 1.927 12,504,537 -214,889 0.25% 24,090,936
2013-12-06 2013-12-04 1.927 12,719,426 -194,833 0.25% 24,504,935
2013-12-04 2013-12-02 1.899 12,914,259 -537,223 0.26% 24,519,712
2013-12-02 2013-11-28 1.843 13,451,482 -286,518 0.27% 24,788,545
2013-11-28 2013-11-26 1.843 13,738,000 -35,815 0.27% 25,316,543
2013-11-26 2013-11-22 1.871 13,773,815 +7,163 0.27% 25,767,128
2013-11-25 2013-11-21 1.815 13,766,652 +759,274 0.27% 24,984,960
2013-11-22 2013-11-20 1.759 13,007,378 +107,445 0.26% 22,880,593
2013-11-12 2013-11-08 1.717 12,899,933 +50,141 0.26% 22,151,316
2013-11-11 2013-11-07 1.745 12,849,792 +20,056 0.26% 22,423,999
2013-11-04 2013-10-31 1.759 12,829,736 +522,897 0.25% 22,568,112
2013-11-01 2013-10-30 1.941 12,306,839 -687,645 0.24% 23,881,867
2013-10-31 2013-10-29 1.899 12,994,484 -1,216,272 0.26% 24,672,031
2013-10-30 2013-10-28 1.954 14,210,756 +107,444 0.28% 27,774,879
2013-10-28 2013-10-24 1.954 14,103,312 +14,326 0.28% 27,564,880
2013-10-25 2013-10-23 1.941 14,088,986 +128,934 0.28% 27,340,188
2013-10-24 2013-10-22 2.010 13,960,052 +116,040 0.28% 28,064,447
2013-10-23 2013-10-21 2.024 13,844,012 +21,489 0.28% 28,024,439
2013-10-22 2013-10-18 2.038 13,822,523 -179,075 0.27% 28,173,911
2013-10-21 2013-10-17 2.024 14,001,598 -14,326 0.28% 28,343,441
2013-10-17 2013-10-15 1.913 14,015,924 +143,260 0.28% 26,807,065
2013-10-16 2013-10-11 1.871 13,872,664 +42,978 0.28% 25,952,048
2013-10-10 2013-10-08 1.899 13,829,686 +716,296 0.27% 26,257,791
2013-10-08 2013-10-04 1.843 13,113,390 +107,445 0.26% 24,165,505
2013-09-30 2013-09-26 1.829 13,005,945 -227,782 0.26% 23,785,932
2013-09-27 2013-09-25 1.843 13,233,727 -691,943 0.26% 24,387,263
2013-09-26 2013-09-24 1.871 13,925,670 -71,630 0.28% 26,051,208
2013-09-24 2013-09-19 1.927 13,997,300 -71,630 0.28% 26,966,856
2013-09-23 2013-09-18 1.899 14,068,930 -143,259 0.28% 26,712,033
2013-09-17 2013-09-13 1.941 14,212,189 -143,259 0.28% 27,579,268
2013-09-16 2013-09-12 1.941 14,355,448 -199,131 0.29% 27,857,267
2013-09-12 2013-09-10 1.927 14,554,579 +85,956 0.29% 28,040,496
2013-09-11 2013-09-09 1.815 14,468,623 -64,467 0.29% 26,258,960
2013-09-10 2013-09-06 1.857 14,533,090 +265,030 0.29% 26,984,636
2013-09-09 2013-09-05 1.787 14,268,060 +250,704 0.28% 25,496,576
2013-09-06 2013-09-04 1.787 14,017,356 +21,489 0.28% 25,048,576
2013-09-03 2013-08-30 1.689 13,995,867 +71,629 0.28% 23,642,432
2013-09-02 2013-08-29 1.675 13,924,238 -644,667 0.28% 23,327,041
2013-08-30 2013-08-28 1.661 14,568,905 +114,608 0.29% 24,203,648
2013-08-29 2013-08-27 1.703 14,454,297 +136,096 0.29% 24,618,624
2013-08-28 2013-08-26 1.731 14,318,201 +580,201 0.28% 24,786,608
2013-08-27 2013-08-23 1.689 13,738,000 +171,911 0.27% 23,206,831
2013-08-26 2013-08-22 1.689 13,566,089 -94,551 0.27% 22,916,432
2013-08-23 2013-08-21 1.689 13,660,640 -214,889 0.27% 23,076,151
2013-08-22 2013-08-20 1.675 13,875,529 -88,821 0.28% 23,245,439
2013-08-19 2013-08-15 1.703 13,964,350 +694,808 0.28% 23,784,144
2013-08-16 2013-08-13 1.759 13,269,542 +1,290,767 0.26% 23,341,752
2013-08-15 2013-08-12 1.773 11,978,775 +650,397 0.24% 21,238,463
2013-08-13 2013-08-09 1.703 11,328,378 +28,652 0.23% 19,294,544
2013-08-09 2013-08-07 1.675 11,299,726 +136,096 0.22% 18,930,240
2013-08-05 2013-08-01 1.675 11,163,630 -71,629 0.22% 18,702,241
2013-08-02 2013-07-31 1.689 11,235,259 +322,333 0.22% 18,979,092
2013-08-01 2013-07-30 1.829 10,912,926 -93,118 0.22% 19,958,113
2013-07-31 2013-07-29 1.857 11,006,044 +93,118 0.22% 20,435,716
2013-07-26 2013-07-24 1.899 10,912,926 +42,978 0.22% 20,719,873
2013-07-25 2013-07-23 1.899 10,869,948 +157,585 0.22% 20,638,272
2013-07-18 2013-07-16 1.829 10,712,363 +183,372 0.21% 19,591,313
2013-07-15 2013-07-11 1.815 10,528,991 -61,601 0.21% 19,108,961
2013-07-10 2013-07-08 1.829 10,590,592 -21,489 0.21% 19,368,612
2013-07-09 2013-07-05 1.815 10,612,081 +21,489 0.21% 19,259,760
2013-07-04 2013-07-02 1.857 10,590,592 +716,297 0.21% 19,664,316
2013-07-02 2013-06-27 1.787 9,874,295 -93,119 0.20% 17,645,056
2013-06-28 2013-06-26 1.954 9,967,414 -1,432 0.20% 19,481,280
2013-06-27 2013-06-25 1.927 9,968,846 +752,111 0.20% 19,205,735
2013-06-24 2013-06-20 1.982 9,216,735 +21,489 0.18% 18,271,425
2013-06-21 2013-06-19 2.052 9,195,246 +71,630 0.18% 18,870,684
2013-06-17 2013-06-13 2.085 9,123,616 +142,059 0.18% 19,019,831
2013-06-14 2013-06-11 2.198 8,981,557 +35,257 0.18% 19,742,660
2013-06-11 2013-06-07 2.411 8,946,300 -11,282 0.18% 21,568,240
2013-06-07 2013-06-05 2.468 8,957,582 -21,155 0.18% 22,103,567
2013-06-06 2013-06-04 2.453 8,978,737 +70,515 0.18% 22,028,437
2013-06-05 2013-06-03 2.439 8,908,222 -126,926 0.18% 21,729,104
2013-05-31 2013-05-29 2.624 9,035,148 -70,514 0.18% 23,704,420
2013-05-24 2013-05-22 2.609 9,105,662 +28,205 0.18% 23,760,287
2013-05-21 2013-05-16 2.567 9,077,457 -14,103 0.18% 23,300,493
2013-05-13 2013-05-09 2.609 9,091,560 -21,154 0.18% 23,723,489
2013-05-10 2013-05-08 2.553 9,112,714 +197,440 0.18% 23,261,760
2013-03-20 2013-03-18 2.879 8,915,274 +7,052 0.18% 25,665,697
2013-03-19 2013-03-15 2.978 8,908,222 -35,257 0.18% 26,529,719
2013-03-18 2013-03-14 2.907 8,943,479 -49,360 0.18% 26,000,559
2013-03-14 2013-03-12 2.850 8,992,839 -1,204,386 0.18% 25,633,931
2013-03-13 2013-03-11 2.879 10,197,225 -35,257 0.21% 29,356,236
2013-03-11 2013-03-07 2.936 10,232,482 -14,103 0.21% 30,038,183
2013-03-07 2013-03-05 2.850 10,246,585 -105,772 0.21% 29,207,712
2013-03-01 2013-02-27 2.609 10,352,357 -495,011 0.21% 27,013,409
2013-02-28 2013-02-26 2.652 10,847,368 +42,309 0.22% 28,766,585
2013-02-25 2013-02-21 2.794 10,805,059 -70,514 0.22% 30,186,704
2013-02-21 2013-02-19 2.822 10,875,573 -42,309 0.22% 30,692,167
2013-02-19 2013-02-15 2.850 10,917,882 +14,103 0.22% 31,121,232
2013-02-18 2013-02-14 2.794 10,903,779 +77,566 0.22% 30,462,504
2013-02-15 2013-02-08 2.822 10,826,213 -70,515 0.22% 30,552,867
2013-02-08 2013-02-06 2.723 10,896,728 +28,206 0.22% 29,670,145
2013-02-01 2013-01-30 2.751 10,868,522 +155,132 0.22% 29,901,608
2013-01-30 2013-01-28 2.723 10,713,390 -256,673 0.22% 29,170,943
2013-01-28 2013-01-24 2.964 10,970,063 -105,771 0.22% 32,514,549
2013-01-25 2013-01-23 2.992 11,075,834 +683,989 0.22% 33,142,192
2013-01-23 2013-01-21 2.936 10,391,845 -282 0.21% 30,506,005
2013-01-22 2013-01-18 2.893 10,392,127 -14,103 0.21% 30,064,705
2013-01-18 2013-01-16 2.822 10,406,230 +141,029 0.21% 29,367,625
2013-01-17 2013-01-15 2.879 10,265,201 +35,257 0.21% 29,551,928
2013-01-16 2013-01-14 2.936 10,229,944 -11,282 0.21% 30,030,733
2013-01-14 2013-01-10 2.950 10,241,226 +317,315 0.21% 30,209,088
2013-01-09 2013-01-07 3.006 9,923,911 +56,411 0.20% 29,836,031
2013-01-07 2013-01-03 2.893 9,867,500 -373,726 0.20% 28,546,945
2013-01-04 2013-01-02 2.780 10,241,226 -7,051 0.21% 28,466,256
2013-01-03 2012-12-31 2.666 10,248,277 -63,463 0.21% 27,323,167
2012-12-27 2012-12-20 2.723 10,311,740 +352,572 0.21% 28,077,311
2012-12-20 2012-12-18 2.751 9,959,168 +8,461 0.20% 27,399,783
2012-12-19 2012-12-17 2.751 9,950,707 -23,975 0.20% 27,376,505
2012-12-18 2012-12-14 2.780 9,974,682 -359,623 0.20% 27,725,377
2012-12-17 2012-12-13 2.609 10,334,305 -1,410 0.21% 26,966,304
2012-12-14 2012-12-12 2.652 10,335,715 -441,420 0.21% 27,409,711
2012-12-13 2012-12-11 2.609 10,777,135 -42,309 0.22% 28,121,823
2012-12-12 2012-12-10 2.510 10,819,444 +197,440 0.22% 27,158,172
2012-12-11 2012-12-07 2.496 10,622,004 +493,601 0.21% 26,511,937
2012-12-06 2012-12-04 2.283 10,128,403 -105,772 0.20% 23,125,396
2012-12-04 2012-11-30 2.340 10,234,175 +14,103 0.21% 23,947,441
2012-12-03 2012-11-29 2.326 10,220,072 -352,572 0.21% 23,769,505
2012-11-30 2012-11-28 2.340 10,572,644 -193,209 0.21% 24,739,441
2012-11-29 2012-11-27 2.340 10,765,853 -403,342 0.22% 25,191,540
2012-11-28 2012-11-26 2.397 11,169,195 +141,029 0.23% 26,768,924
2012-11-23 2012-11-21 2.326 11,028,166 -4,231 0.22% 25,648,943
2012-11-22 2012-11-20 2.312 11,032,397 +7,051 0.22% 25,502,327
2012-11-21 2012-11-19 2.368 11,025,346 +317,315 0.22% 26,111,452
2012-11-20 2012-11-16 2.340 10,708,031 -141,029 0.22% 25,056,240
2012-11-19 2012-11-15 2.283 10,849,060 +14,103 0.22% 24,770,816
2012-11-16 2012-11-14 2.312 10,834,957 -59,232 0.22% 25,045,928
2012-11-15 2012-11-13 2.241 10,894,189 -133,977 0.22% 24,410,368
2012-11-14 2012-11-12 2.283 11,028,166 +356,802 0.22% 25,179,755
2012-11-13 2012-11-09 2.326 10,671,364 -317,314 0.22% 24,819,105
2012-11-12 2012-11-08 2.340 10,988,678 +141,028 0.22% 25,712,939
2012-11-09 2012-11-07 2.425 10,847,650 +126,926 0.22% 26,305,957
2012-11-08 2012-11-06 2.439 10,720,724 -162,183 0.22% 26,150,193
2012-11-07 2012-11-05 2.411 10,882,907 -582,449 0.22% 26,237,121
2012-11-06 2012-11-02 2.340 11,465,356 +511,935 0.23% 26,828,341
2012-11-05 2012-11-01 2.382 10,953,421 +70,514 0.22% 26,096,448
2012-11-02 2012-10-31 2.326 10,882,907 -260,903 0.22% 25,311,104
2012-10-31 2012-10-29 2.241 11,143,810 +7,051 0.22% 24,969,688
2012-10-30 2012-10-26 2.184 11,136,759 +380,778 0.22% 24,322,145
2012-10-29 2012-10-25 2.255 10,755,981 -683,989 0.22% 24,253,224
2012-10-25 2012-10-22 2.411 11,439,970 +1,910,939 0.23% 27,580,119
2012-10-22 2012-10-18 2.453 9,529,031 +627,578 0.19% 23,378,529
2012-10-16 2012-10-12 2.340 8,901,453 -70,514 0.18% 20,828,940
2012-10-15 2012-10-11 2.241 8,971,967 -528,858 0.18% 20,103,288
2012-10-11 2012-10-09 2.212 9,500,825 -14,103 0.19% 21,018,816
2012-10-10 2012-10-08 2.184 9,514,928 +91,669 0.19% 20,780,144
2012-10-08 2012-10-04 2.099 9,423,259 +56,411 0.19% 19,778,128
2012-10-05 2012-10-03 2.127 9,366,848 -141 0.19% 19,925,401
2012-10-03 2012-09-27 2.099 9,366,989 -7,051 0.19% 19,660,025
2012-09-25 2012-09-21 2.127 9,374,040 -155,132 0.19% 19,940,700
2012-09-24 2012-09-20 2.099 9,529,172 +141,029 0.19% 20,000,424
2012-09-21 2012-09-19 2.184 9,388,143 +64,873 0.19% 20,503,252
2012-09-20 2012-09-18 2.156 9,323,270 -21,154 0.19% 20,097,136
2012-09-19 2012-09-17 2.170 9,344,424 +84,617 0.19% 20,275,254
2012-09-18 2012-09-14 2.113 9,259,807 +217,184 0.19% 19,566,382
2012-09-13 2012-09-11 2.085 9,042,623 +77,566 0.18% 18,850,987
2012-09-07 2012-09-05 2.014 8,965,057 -28,206 0.18% 18,053,596
2012-09-03 2012-08-30 2.070 8,993,263 +18,334 0.18% 18,620,549
2012-08-27 2012-08-23 2.255 8,974,929 -141,029 0.18% 20,237,202
2012-08-24 2012-08-22 2.141 9,115,958 +70,515 0.18% 19,520,979
2012-08-22 2012-08-20 2.241 9,045,443 -14,103 0.18% 20,267,924
2012-08-20 2012-08-16 2.255 9,059,546 -70,514 0.18% 20,428,002
2012-08-17 2012-08-15 2.212 9,130,060 +67,693 0.18% 20,198,567
2012-08-16 2012-08-14 2.226 9,062,367 +52,181 0.18% 20,177,327
2012-08-15 2012-08-13 2.283 9,010,186 +445,651 0.18% 20,572,258
2012-08-13 2012-08-09 2.212 8,564,535 +148,080 0.17% 18,947,448
2012-08-08 2012-08-06 2.241 8,416,455 -70,514 0.17% 18,858,564
2012-08-03 2012-08-01 2.312 8,486,969 +70,514 0.17% 19,618,353
2012-08-02 2012-07-31 2.241 8,416,455 -126,926 0.17% 18,858,564
2012-07-31 2012-07-27 2.184 8,543,381 -105,771 0.17% 18,658,332
2012-07-30 2012-07-26 2.141 8,649,152 -28,206 0.17% 18,521,357
2012-07-27 2012-07-25 2.184 8,677,358 -84,617 0.18% 18,950,932
2012-07-23 2012-07-19 2.085 8,761,975 -190,389 0.18% 18,265,925
2012-07-20 2012-07-18 2.141 8,952,364 -430,138 0.18% 19,170,658
2012-07-19 2012-07-17 2.113 9,382,502 +493,601 0.19% 19,825,642
2012-07-18 2012-07-16 1.971 8,888,901 +91,668 0.18% 17,522,061
2012-07-17 2012-07-13 1.872 8,797,233 +119,875 0.18% 16,468,057
2012-07-13 2012-07-11 1.900 8,677,358 -451,292 0.18% 16,489,772
2012-07-11 2012-07-09 1.929 9,128,650 -155,132 0.18% 17,606,288
2012-07-10 2012-07-06 1.943 9,283,782 +540,140 0.19% 18,037,146
2012-07-09 2012-07-05 1.815 8,743,642 -253,851 0.18% 15,871,745
2012-07-06 2012-07-04 1.716 8,997,493 +132,567 0.18% 15,439,357
2012-07-05 2012-07-03 1.716 8,864,926 +63,463 0.18% 15,211,877
2012-07-04 2012-06-29 1.688 8,801,463 -564,115 0.18% 14,853,341
2012-07-03 2012-06-28 1.617 9,365,578 +28,205 0.19% 15,141,251
2012-06-29 2012-06-27 1.645 9,337,373 +70,515 0.19% 15,360,489
2012-06-28 2012-06-26 1.688 9,266,858 +21,154 0.19% 15,638,741
2012-06-26 2012-06-22 1.702 9,245,704 +35,257 0.19% 15,734,160
2012-06-25 2012-06-21 1.744 9,210,447 -66,283 0.19% 16,066,014
2012-06-21 2012-06-19 1.787 9,276,730 +28,205 0.19% 16,576,307
2012-06-20 2012-06-18 1.773 9,248,525 +341,290 0.19% 16,394,751
2012-06-19 2012-06-15 1.797 8,907,235 -2,821 0.18% 16,002,260
2012-06-18 2012-06-14 1.725 8,910,056 +132,242 0.18% 15,367,035
2012-06-14 2012-06-12 1.797 8,777,814 +90,451 0.18% 15,769,749
2012-06-13 2012-06-11 1.768 8,687,363 +51,488 0.18% 15,357,534
2012-06-12 2012-06-08 1.682 8,635,875 -6,958 0.18% 14,521,805
2012-06-11 2012-06-07 1.653 8,642,833 +13,915 0.18% 14,285,070
2012-06-08 2012-06-06 1.667 8,628,918 +681,864 0.18% 14,386,089
2012-06-07 2012-06-05 1.696 7,947,054 +83,494 0.16% 13,477,724
2012-06-06 2012-06-04 1.696 7,863,560 +83,493 0.16% 13,336,124
2012-06-05 2012-06-01 1.811 7,780,067 +13,916 0.16% 14,089,069
2012-06-04 2012-05-31 1.926 7,766,151 +139,156 0.16% 14,956,812
2012-05-28 2012-05-24 1.955 7,626,995 +347,890 0.16% 14,908,048
2012-05-22 2012-05-18 1.998 7,279,105 +69,577 0.15% 14,541,901
2012-05-21 2012-05-17 2.041 7,209,528 +139,156 0.15% 14,713,757
2012-05-18 2012-05-16 2.070 7,070,372 -62,620 0.14% 14,632,993
2012-05-17 2012-05-15 2.199 7,132,992 +20,874 0.15% 15,685,254
2012-05-16 2012-05-14 2.242 7,112,118 +347,889 0.15% 15,946,007
2012-05-14 2012-05-10 2.314 6,764,229 +8,350 0.14% 15,652,099
2012-05-10 2012-05-08 2.386 6,755,879 -396,595 0.14% 16,118,267
2012-05-08 2012-05-04 2.486 7,152,474 +4,175 0.15% 17,784,055
2012-05-07 2012-05-03 2.443 7,148,299 +347,890 0.15% 17,465,460
2012-05-04 2012-05-02 2.472 6,800,409 +72,361 0.14% 16,810,935
2012-05-03 2012-04-30 2.429 6,728,048 +811,279 0.14% 16,341,962
2012-04-26 2012-04-24 2.415 5,916,769 +160,029 0.12% 14,286,383
2012-04-25 2012-04-23 2.515 5,756,740 +13,916 0.12% 14,479,150
2012-04-23 2012-04-19 2.544 5,742,824 +76,535 0.12% 14,609,225
2012-04-17 2012-04-13 2.759 5,666,289 +13,916 0.12% 15,636,097
2012-04-16 2012-04-12 2.788 5,652,373 +27,831 0.12% 15,760,172
2012-04-12 2012-04-10 2.731 5,624,542 +1,392 0.12% 15,359,220
2012-04-11 2012-04-05 2.817 5,623,150 -6,958 0.12% 15,840,327
2012-04-10 2012-04-03 2.803 5,630,108 +20,873 0.12% 15,779,009
2012-04-03 2012-03-30 2.716 5,609,235 +5,566 0.11% 15,236,803
2012-04-02 2012-03-29 2.759 5,603,669 -193,426 0.11% 15,463,297
2012-03-30 2012-03-28 2.788 5,797,095 -69,578 0.12% 16,163,691
2012-03-29 2012-03-27 2.874 5,866,673 +34,789 0.12% 16,863,599
2012-03-28 2012-03-26 2.889 5,831,884 -6,958 0.12% 16,847,417
2012-03-27 2012-03-23 2.946 5,838,842 +75,144 0.12% 17,203,190
2012-03-23 2012-03-21 2.846 5,763,698 -11,132 0.12% 16,401,924
2012-03-21 2012-03-19 2.961 5,774,830 -104,367 0.12% 17,097,587
2012-03-20 2012-03-16 3.047 5,879,197 +34,789 0.12% 17,913,575
2012-03-16 2012-03-14 3.219 5,844,408 +13,915 0.12% 18,815,551
2012-03-08 2012-03-06 3.234 5,830,493 -73,752 0.12% 18,854,551
2012-03-06 2012-03-02 3.449 5,904,245 +69,578 0.12% 20,365,919
2012-03-02 2012-02-29 3.320 5,834,667 -73,753 0.12% 19,371,197
2012-02-29 2012-02-27 3.291 5,908,420 +20,873 0.12% 19,446,222
2012-02-24 2012-02-22 3.464 5,887,547 -139,155 0.12% 20,392,939
2012-02-23 2012-02-21 3.363 6,026,702 -75,145 0.12% 20,268,610
2012-02-22 2012-02-20 3.406 6,101,847 +2,783 0.12% 20,784,427
2012-02-21 2012-02-17 3.406 6,099,064 +243,523 0.12% 20,774,948
2012-02-20 2012-02-16 3.349 5,855,541 +83,494 0.12% 19,608,815
2012-02-17 2012-02-15 3.421 5,772,047 +34,789 0.12% 19,744,003
2012-02-16 2012-02-14 3.334 5,737,258 -30,615 0.12% 19,130,255
2012-02-15 2012-02-13 3.378 5,767,873 +125,241 0.12% 19,481,032
2012-02-14 2012-02-10 3.363 5,642,632 -41,747 0.12% 18,976,931
2012-02-13 2012-02-09 3.536 5,684,379 +104,367 0.12% 20,097,708
2012-02-10 2012-02-08 3.492 5,580,012 -9,932,948 0.11% 19,488,114
2012-02-09 2012-02-07 3.363 15,512,960 -13,915 0.32% 52,172,173
2012-02-08 2012-02-06 3.363 15,526,875 +6,958 0.32% 52,218,971
2012-02-07 2012-02-03 3.306 15,519,917 +62,620 0.32% 51,303,339
2012-02-06 2012-02-02 3.191 15,457,297 +27,831 0.32% 49,319,075
2012-02-03 2012-02-01 3.047 15,429,466 +4,657,548 0.32% 47,012,696
2012-02-02 2012-01-31 3.219 10,771,918 -13,916 0.22% 34,679,231
2012-02-01 2012-01-30 3.191 10,785,834 +5,550,929 0.22% 34,413,996
2012-01-18 2012-01-16 3.248 5,234,905 -6,958 0.11% 17,003,787
2012-01-13 2012-01-11 3.263 5,241,863 -6,958 0.11% 17,101,725
2012-01-09 2012-01-05 3.076 5,248,821 +34,789 0.11% 16,143,732
2012-01-05 2012-01-03 3.119 5,214,032 +6,958 0.11% 16,261,546
2011-12-29 2011-12-23 3.061 5,207,074 -15,307 0.11% 15,940,493
2011-12-20 2011-12-16 2.961 5,222,381 +15,307 0.11% 15,461,947
2011-12-15 2011-12-13 3.076 5,207,074 -6,958 0.11% 16,015,331
2011-12-09 2011-12-07 3.306 5,214,032 +6,958 0.11% 17,235,740
2011-12-07 2011-12-05 3.306 5,207,074 -13,916 0.11% 17,212,739
2011-12-06 2011-12-02 3.363 5,220,990 -11,132 0.11% 17,558,892
2011-12-05 2011-12-01 3.435 5,232,122 +4,174 0.11% 17,972,321
2011-12-02 2011-11-30 3.349 5,227,948 -11,132 0.11% 17,507,155
2011-11-30 2011-11-28 3.162 5,239,080 +11,132 0.11% 16,565,560
2011-11-29 2011-11-25 3.090 5,227,948 +6,958 0.11% 16,154,671
2011-11-28 2011-11-24 3.205 5,220,990 +27,831 0.11% 16,733,474
2011-11-18 2011-11-16 3.536 5,193,159 +6,958 0.11% 18,360,949
2011-11-17 2011-11-15 3.593 5,186,201 -13,915 0.11% 18,634,500
2011-11-14 2011-11-10 3.564 5,200,116 -34,789 0.11% 18,535,022
2011-11-11 2011-11-09 3.766 5,234,905 +27,831 0.11% 19,712,354
2011-11-07 2011-11-03 3.478 5,207,074 +6,958 0.11% 18,110,795
2011-11-02 2011-10-31 3.737 5,200,116 -27,832 0.11% 19,431,878
2011-11-01 2011-10-28 3.622 5,227,948 -20,873 0.11% 18,934,777
2011-10-06 2011-10-03 2.788 5,248,821 -20,873 0.11% 14,634,972
2011-10-03 2011-09-28 2.918 5,269,694 -20,874 0.11% 15,374,813
2011-09-28 2011-09-26 2.630 5,290,568 -9,741 0.11% 13,914,954
2011-09-26 2011-09-22 2.989 5,300,309 +41,747 0.11% 15,845,025
2011-09-21 2011-09-19 3.363 5,258,562 -13,916 0.11% 17,685,252
2011-09-16 2011-09-14 3.291 5,272,478 -47,313 0.11% 17,353,163
2011-09-15 2011-09-12 3.334 5,319,791 -242,131 0.11% 17,738,257
2011-09-14 2011-09-09 3.622 5,561,922 -69,578 0.11% 20,144,377
2011-09-08 2011-09-06 3.564 5,631,500 -69,578 0.12% 20,072,625
2011-09-06 2011-09-02 3.579 5,701,078 -13,915 0.12% 20,402,563
2011-09-05 2011-09-01 3.679 5,714,993 +116,891 0.12% 21,027,327
2011-09-01 2011-08-30 3.464 5,598,102 +20,873 0.11% 19,390,377
2011-08-22 2011-08-18 3.248 5,577,229 -69,578 0.11% 18,115,708
2011-08-19 2011-08-17 3.320 5,646,807 -129,415 0.12% 18,747,498
2011-08-17 2011-08-15 3.392 5,776,222 +4,175 0.12% 19,592,248
2011-08-15 2011-08-11 3.219 5,772,047 -69,578 0.12% 18,582,591
2011-08-12 2011-08-10 3.191 5,841,625 +6,958 0.12% 18,638,676
2011-08-10 2011-08-08 3.133 5,834,667 +13,915 0.12% 18,281,043
2011-08-09 2011-08-05 3.421 5,820,752 +69,578 0.12% 19,910,605
2011-08-08 2011-08-04 3.722 5,751,174 +25,048 0.12% 21,408,423
2011-08-05 2011-08-03 3.895 5,726,126 +144,722 0.12% 22,302,759
2011-08-04 2011-08-02 4.211 5,581,404 +13,916 0.11% 23,503,876
2011-08-03 2011-08-01 4.254 5,567,488 -13,916 0.11% 23,685,328
2011-08-01 2011-07-28 4.182 5,581,404 -187,860 0.11% 23,343,440
2011-07-28 2011-07-26 4.441 5,769,264 -69,578 0.12% 25,621,662
2011-07-27 2011-07-25 4.455 5,838,842 -13,916 0.12% 26,014,580
2011-07-26 2011-07-22 4.470 5,852,758 +34,789 0.12% 26,160,700
2011-07-21 2011-07-19 4.369 5,817,969 +125,241 0.12% 25,419,874
2011-07-20 2011-07-18 4.412 5,692,728 +6,957 0.12% 25,118,124
2011-07-19 2011-07-15 4.470 5,685,771 +6,958 0.12% 25,414,300
2011-07-18 2011-07-14 4.484 5,678,813 -20,873 0.12% 25,464,817
2011-07-15 2011-07-13 4.427 5,699,686 +55,662 0.12% 25,230,743
2011-07-14 2011-07-12 4.398 5,644,024 +982,441 0.12% 24,822,109
2011-07-13 2011-07-11 4.915 4,661,583 +232,390 0.10% 22,913,315
2011-07-12 2011-07-08 5.059 4,429,193 +164,204 0.09% 22,407,617
2011-07-04 2011-06-29 4.973 4,264,989 -2,783 0.09% 21,209,108
2011-06-29 2011-06-27 5.002 4,267,772 -55,662 0.09% 21,345,624
2011-06-24 2011-06-22 4.757 4,323,434 +125,240 0.09% 20,567,676
2011-06-21 2011-06-17 4.872 4,198,194 -41,747 0.09% 20,454,582
2011-06-20 2011-06-16 4.901 4,239,941 -132,198 0.09% 20,779,859
2011-06-16 2011-06-14 4.858 4,372,139 -119,674 0.09% 21,239,244
2011-06-15 2011-06-13 4.772 4,491,813 -89,060 0.09% 21,433,256
2011-06-14 2011-06-10 4.759 4,580,873 +34,789 0.09% 21,799,205
2011-06-13 2011-06-09 4.658 4,546,084 +49,827 0.09% 21,174,757
2011-06-09 2011-06-07 5.119 4,496,257 +4,161 0.09% 23,017,489
2011-06-08 2011-06-03 5.191 4,492,096 +2,773 0.09% 23,320,078
2011-06-03 2011-06-01 5.307 4,489,323 -34,673 0.09% 23,823,586
2011-06-02 2011-05-31 5.220 4,523,996 -13,869 0.09% 23,616,158
2011-05-31 2011-05-27 5.249 4,537,865 -34,673 0.09% 23,819,433
2011-05-30 2011-05-26 5.235 4,572,538 -277,384 0.09% 23,935,495
2011-05-27 2011-05-25 5.235 4,849,922 -6,934 0.10% 25,387,495
2011-05-26 2011-05-24 5.321 4,856,856 -27,739 0.10% 25,844,019
2011-05-24 2011-05-20 5.408 4,884,595 -147,013 0.10% 26,414,251
2011-05-23 2011-05-19 5.451 5,031,608 -2,174,692 0.10% 27,426,922
2011-05-20 2011-05-18 5.321 7,206,300 -65,185 0.15% 38,345,744
2011-05-19 2011-05-17 5.263 7,271,485 -69,346 0.15% 38,273,171
2011-05-18 2011-05-16 5.235 7,340,831 -106,793 0.15% 38,426,455
2011-05-17 2011-05-13 5.062 7,447,624 +6,935 0.15% 37,696,699
2011-05-16 2011-05-12 5.134 7,440,689 -138,692 0.15% 38,198,087
2011-05-13 2011-05-11 5.249 7,579,381 -7,037,234 0.16% 39,784,471
2011-05-03 2011-04-28 4.499 14,616,615 -20,804 0.30% 65,762,735
2011-04-29 2011-04-27 4.643 14,637,419 +27,738 0.30% 67,967,116
2011-04-28 2011-04-26 4.788 14,609,681 -6,934 0.30% 69,945,098
2011-04-27 2011-04-21 4.831 14,616,615 +20,804 0.30% 70,610,629
2011-04-26 2011-04-20 4.744 14,595,811 +124,822 0.30% 69,247,260
2011-04-21 2011-04-19 4.759 14,470,989 -6,934 0.30% 68,863,742
2011-04-20 2011-04-18 4.874 14,477,923 -20,804 0.30% 70,566,963
2011-04-19 2011-04-15 4.889 14,498,727 +20,804 0.30% 70,877,442
2011-04-18 2011-04-14 4.889 14,477,923 +79,054 0.30% 70,775,741
2011-04-15 2011-04-13 4.961 14,398,869 -90,150 0.30% 71,427,474
2011-04-14 2011-04-12 4.831 14,489,019 +27,739 0.30% 69,994,232
2011-04-11 2011-04-07 4.889 14,461,280 +599,150 0.30% 70,694,382
2011-04-08 2011-04-06 4.701 13,862,130 +40,220 0.28% 65,166,746
2011-04-07 2011-04-04 4.773 13,821,910 +144,240 0.28% 65,974,259
2011-04-06 2011-04-01 4.831 13,677,670 +2,027,678 0.28% 66,074,730
2011-04-04 2011-03-31 4.831 11,649,992 +5,188,469 0.24% 56,279,328
2011-04-01 2011-03-30 4.715 6,461,523 +104,019 0.13% 30,469,204
2011-03-31 2011-03-29 4.701 6,357,504 +124,823 0.13% 29,887,026
2011-03-30 2011-03-28 4.629 6,232,681 +877,920 0.13% 28,850,836
2011-03-29 2011-03-25 4.658 5,354,761 -56,864 0.11% 24,941,415
2011-03-28 2011-03-24 5.018 5,411,625 -123,436 0.11% 27,157,226
2011-03-23 2011-03-21 5.480 5,535,061 +27,739 0.11% 30,330,843
2011-03-22 2011-03-18 5.336 5,507,322 +6,934 0.11% 29,384,659
2011-03-21 2011-03-17 5.321 5,500,388 -73,506 0.11% 29,268,344
2011-03-18 2011-03-16 5.494 5,573,894 +49,929 0.11% 30,624,016
2011-03-17 2011-03-15 5.494 5,523,965 +190,008 0.11% 30,349,697
2011-03-15 2011-03-11 5.710 5,333,957 +24,964 0.11% 30,459,528
2011-03-14 2011-03-10 5.768 5,308,993 +12,483 0.11% 30,623,203
2011-03-11 2011-03-09 5.956 5,296,510 -208,038 0.11% 31,544,113
2011-03-10 2011-03-08 5.984 5,504,548 +40,220 0.11% 32,941,868
2011-03-09 2011-03-07 6.028 5,464,328 +38,834 0.11% 32,937,566
2011-03-08 2011-03-04 6.158 5,425,494 -245,485 0.11% 33,407,627
2011-03-04 2011-03-02 6.071 5,670,979 -6,934 0.12% 34,428,540
2011-03-03 2011-03-01 6.071 5,677,913 +6,934 0.12% 34,470,636
2011-03-02 2011-02-28 5.999 5,670,979 +6,935 0.12% 34,019,650
2011-02-28 2011-02-24 6.013 5,664,044 -6,935 0.12% 34,059,725
2011-02-24 2011-02-22 6.273 5,670,979 -31,899 0.12% 35,573,432
2011-02-23 2011-02-21 6.489 5,702,878 -2,774 0.12% 37,007,101
2011-02-22 2011-02-18 6.619 5,705,652 -31,899 0.12% 37,765,604
2011-02-18 2011-02-16 6.590 5,737,551 -13,869 0.12% 37,811,267
2011-02-16 2011-02-14 6.460 5,751,420 +460,457 0.12% 37,156,223
2011-02-14 2011-02-10 6.316 5,290,963 +8,322 0.11% 33,418,527
2011-02-11 2011-02-09 6.172 5,282,641 +927,850 0.11% 32,604,184
2011-02-10 2011-02-08 6.316 4,354,791 +106,793 0.09% 27,505,522
2011-02-09 2011-02-07 6.316 4,247,998 +5,547 0.09% 26,831,001
2011-02-08 2011-02-02 6.446 4,242,451 +4,854 0.09% 27,346,568
2011-01-31 2011-01-27 6.403 4,237,597 -34,673 0.09% 27,131,955
2011-01-27 2011-01-25 6.345 4,272,270 -69,346 0.09% 27,107,523
2011-01-26 2011-01-24 6.374 4,341,616 +72,120 0.09% 27,672,739
2011-01-25 2011-01-21 6.532 4,269,496 +1,387 0.09% 27,890,306
2011-01-20 2011-01-18 6.547 4,268,109 -109,566 0.09% 27,942,793
2011-01-19 2011-01-17 6.576 4,377,675 -16,644 0.09% 28,786,365
2011-01-18 2011-01-14 6.388 4,394,319 +1,145,597 0.09% 28,072,027
2011-01-17 2011-01-13 5.927 3,248,722 +4,160 0.07% 19,254,526
2011-01-13 2011-01-11 5.754 3,244,562 +4,161 0.07% 18,668,415
2011-01-10 2011-01-06 6.013 3,240,401 +6,935 0.07% 19,485,577
2011-01-07 2011-01-05 5.826 3,233,466 +6,934 0.07% 18,837,711
2011-01-05 2011-01-03 5.941 3,226,532 -145,626 0.07% 19,169,539
2011-01-04 2010-12-31 5.797 3,372,158 +6,934 0.07% 19,548,455
2010-12-29 2010-12-24 5.768 3,365,224 +13,870 0.07% 19,411,202
2010-12-28 2010-12-22 5.783 3,351,354 +138,692 0.07% 19,379,526
2010-12-22 2010-12-20 5.610 3,212,662 +6,934 0.07% 18,021,590
2010-12-20 2010-12-16 5.494 3,205,728 +13,869 0.07% 17,612,869
2010-12-17 2010-12-15 5.725 3,191,859 -34,673 0.07% 18,273,119
2010-12-15 2010-12-13 5.826 3,226,532 +34,673 0.07% 18,797,315
2010-12-10 2010-12-08 5.956 3,191,859 -23,577 0.07% 19,009,567
2010-12-09 2010-12-07 6.114 3,215,436 +48,542 0.07% 19,660,031
2010-12-08 2010-12-06 6.186 3,166,894 -45,768 0.07% 19,591,572
2010-12-07 2010-12-03 6.230 3,212,662 +34,673 0.07% 20,013,694
2010-12-03 2010-12-01 6.129 3,177,989 -55,477 0.07% 19,476,898
2010-12-02 2010-11-30 6.244 3,233,466 -13,869 0.07% 20,189,923
2010-12-01 2010-11-29 6.258 3,247,335 -20,804 0.07% 20,323,350
2010-11-30 2010-11-26 6.302 3,268,139 +54,090 0.07% 20,594,935
2010-11-29 2010-11-25 6.417 3,214,049 +140,079 0.07% 20,624,858
2010-11-26 2010-11-24 6.244 3,073,970 +6,934 0.06% 19,194,022
2010-11-25 2010-11-23 6.129 3,067,036 -20,804 0.06% 18,796,902
2010-11-24 2010-11-22 6.215 3,087,840 +27,739 0.06% 19,191,571
2010-11-23 2010-11-19 5.956 3,060,101 +55,477 0.06% 18,224,863
2010-11-22 2010-11-18 5.956 3,004,624 -30,513 0.06% 17,894,462
2010-11-19 2010-11-17 5.840 3,035,137 -48,542 0.06% 17,726,043
2010-11-18 2010-11-16 6.042 3,083,679 +6,935 0.06% 18,632,093
2010-11-17 2010-11-15 6.129 3,076,744 -13,869 0.06% 18,856,399
2010-11-16 2010-11-12 6.287 3,090,613 -97,085 0.06% 19,431,646
2010-11-15 2010-11-11 6.619 3,187,698 -88,763 0.07% 21,099,313
2010-11-12 2010-11-10 6.648 3,276,461 +20,804 0.07% 21,781,330
2010-11-11 2010-11-09 6.576 3,255,657 +27,739 0.07% 21,408,289
2010-11-10 2010-11-08 6.619 3,227,918 +16,643 0.07% 21,365,529
2010-11-09 2010-11-05 6.532 3,211,275 -361,987 0.07% 20,977,521
2010-11-08 2010-11-04 6.201 3,573,262 -34,673 0.07% 22,157,042
2010-11-05 2010-11-03 6.158 3,607,935 +27,739 0.07% 22,215,958
2010-11-04 2010-11-02 6.215 3,580,196 +1,387 0.07% 22,251,666
2010-11-03 2010-11-01 6.215 3,578,809 +2,773 0.07% 22,243,046
2010-11-01 2010-10-28 6.013 3,576,036 +69,347 0.07% 21,503,859
2010-10-29 2010-10-27 5.970 3,506,689 +27,738 0.07% 20,935,149
2010-10-28 2010-10-26 6.158 3,478,951 +41,608 0.07% 21,421,736
2010-10-27 2010-10-25 6.316 3,437,343 +284,318 0.07% 21,710,781
2010-10-25 2010-10-21 6.446 3,153,025 -2,774 0.06% 20,324,197
2010-10-22 2010-10-20 6.518 3,155,799 +13,870 0.06% 20,569,618
2010-10-21 2010-10-19 6.590 3,141,929 +6,934 0.06% 20,705,753
2010-10-20 2010-10-18 6.633 3,134,995 +11,096 0.06% 20,795,681
2010-10-19 2010-10-15 6.734 3,123,899 -42,995 0.06% 21,037,413
2010-10-18 2010-10-14 6.778 3,166,894 -48,542 0.07% 21,463,960
2010-10-15 2010-10-13 6.778 3,215,436 +62,411 0.07% 21,792,959
2010-10-14 2010-10-12 6.532 3,153,025 -31,899 0.06% 20,597,005
2010-10-13 2010-10-11 6.432 3,184,924 +72,120 0.07% 20,483,888
2010-10-12 2010-10-08 6.316 3,112,804 -2,004,100 0.06% 19,660,943
2010-10-08 2010-10-06 6.489 5,116,904 +38,834 0.11% 33,204,600
2010-10-07 2010-10-05 6.489 5,078,070 -13,869 0.10% 32,952,598
2010-10-06 2010-10-04 6.518 5,091,939 +97,084 0.10% 33,189,453
2010-10-05 2010-09-30 6.446 4,994,855 -6,935 0.10% 32,196,516
2010-09-28 2010-09-24 6.532 5,001,790 -6,934 0.10% 32,673,986
2010-09-24 2010-09-21 6.446 5,008,724 -69,346 0.10% 32,285,914
2010-09-21 2010-09-17 6.287 5,078,070 -33,286 0.10% 31,927,406
2010-09-15 2010-09-13 6.100 5,111,356 +194,168 0.10% 31,178,482
2010-09-14 2010-09-10 6.201 4,917,188 -52,702 0.10% 30,490,443
2010-09-10 2010-09-08 6.215 4,969,890 -13,870 0.10% 30,888,905
2010-09-09 2010-09-07 6.273 4,983,760 -55,477 0.10% 31,262,582
2010-09-08 2010-09-06 6.345 5,039,237 -208,038 0.10% 31,973,923
2010-09-07 2010-09-03 6.057 5,247,275 -44,381 0.11% 31,780,563
2010-09-06 2010-09-02 5.884 5,291,656 +79,054 0.11% 31,133,664
2010-09-02 2010-08-31 5.840 5,212,602 -13,869 0.11% 30,443,043
2010-09-01 2010-08-30 5.826 5,226,471 +48,542 0.11% 30,448,673
2010-08-30 2010-08-26 5.537 5,177,929 +6,935 0.11% 28,672,515
2010-08-27 2010-08-25 5.768 5,170,994 -693,460 0.11% 29,827,200
2010-08-25 2010-08-23 5.898 5,864,454 +27,738 0.12% 34,588,311
2010-08-23 2010-08-19 6.071 5,836,716 +27,739 0.12% 35,434,730
2010-08-20 2010-08-18 6.071 5,808,977 +29,125 0.12% 35,266,326
2010-08-18 2010-08-16 5.754 5,779,852 +5,548 0.12% 33,255,852
2010-08-17 2010-08-13 5.855 5,774,304 +124,823 0.12% 33,806,806
2010-08-16 2010-08-12 5.696 5,649,481 +377,242 0.12% 32,179,857
2010-08-13 2010-08-11 5.509 5,272,239 +316,218 0.11% 29,042,695
2010-08-12 2010-08-10 5.610 4,956,021 +13,869 0.10% 27,801,050
2010-08-10 2010-08-06 5.754 4,942,152 -38,834 0.10% 28,435,932
2010-08-09 2010-08-05 5.379 4,980,986 -6,934 0.10% 26,791,845
2010-08-06 2010-08-04 5.408 4,987,920 -79,055 0.10% 26,972,998
2010-08-05 2010-08-03 5.364 5,066,975 +1,999,939 0.10% 27,181,296
2010-08-04 2010-08-02 5.278 3,067,036 +97,085 0.06% 16,187,449
2010-08-02 2010-07-29 4.975 2,969,951 -51,316 0.06% 14,775,659
2010-07-29 2010-07-27 5.220 3,021,267 -62,412 0.06% 15,771,614
2010-07-28 2010-07-26 5.119 3,083,679 -19,417 0.06% 15,786,141
2010-07-27 2010-07-23 5.062 3,103,096 -41,607 0.06% 15,706,550
2010-07-26 2010-07-22 4.989 3,144,703 -24,965 0.06% 15,690,407
2010-07-23 2010-07-21 4.932 3,169,668 -73,507 0.07% 15,632,137
2010-07-22 2010-07-20 4.903 3,243,175 -69,346 0.07% 15,901,122
2010-07-21 2010-07-19 4.586 3,312,521 +13,870 0.07% 15,190,226
2010-07-16 2010-07-14 4.456 3,298,651 -194,169 0.07% 14,698,510
2010-07-14 2010-07-12 4.499 3,492,820 -55,477 0.07% 15,714,815
2010-07-13 2010-07-09 4.427 3,548,297 -13,869 0.07% 15,708,576
2010-07-07 2010-07-05 4.312 3,562,166 +83,215 0.07% 15,359,031
2010-06-30 2010-06-28 4.557 3,478,951 +69,346 0.07% 15,853,088
2010-06-28 2010-06-24 4.773 3,409,605 +69,346 0.07% 16,274,608
2010-06-24 2010-06-22 4.932 3,340,259 -410,528 0.07% 16,473,456
2010-06-23 2010-06-21 4.932 3,750,787 +34,673 0.08% 18,498,094
2010-06-21 2010-06-17 4.903 3,716,114 +69,346 0.08% 18,219,918
2010-06-17 2010-06-14 4.946 3,646,768 -76,281 0.07% 18,037,682
2010-06-09 2010-06-07 4.946 3,723,049 +41,608 0.08% 18,414,984
2010-06-04 2010-06-02 5.076 3,681,441 -13,870 0.08% 18,686,974
2010-06-03 2010-06-01 5.134 3,695,311 -85,989 0.08% 18,970,530
2010-06-01 2010-05-28 5.191 3,781,300 -6,934 0.08% 19,630,081
2010-05-31 2010-05-27 4.989 3,788,234 -62,412 0.08% 18,901,286
2010-05-28 2010-05-26 4.744 3,850,646 +34,673 0.08% 18,268,713
2010-05-27 2010-05-25 4.773 3,815,973 +6,935 0.08% 18,214,269
2010-05-26 2010-05-24 5.018 3,809,038 -506,226 0.08% 19,114,943
2010-05-25 2010-05-20 4.989 4,315,264 -662,948 0.09% 21,530,888
2010-05-20 2010-05-18 5.408 4,978,212 -876,534 0.10% 26,920,500
2010-05-19 2010-05-17 5.379 5,854,746 -27,738 0.12% 31,491,646
2010-05-18 2010-05-14 5.696 5,882,484 -69,346 0.12% 33,507,059
2010-05-17 2010-05-13 5.768 5,951,830 +48,542 0.12% 34,331,199
2010-05-14 2010-05-12 5.768 5,903,288 +159,496 0.12% 34,051,201
2010-05-13 2010-05-11 5.768 5,743,792 -20,804 0.12% 33,131,200
2010-05-12 2010-05-10 5.494 5,764,596 +34,673 0.12% 31,671,769
2010-05-11 2010-05-07 5.379 5,729,923 -48,542 0.12% 30,820,245
2010-05-07 2010-05-05 5.768 5,778,465 -138,692 0.12% 33,331,200
2010-05-04 2010-04-30 6.100 5,917,157 -63,798 0.12% 36,093,743
2010-04-26 2010-04-22 6.129 5,980,955 +13,869 0.12% 36,655,397
2010-04-22 2010-04-20 6.129 5,967,086 -104,019 0.12% 36,570,399
2010-04-20 2010-04-16 6.114 6,071,105 +124,823 0.12% 37,120,350
2010-04-19 2010-04-15 6.273 5,946,282 +700,394 0.12% 37,300,377
2010-04-15 2010-04-13 6.460 5,245,888 +1,400,790 0.11% 33,890,306
2010-04-14 2010-04-12 6.475 3,845,098 +6,935 0.08% 24,896,152
2010-04-13 2010-04-09 6.561 3,838,163 -332,861 0.08% 25,183,337
2010-04-12 2010-04-08 6.518 4,171,024 +27,738 0.09% 27,186,894
2010-04-09 2010-04-07 6.446 4,143,286 +79,055 0.09% 26,707,356
2010-04-08 2010-04-01 6.850 4,064,231 -9,709 0.08% 27,838,797
2010-04-07 2010-03-31 6.691 4,073,940 -24,964 0.08% 27,259,073
2010-03-31 2010-03-29 6.518 4,098,904 +69,346 0.08% 26,716,813
2010-03-30 2010-03-26 6.561 4,029,558 -6,935 0.08% 26,439,137
2010-03-26 2010-03-24 6.532 4,036,493 +6,935 0.08% 26,368,224
2010-03-25 2010-03-23 6.547 4,029,558 -48,543 0.08% 26,381,029
2010-03-24 2010-03-22 6.345 4,078,101 +104,019 0.08% 25,875,522
2010-03-23 2010-03-19 6.532 3,974,082 +13,870 0.08% 25,960,526
2010-03-22 2010-03-18 6.345 3,960,212 +45,768 0.08% 25,127,517
2010-03-19 2010-03-17 6.662 3,914,444 +41,608 0.08% 26,078,975
2010-03-18 2010-03-16 6.677 3,872,836 +34,673 0.08% 25,857,621
2010-03-17 2010-03-15 6.821 3,838,163 -138,692 0.08% 26,179,601
2010-03-16 2010-03-12 6.922 3,976,855 +69,346 0.08% 27,527,037
2010-03-15 2010-03-11 6.821 3,907,509 +137,305 0.08% 26,652,601
2010-03-12 2010-03-10 7.008 3,770,204 -948,654 0.08% 26,422,845
2010-03-10 2010-03-08 7.138 4,718,858 +61,025 0.10% 33,683,761
2010-03-09 2010-03-05 6.763 4,657,833 +91,536 0.10% 31,501,789
2010-03-08 2010-03-04 6.979 4,566,297 -328,700 0.09% 31,870,434
2010-03-05 2010-03-03 6.879 4,894,997 -138,692 0.10% 33,670,477
2010-03-04 2010-03-02 6.792 5,033,689 +216,360 0.10% 34,188,949
2010-03-03 2010-03-01 6.749 4,817,329 +2,373,021 0.10% 32,511,022
2010-03-02 2010-02-26 6.273 2,444,308 +6,934 0.05% 15,332,877
2010-03-01 2010-02-25 6.201 2,437,374 +20,804 0.05% 15,113,641
2010-02-26 2010-02-24 6.201 2,416,570 +263,515 0.05% 14,984,640
2010-02-23 2010-02-19 6.201 2,153,055 +34,673 0.04% 13,350,639
2010-02-22 2010-02-18 6.504 2,118,382 -6,935 0.04% 13,777,147
2010-02-18 2010-02-12 6.345 2,125,317 -4,161 0.04% 13,485,121
2010-02-17 2010-02-11 6.374 2,129,478 +27,739 0.04% 13,572,939
2010-02-11 2010-02-09 6.403 2,101,739 +109,567 0.04% 13,456,751
2010-02-10 2010-02-08 6.633 1,992,172 +4,160 0.04% 13,214,877
2010-02-09 2010-02-05 6.662 1,988,012 -31,899 0.04% 13,244,618
2010-02-08 2010-02-04 7.138 2,019,911 -72,120 0.04% 14,418,361
2010-02-05 2010-02-03 7.037 2,092,031 -69,346 0.04% 14,721,986
2010-02-04 2010-02-02 6.691 2,161,377 +69,346 0.04% 14,461,954
2010-02-03 2010-02-01 6.706 2,092,031 +104,019 0.04% 14,028,122
2010-02-02 2010-01-29 6.518 1,988,012 +9,709 0.04% 12,957,938
2010-01-29 2010-01-27 6.994 1,978,303 -13,869 0.04% 13,836,078
2010-01-28 2010-01-26 6.979 1,992,172 -15,257 0.04% 13,904,349
2010-01-27 2010-01-25 7.239 2,007,429 -90,149 0.04% 14,531,899
2010-01-26 2010-01-22 6.763 2,097,578 +41,607 0.04% 14,186,309
2010-01-25 2010-01-21 7.210 2,055,971 -237,163 0.04% 14,824,002
2010-01-22 2010-01-20 7.845 2,293,134 -34,673 0.05% 17,988,991
2010-01-21 2010-01-19 7.614 2,327,807 +41,607 0.05% 17,723,903
2010-01-20 2010-01-18 7.888 2,286,200 -8,182 0.05% 18,033,500
2010-01-19 2010-01-15 7.902 2,294,382 +194,168 0.05% 18,131,125
2010-01-18 2010-01-14 7.960 2,100,214 +13,870 0.04% 16,717,876
2010-01-15 2010-01-13 7.470 2,086,344 +127,596 0.04% 15,584,546
2010-01-14 2010-01-12 7.917 1,958,748 -44,381 0.04% 15,507,057
2010-01-13 2010-01-11 7.859 2,003,129 -1,387 0.04% 15,742,869
2010-01-12 2010-01-08 7.268 2,004,516 +5,548 0.04% 14,568,624
2010-01-11 2010-01-07 7.297 1,998,968 -4,161 0.04% 14,585,954
2010-01-08 2010-01-06 7.412 2,003,129 -1,862,634 0.04% 14,847,403
2010-01-07 2010-01-05 7.253 3,865,763 -1,246,842 0.08% 28,040,237
2010-01-06 2010-01-04 6.633 5,112,605 -94,310 0.11% 33,913,963
2010-01-05 2009-12-31 6.258 5,206,915 -20,804 0.11% 32,587,323
2010-01-04 2009-12-29 6.201 5,227,719 +124,823 0.11% 32,415,980
2009-12-28 2009-12-22 6.129 5,102,896 -360,599 0.10% 31,274,049
2009-12-23 2009-12-21 6.114 5,463,495 -291,254 0.11% 33,405,261
2009-12-21 2009-12-17 6.100 5,754,749 -20,804 0.12% 35,103,080
2009-12-16 2009-12-14 6.504 5,775,553 -173,365 0.12% 37,561,989
2009-12-15 2009-12-11 6.331 5,948,918 -13,869 0.12% 37,660,057
2009-12-14 2009-12-10 6.201 5,962,787 -69,346 0.12% 36,973,981
2009-12-11 2009-12-09 6.201 6,032,133 +866,825 0.12% 37,403,981
2009-12-10 2009-12-08 6.432 5,165,308 +259,355 0.11% 33,220,759
2009-12-09 2009-12-07 6.258 4,905,953 +603,310 0.10% 30,703,761
2009-12-08 2009-12-04 6.388 4,302,643 +825,218 0.09% 27,486,377
2009-12-07 2009-12-03 6.547 3,477,425 -1,758,616 0.07% 22,766,281
2009-12-04 2009-12-02 5.710 5,236,041 +1,685,109 0.11% 29,900,379
2009-12-02 2009-11-30 5.710 3,550,932 -13,869 0.07% 20,277,575
2009-12-01 2009-11-27 5.696 3,564,801 +382,790 0.07% 20,305,367
2009-11-30 2009-11-26 5.984 3,182,011 +485,422 0.07% 19,042,687
2009-11-27 2009-11-25 5.999 2,696,589 -117,889 0.06% 16,176,574
2009-11-20 2009-11-18 5.754 2,814,478 -6,934 0.06% 16,193,817
2009-11-18 2009-11-16 5.783 2,821,412 -18,030 0.06% 16,315,085
2009-11-17 2009-11-13 5.624 2,839,442 +34,673 0.06% 15,968,939
2009-11-16 2009-11-12 5.710 2,804,769 -6,935 0.06% 16,016,616
2009-11-10 2009-11-06 5.783 2,811,704 -450,749 0.06% 16,258,948
2009-11-06 2009-11-04 5.984 3,262,453 -27,738 0.07% 19,524,091
2009-11-03 2009-10-30 5.638 3,290,191 +9,708 0.07% 18,551,385
2009-10-30 2009-10-28 5.754 3,280,483 +8,322 0.07% 18,875,095
2009-10-29 2009-10-27 5.768 3,272,161 +4,161 0.07% 18,874,399
2009-10-28 2009-10-23 5.840 3,268,000 -6,935 0.07% 19,086,027
2009-10-27 2009-10-22 5.696 3,274,935 -195,556 0.07% 18,654,269
2009-10-22 2009-10-20 5.970 3,470,491 +144,240 0.07% 20,719,045
2009-10-21 2009-10-19 5.465 3,326,251 +6,934 0.07% 18,179,113
2009-10-20 2009-10-16 5.422 3,319,317 -8,321 0.07% 17,997,618
2009-10-19 2009-10-15 5.494 3,327,638 -449,362 0.07% 18,282,666
2009-10-16 2009-10-14 5.379 3,777,000 -51,316 0.08% 20,315,817
2009-10-15 2009-10-13 5.148 3,828,316 -76,281 0.08% 19,708,540
2009-10-14 2009-10-12 5.062 3,904,597 -69,346 0.08% 19,763,406
2009-10-13 2009-10-09 5.191 3,973,943 -26,351 0.08% 20,630,160
2009-10-12 2009-10-08 5.105 4,000,294 -1,387 0.08% 20,420,842
2009-10-09 2009-10-07 5.163 4,001,681 -5,548 0.08% 20,658,746
2009-10-08 2009-10-06 4.946 4,007,229 +76,281 0.08% 19,820,598
2009-10-05 2009-09-30 4.961 3,930,948 -8,322 0.08% 19,499,982
2009-10-02 2009-09-29 4.975 3,939,270 +62,411 0.08% 19,598,070
2009-09-30 2009-09-28 4.802 3,876,859 +90,150 0.08% 18,616,700
2009-09-29 2009-09-25 4.932 3,786,709 +6,935 0.08% 18,675,253
2009-09-28 2009-09-24 4.975 3,779,774 -66,572 0.08% 18,804,569
2009-09-25 2009-09-23 5.062 3,846,346 -69,346 0.08% 19,468,565
2009-09-23 2009-09-21 5.191 3,915,692 -6,935 0.08% 20,327,758
2009-09-21 2009-09-17 5.235 3,922,627 -26,351 0.08% 20,533,458
2009-09-18 2009-09-16 5.307 3,948,978 +11,095 0.08% 20,956,126
2009-09-17 2009-09-15 5.163 3,937,883 +6,935 0.08% 20,329,388
2009-09-16 2009-09-14 5.321 3,930,948 +6,934 0.08% 20,917,132
2009-09-15 2009-09-11 5.494 3,924,014 -13,869 0.08% 21,559,267
2009-09-11 2009-09-09 5.336 3,937,883 -65,185 0.08% 21,010,820
2009-09-10 2009-09-08 5.480 4,003,068 +5,547 0.08% 21,935,878
2009-09-09 2009-09-07 5.451 3,997,521 -177,525 0.08% 21,790,190
2009-09-07 2009-09-03 5.292 4,175,046 +52,703 0.09% 22,095,600
2009-08-28 2009-08-26 5.292 4,122,343 +41,607 0.08% 21,816,680
2009-08-27 2009-08-25 5.350 4,080,736 +6,935 0.08% 21,831,867
2009-08-26 2009-08-24 5.408 4,073,801 +69,346 0.08% 22,029,749
2009-08-25 2009-08-21 5.451 4,004,455 -6,935 0.08% 21,827,987
2009-08-24 2009-08-20 5.610 4,011,390 +69,346 0.08% 22,502,095
2009-08-21 2009-08-19 5.797 3,942,044 -16,643 0.08% 22,852,093
2009-08-19 2009-08-17 5.768 3,958,687 -8,321 0.08% 22,834,401
2009-08-14 2009-08-12 5.783 3,967,008 -13,870 0.08% 22,939,604
2009-08-13 2009-08-11 5.912 3,980,878 -8,321 0.08% 23,536,463
2009-08-12 2009-08-10 5.811 3,989,199 -69,346 0.08% 23,182,977
2009-08-11 2009-08-07 5.869 4,058,545 -16,643 0.08% 23,820,081
2009-08-07 2009-08-05 6.172 4,075,188 -138,692 0.08% 25,151,847
2009-08-06 2009-08-04 6.172 4,213,880 -19,417 0.09% 26,007,847
2009-08-05 2009-08-03 6.201 4,233,297 -12,482 0.09% 26,249,780
2009-08-04 2009-07-31 6.114 4,245,779 +6,934 0.09% 25,959,822
2009-08-03 2009-07-30 5.984 4,238,845 -169,204 0.09% 25,367,291
2009-07-31 2009-07-29 5.898 4,408,049 -66,572 0.09% 25,998,494
2009-07-30 2009-07-28 6.230 4,474,621 +413,302 0.09% 27,875,231
2009-07-29 2009-07-27 6.417 4,061,319 -169,204 0.08% 26,061,870
2009-07-28 2009-07-24 5.912 4,230,523 -556,155 0.09% 25,012,459
2009-07-27 2009-07-23 5.437 4,786,678 +62,411 0.10% 26,022,800
2009-07-24 2009-07-22 5.321 4,724,267 -159,496 0.10% 25,138,495
2009-07-23 2009-07-21 5.552 4,883,763 -214,972 0.10% 27,114,011
2009-07-22 2009-07-20 5.422 5,098,735 -561,703 0.10% 27,645,774
2009-07-21 2009-07-17 5.105 5,660,438 -84,602 0.12% 28,895,603
2009-07-20 2009-07-16 5.062 5,745,040 -364,760 0.12% 29,078,945
2009-07-17 2009-07-15 5.090 6,109,800 +81,828 0.13% 31,101,416
2009-07-16 2009-07-14 4.917 6,027,972 +639,370 0.12% 29,641,766
2009-07-15 2009-07-13 4.744 5,388,602 -352,278 0.11% 25,565,275
2009-07-14 2009-07-10 5.033 5,740,880 -152,561 0.12% 28,892,316
2009-07-13 2009-07-09 4.946 5,893,441 +382,790 0.12% 29,150,199
2009-07-10 2009-07-08 4.831 5,510,651 -76,280 0.11% 26,621,111
2009-07-09 2009-07-07 5.033 5,586,931 -1,289,559 0.11% 28,117,532
2009-07-08 2009-07-06 5.206 6,876,490 -601,923 0.14% 35,797,482
2009-07-07 2009-07-03 5.191 7,478,413 +156,722 0.15% 38,823,118
2009-07-06 2009-07-02 5.206 7,321,691 -884,856 0.15% 38,115,100
2009-07-03 2009-06-30 5.653 8,206,547 -2,013,808 0.17% 46,390,066
2009-07-02 2009-06-29 5.739 10,220,355 -1,178,882 0.21% 58,658,036
2009-06-30 2009-06-26 5.725 11,399,237 -714,264 0.23% 65,259,652
2009-06-29 2009-06-25 5.725 12,113,501 -486,809 0.25% 69,348,752
2009-06-25 2009-06-23 5.696 12,600,310 -606,085 0.26% 71,772,288
2009-06-24 2009-06-22 5.884 13,206,395 -109,566 0.27% 77,700,339
2009-06-23 2009-06-19 5.783 13,315,961 +159,496 0.27% 77,000,821
2009-06-22 2009-06-18 5.826 13,156,465 +317,604 0.27% 76,647,686
2009-06-19 2009-06-17 5.984 12,838,861 +325,927 0.26% 76,833,932
2009-06-18 2009-06-16 5.984 12,512,934 +140,079 0.26% 74,883,428
2009-06-17 2009-06-15 6.345 12,372,855 -539,512 0.25% 78,505,677
2009-06-16 2009-06-12 6.590 12,912,367 -83,216 0.27% 85,094,311
2009-06-15 2009-06-11 6.792 12,995,583 -226,068 0.27% 88,266,344
2009-06-12 2009-06-10 6.763 13,221,651 +1,331,444 0.27% 89,420,480
2009-06-11 2009-06-09 6.201 11,890,207 +909,820 0.24% 73,728,659
2009-06-10 2009-06-08 5.956 10,980,387 -299,575 0.23% 65,395,244
2009-06-09 2009-06-05 6.042 11,279,962 -101,245 0.23% 68,155,377
2009-06-08 2009-06-04 6.071 11,381,207 +23,577 0.23% 69,095,360
2009-06-05 2009-06-03 6.100 11,357,630 -632,435 0.23% 69,279,788
2009-06-04 2009-06-02 5.912 11,990,065 +588,054 0.25% 70,889,818
2009-06-03 2009-06-01 5.994 11,402,011 +2,477,040 0.23% 68,349,071
2009-06-02 2009-05-29 5.455 8,924,971 -237,943 0.18% 48,684,168
2009-06-01 2009-05-27 5.528 9,162,914 +2,243,385 0.19% 50,650,316
2009-05-29 2009-05-26 5.572 6,919,529 +479,942 0.14% 38,552,206
2009-05-27 2009-05-25 5.499 6,439,587 -69,934 0.13% 35,408,596
2009-05-26 2009-05-22 5.382 6,509,521 +63,078 0.14% 35,033,597
2009-05-25 2009-05-21 5.499 6,446,443 +922,860 0.13% 35,446,294
2009-05-22 2009-05-20 5.236 5,523,583 -34,282 0.11% 28,921,757
2009-05-21 2009-05-19 5.353 5,557,865 -187,863 0.12% 29,749,755
2009-05-20 2009-05-18 5.221 5,745,728 +157,695 0.12% 30,001,117
2009-05-19 2009-05-15 5.178 5,588,033 -1,330,124 0.12% 28,933,212
2009-05-18 2009-05-14 5.236 6,918,157 -83,647 0.14% 36,223,816
2009-05-15 2009-05-13 5.353 7,001,804 -271,510 0.15% 37,478,772
2009-05-14 2009-05-12 5.192 7,273,314 +545,762 0.15% 37,765,190
2009-05-13 2009-05-11 5.119 6,727,552 +10,970 0.14% 34,440,823
2009-05-12 2009-05-08 5.426 6,716,582 +725,398 0.14% 36,441,865
2009-05-11 2009-05-07 5.251 5,991,184 +255,055 0.12% 31,457,521
2009-05-08 2009-05-06 5.601 5,736,129 -261,911 0.12% 32,126,208
2009-05-07 2009-05-05 5.513 5,998,040 -207,061 0.12% 33,068,195
2009-05-06 2009-05-04 5.411 6,205,101 -1,282,130 0.13% 33,576,243
2009-05-05 2009-04-30 5.294 7,487,231 -75,420 0.16% 39,640,324
2009-05-04 2009-04-29 5.251 7,562,651 +120,671 0.16% 39,708,721
2009-04-30 2009-04-28 5.178 7,441,980 -24,682 0.15% 38,532,411
2009-04-29 2009-04-27 5.280 7,466,662 -407,265 0.16% 39,422,522
2009-04-28 2009-04-24 5.572 7,873,927 +98,730 0.16% 43,869,641
2009-04-24 2009-04-22 5.032 7,775,197 -4,113 0.16% 39,123,692
2009-04-22 2009-04-20 5.338 7,779,310 +12,341 0.16% 41,527,090
2009-04-21 2009-04-17 5.221 7,766,969 +76,791 0.16% 40,554,956
2009-04-20 2009-04-16 5.280 7,690,178 +577,301 0.16% 40,602,642
2009-04-17 2009-04-15 5.294 7,112,877 +335,960 0.15% 37,658,348
2009-04-16 2009-04-14 5.236 6,776,917 -615,697 0.14% 35,484,276
2009-04-15 2009-04-09 5.251 7,392,614 +6,856 0.15% 38,815,919
2009-04-14 2009-04-08 5.149 7,385,758 -198,833 0.15% 38,025,866
2009-04-09 2009-04-07 5.309 7,584,591 +1,755,216 0.16% 40,266,408
2009-04-08 2009-04-06 5.265 5,829,375 -577,301 0.12% 30,692,943
2009-04-07 2009-04-03 5.003 6,406,676 -30,168 0.13% 32,050,604
2009-04-06 2009-04-02 5.061 6,436,844 +630,781 0.13% 32,577,053
2009-04-03 2009-04-01 4.871 5,806,063 +235,857 0.12% 28,283,786
2009-04-02 2009-03-31 4.974 5,570,206 +230,372 0.12% 27,703,521
2009-04-01 2009-03-30 4.871 5,339,834 +170,037 0.11% 26,012,588
2009-03-31 2009-03-27 5.017 5,169,797 +588,271 0.11% 25,938,286
2009-03-30 2009-03-26 5.236 4,581,526 +1,007,878 0.10% 23,989,099
2009-03-27 2009-03-25 5.426 3,573,648 +541,649 0.07% 19,389,386
2009-03-26 2009-03-24 5.849 3,031,999 -137,126 0.06% 17,733,022
2009-03-25 2009-03-23 5.615 3,169,125 -19,198 0.07% 17,795,469
2009-03-24 2009-03-20 5.338 3,188,323 -1,371 0.07% 17,019,733
2009-03-19 2009-03-17 5.149 3,189,694 +42,509 0.07% 16,422,265
2009-03-17 2009-03-13 5.280 3,147,185 -64,449 0.07% 16,616,524
2009-03-16 2009-03-12 4.871 3,211,634 -4,114 0.07% 15,645,226
2009-03-13 2009-03-11 4.813 3,215,748 -64,449 0.07% 15,477,659
2009-03-12 2009-03-10 4.871 3,280,197 +27,425 0.07% 15,979,226
2009-03-11 2009-03-09 4.667 3,252,772 +6,856 0.07% 15,181,439
2009-03-09 2009-03-05 4.638 3,245,916 -79,533 0.07% 15,054,756
2009-03-06 2009-03-04 4.944 3,325,449 +142,611 0.07% 16,442,177
2009-03-02 2009-02-26 5.061 3,182,838 +27,425 0.07% 16,108,435
2009-02-24 2009-02-20 5.659 3,155,413 -6,856 0.07% 17,856,538
2009-02-23 2009-02-19 5.819 3,162,269 +27,425 0.07% 18,402,679
2009-02-19 2009-02-17 5.630 3,134,844 -54,850 0.07% 17,648,694
2009-02-18 2009-02-16 5.601 3,189,694 +13,712 0.07% 17,864,447
2009-02-17 2009-02-13 5.805 3,175,982 +20,569 0.07% 18,436,159
2009-02-16 2009-02-12 5.688 3,155,413 +56,222 0.07% 17,948,582
2009-02-13 2009-02-11 5.878 3,099,191 -2,742 0.06% 18,216,407
2009-02-12 2009-02-10 6.155 3,101,933 +1,371 0.06% 19,092,122
2009-02-11 2009-02-09 6.155 3,100,562 -63,078 0.06% 19,083,684
2009-02-10 2009-02-06 6.126 3,163,640 +13,712 0.07% 19,379,639
2009-02-06 2009-02-04 6.169 3,149,928 +61,707 0.07% 19,433,469
2009-02-05 2009-02-03 6.024 3,088,221 +4,114 0.06% 18,602,348
2009-02-04 2009-02-02 6.301 3,084,107 -93,246 0.06% 19,432,225
2009-02-02 2009-01-29 6.476 3,177,353 -399,037 0.07% 20,575,849
2009-01-30 2009-01-23 6.067 3,576,390 -4,114 0.07% 21,699,391
2009-01-29 2009-01-22 5.994 3,580,504 -2,743 0.07% 21,463,242
2009-01-22 2009-01-20 6.038 3,583,247 +2,743 0.07% 21,636,471
2009-01-21 2009-01-19 6.111 3,580,504 -414,121 0.07% 21,881,018
2009-01-20 2009-01-16 5.776 3,994,625 +34,281 0.08% 23,071,750
2009-01-19 2009-01-15 5.761 3,960,344 -68,563 0.08% 22,815,991
2009-01-16 2009-01-14 5.834 4,028,907 -342,816 0.08% 23,504,801
2009-01-15 2009-01-13 5.513 4,371,723 -363,384 0.09% 24,102,038
2009-01-13 2009-01-09 5.717 4,735,107 +6,856 0.10% 27,072,303
2009-01-12 2009-01-08 5.717 4,728,251 +20,569 0.10% 27,033,105
2009-01-09 2009-01-07 5.951 4,707,682 +425,091 0.10% 28,014,096
2009-01-08 2009-01-06 6.053 4,282,591 +298,936 0.09% 25,921,733
2009-01-07 2009-01-05 6.184 3,983,655 +1,121,693 0.08% 24,635,247
2009-01-06 2009-01-02 5.761 2,861,962 +13,712 0.06% 16,488,088
2009-01-05 2008-12-31 5.469 2,848,250 +27,426 0.06% 15,578,251
2009-01-02 2008-12-29 5.542 2,820,824 +17,826 0.06% 15,633,957
2008-12-30 2008-12-24 5.426 2,802,998 -12,341 0.06% 15,208,104
2008-12-23 2008-12-19 6.126 2,815,339 -160,438 0.06% 17,246,037
2008-12-22 2008-12-18 6.199 2,975,777 +123,413 0.06% 18,445,849
2008-12-19 2008-12-17 5.834 2,852,364 +41,138 0.06% 16,640,803
2008-12-18 2008-12-16 5.484 2,811,226 -6,856 0.06% 15,416,754
2008-12-16 2008-12-12 5.499 2,818,082 -20,569 0.06% 15,495,454
2008-12-15 2008-12-11 5.513 2,838,651 -19,198 0.06% 15,649,957
2008-12-11 2008-12-09 5.265 2,857,849 -4,113 0.06% 15,047,204
2008-12-10 2008-12-08 5.105 2,861,962 +24,682 0.06% 14,609,698
2008-12-09 2008-12-05 4.930 2,837,280 +68,564 0.06% 13,987,118
2008-12-08 2008-12-04 4.959 2,768,716 +27,425 0.06% 13,729,878
2008-12-04 2008-12-02 5.090 2,741,291 +10,970 0.06% 13,953,717
2008-12-03 2008-12-01 5.455 2,730,321 -6,856 0.06% 14,893,427
2008-12-02 2008-11-28 5.032 2,737,177 -13,713 0.06% 13,773,088
2008-12-01 2008-11-27 5.119 2,750,890 -6,856 0.06% 14,082,822
2008-11-28 2008-11-26 5.105 2,757,746 -97,360 0.06% 14,077,698
2008-11-27 2008-11-25 4.813 2,855,106 -34,282 0.06% 13,741,860
2008-11-25 2008-11-21 4.798 2,889,388 +102,845 0.06% 13,864,720
2008-11-24 2008-11-20 4.667 2,786,543 -26,054 0.06% 13,005,440
2008-11-21 2008-11-19 5.178 2,812,597 -6,856 0.06% 14,562,811
2008-11-20 2008-11-18 5.221 2,819,453 -47,994 0.06% 14,721,675
2008-11-19 2008-11-17 5.411 2,867,447 -13,713 0.06% 15,515,960
2008-11-18 2008-11-14 5.105 2,881,160 +54,850 0.06% 14,707,700
2008-11-14 2008-11-12 5.192 2,826,310 -6,856 0.06% 14,675,034
2008-11-13 2008-11-11 4.959 2,833,166 -68,563 0.06% 14,049,481
2008-11-12 2008-11-10 5.149 2,901,729 +13,713 0.06% 14,939,666
2008-11-11 2008-11-07 4.726 2,888,016 -34,282 0.06% 13,647,526
2008-11-10 2008-11-06 4.580 2,922,298 -41,138 0.06% 13,383,308
2008-11-07 2008-11-05 4.915 2,963,436 +91,875 0.06% 14,565,815
2008-11-06 2008-11-04 5.221 2,871,561 +67,192 0.06% 14,993,755
2008-11-05 2008-11-03 5.601 2,804,369 -13,713 0.06% 15,706,366
2008-11-04 2008-10-31 6.169 2,818,082 -13,713 0.06% 17,386,146
2008-11-03 2008-10-30 5.834 2,831,795 +32,911 0.06% 16,520,802
2008-10-31 2008-10-29 4.930 2,798,884 -57,593 0.06% 13,797,835
2008-10-30 2008-10-28 4.507 2,856,477 -1,372 0.06% 12,873,557
2008-10-29 2008-10-27 3.909 2,857,849 +13,713 0.06% 11,170,778
2008-10-28 2008-10-24 4.259 2,844,136 -34,282 0.06% 12,112,744
2008-10-27 2008-10-23 4.376 2,878,418 -20,568 0.06% 12,594,602
2008-10-23 2008-10-21 4.317 2,898,986 -67,192 0.06% 12,515,470
2008-10-22 2008-10-20 4.128 2,966,178 +20,569 0.06% 12,243,145
2008-10-20 2008-10-16 3.909 2,945,609 +143,982 0.06% 11,513,815
2008-10-17 2008-10-15 4.492 2,801,627 -54,850 0.06% 12,585,497
2008-10-16 2008-10-14 4.828 2,856,477 +10,970 0.06% 13,790,121
2008-10-15 2008-10-13 4.580 2,845,507 +61,707 0.06% 13,031,627
2008-10-14 2008-10-10 4.376 2,783,800 +12,341 0.06% 12,180,598
2008-10-02 2008-09-29 5.396 2,771,459 +5,485 0.06% 14,956,140
2008-09-30 2008-09-26 5.542 2,765,974 -102,845 0.06% 15,329,960
2008-09-29 2008-09-25 5.688 2,868,819 +137,127 0.06% 16,318,382
2008-09-25 2008-09-23 6.082 2,731,692 -6,857 0.06% 16,614,112
2008-09-24 2008-09-22 6.272 2,738,549 -154,952 0.06% 17,175,062
2008-09-23 2008-09-19 5.805 2,893,501 -582,787 0.06% 16,796,394
2008-09-22 2008-09-18 5.236 3,476,288 +61,707 0.07% 18,202,018
2008-09-19 2008-09-17 5.251 3,414,581 -102,845 0.07% 17,928,719
2008-09-18 2008-09-16 5.324 3,517,426 -119,300 0.07% 18,725,230
2008-09-17 2008-09-12 5.513 3,636,726 +60,336 0.08% 20,049,877
2008-09-16 2008-09-11 5.426 3,576,390 -20,569 0.07% 19,404,263
2008-09-12 2008-09-10 5.834 3,596,959 +123,413 0.07% 20,984,799
2008-09-09 2008-09-05 6.345 3,473,546 -95,988 0.07% 22,037,973
2008-09-05 2008-09-03 6.709 3,569,534 +27,425 0.07% 23,948,521
2008-09-04 2008-09-02 7.249 3,542,109 -34,281 0.07% 25,676,017
2008-09-03 2008-09-01 7.380 3,576,390 -68,563 0.07% 26,393,970
2008-09-02 2008-08-29 7.453 3,644,953 +23,311 0.08% 27,165,779
2008-09-01 2008-08-28 7.015 3,621,642 -34,281 0.08% 25,407,383
2008-08-29 2008-08-27 6.826 3,655,923 +438,804 0.08% 24,954,693
2008-08-27 2008-08-25 6.563 3,217,119 -13,713 0.07% 21,114,897
2008-08-26 2008-08-21 6.053 3,230,832 -47,994 0.07% 19,555,630
2008-08-25 2008-08-20 6.199 3,278,826 -13,713 0.07% 20,324,349
2008-08-21 2008-08-19 6.126 3,292,539 -34,281 0.07% 20,169,241
2008-08-18 2008-08-14 6.884 3,326,820 +82,275 0.07% 22,902,381
2008-08-15 2008-08-13 6.651 3,244,545 +8,228 0.07% 21,578,834
2008-08-12 2008-08-08 7.438 3,236,317 -34,282 0.07% 24,073,019
2008-08-11 2008-08-07 7.322 3,270,599 -17,826 0.07% 23,946,407
2008-08-08 2008-08-05 7.380 3,288,425 +50,737 0.07% 24,268,772
2008-08-07 2008-08-04 8.080 3,237,688 -34,282 0.07% 26,160,985
2008-08-05 2008-08-01 8.109 3,271,970 +6,856 0.07% 26,533,433
2008-08-04 2008-07-31 8.226 3,265,114 +75,420 0.07% 26,858,811
2008-08-01 2008-07-30 8.168 3,189,694 +34,281 0.07% 26,052,319
2008-07-31 2008-07-29 8.357 3,155,413 +4,114 0.07% 26,370,610
2008-07-30 2008-07-28 8.576 3,151,299 +95,989 0.07% 27,025,658
2008-07-28 2008-07-24 8.926 3,055,310 -89,132 0.06% 27,271,940
2008-07-25 2008-07-23 8.664 3,144,442 +104,215 0.07% 27,242,024
2008-07-24 2008-07-22 8.664 3,040,227 +68,564 0.06% 26,339,152
2008-07-23 2008-07-21 8.751 2,971,663 +10,970 0.06% 26,005,197
2008-07-22 2008-07-18 8.984 2,960,693 -234,486 0.06% 26,600,110
2008-07-18 2008-07-16 9.262 3,195,179 -30,168 0.07% 29,592,268
2008-07-17 2008-07-15 9.101 3,225,347 -57,593 0.07% 29,354,208
2008-07-11 2008-07-09 8.809 3,282,940 -8,228 0.07% 28,920,728
2008-07-10 2008-07-08 8.430 3,291,168 -21,940 0.07% 27,745,160
2008-07-08 2008-07-04 8.430 3,313,108 +1,371 0.07% 27,930,118
2008-07-07 2008-07-03 8.751 3,311,737 -68,563 0.07% 28,981,204
2008-07-02 2008-06-27 8.868 3,380,300 -6,856 0.07% 29,975,619
2008-06-30 2008-06-26 9.028 3,387,156 -68,563 0.07% 30,579,838
2008-06-27 2008-06-25 8.882 3,455,719 -6,856 0.07% 30,694,817
2008-06-26 2008-06-24 9.043 3,462,575 -1,372 0.07% 31,311,236
2008-06-25 2008-06-23 8.897 3,463,947 -276,995 0.07% 30,818,423
2008-06-24 2008-06-20 8.459 3,740,942 +80,905 0.08% 31,645,962
2008-06-19 2008-06-17 8.168 3,660,037 +24,682 0.08% 29,893,918
2008-06-18 2008-06-16 7.657 3,635,355 +68,564 0.08% 27,836,554
2008-06-17 2008-06-13 7.701 3,566,791 +16,455 0.07% 27,467,613
2008-06-16 2008-06-12 7.832 3,550,336 -6,857 0.07% 27,806,932
2008-06-13 2008-06-11 8.109 3,557,193 -4,113 0.07% 28,846,396
2008-06-12 2008-06-10 8.080 3,561,306 +13,712 0.07% 28,775,865
2008-06-11 2008-06-06 8.459 3,547,594 +89,132 0.07% 30,010,363
2008-06-10 2008-06-05 8.459 3,458,462 +69,935 0.07% 29,256,363
2008-06-06 2008-06-04 8.649 3,388,527 -8,228 0.07% 29,307,244
2008-06-05 2008-06-03 8.766 3,396,755 -65,820 0.07% 29,774,744
2008-06-04 2008-06-02 8.824 3,462,575 -137,127 0.07% 30,553,706
2008-06-03 2008-05-30 8.751 3,599,702 +24,683 0.07% 31,501,203
2008-06-02 2008-05-29 8.809 3,575,019 +9,599 0.07% 31,493,768
2008-05-30 2008-05-28 9.010 3,565,420 -5,485 0.07% 32,125,401
2008-05-29 2008-05-27 8.893 3,570,905 -11,277 0.07% 31,756,289
2008-05-28 2008-05-26 8.351 3,582,182 +35,493 0.08% 29,914,742
2008-05-27 2008-05-23 8.644 3,546,689 -34,128 0.07% 30,657,580
2008-05-26 2008-05-22 8.644 3,580,817 +174,734 0.08% 30,952,583
2008-05-22 2008-05-20 8.849 3,406,083 -5,460 0.07% 30,140,810
2008-05-21 2008-05-19 8.922 3,411,543 +136,511 0.07% 30,439,036
2008-05-20 2008-05-16 8.996 3,275,032 -236,164 0.07% 29,460,945
2008-05-19 2008-05-15 8.966 3,511,196 -6,826 0.07% 31,482,503
2008-05-16 2008-05-14 8.776 3,518,022 +204,767 0.07% 30,873,661
2008-05-15 2008-05-13 8.922 3,313,255 -146,067 0.07% 29,562,074
2008-05-14 2008-05-09 8.952 3,459,322 +34,128 0.07% 30,966,702
2008-05-13 2008-05-08 8.937 3,425,194 -42,319 0.07% 30,611,017
2008-05-09 2008-05-07 8.439 3,467,513 +617,029 0.07% 29,261,955
2008-05-08 2008-05-06 8.336 2,850,484 +109,209 0.06% 23,762,582
2008-05-07 2008-05-05 8.131 2,741,275 +408,168 0.06% 22,289,911
2008-05-06 2008-05-02 8.395 2,333,107 +62,795 0.05% 19,586,283
2008-05-05 2008-04-30 8.717 2,270,312 -10,921 0.05% 19,790,887
2008-05-02 2008-04-29 8.922 2,281,233 +1,365 0.05% 20,353,996
2008-04-29 2008-04-25 9.084 2,279,868 +68,255 0.05% 20,709,239
2008-04-28 2008-04-24 8.893 2,211,613 -221,147 0.05% 19,668,017
2008-04-25 2008-04-23 8.585 2,432,760 +17,746 0.05% 20,886,210
2008-04-24 2008-04-22 8.234 2,415,014 +32,763 0.05% 19,884,685
2008-04-23 2008-04-21 7.750 2,382,251 +83,271 0.05% 18,463,156
2008-04-22 2008-04-18 8.717 2,298,980 +184,290 0.05% 20,040,793
2008-04-21 2008-04-17 9.699 2,114,690 +47,779 0.04% 20,510,085
2008-04-18 2008-04-16 10.329 2,066,911 -136,511 0.04% 21,348,809
2008-04-17 2008-04-15 9.948 2,203,422 +54,604 0.05% 21,919,478
2008-04-16 2008-04-14 9.508 2,148,818 +20,477 0.05% 20,431,821
2008-04-14 2008-04-10 10.256 2,128,341 +68,255 0.04% 21,827,400
2008-04-11 2008-04-09 10.007 2,060,086 -13,651 0.04% 20,614,310
2008-04-09 2008-04-07 10.959 2,073,737 -47,778 0.04% 22,725,740
2008-04-08 2008-04-03 10.768 2,121,515 -20,477 0.04% 22,845,265
2008-04-07 2008-04-02 10.490 2,141,992 -6,826 0.04% 22,469,511
2008-04-03 2008-04-01 10.622 2,148,818 -83,271 0.05% 22,824,454
2008-04-02 2008-03-31 10.519 2,232,089 -34,128 0.05% 23,480,033
2008-04-01 2008-03-28 10.109 2,266,217 -197,941 0.05% 22,909,380
2008-03-31 2008-03-27 9.259 2,464,158 +20,477 0.05% 22,816,466
2008-03-28 2008-03-26 8.966 2,443,681 -20,477 0.05% 21,910,823
2008-03-27 2008-03-25 8.820 2,464,158 -5,460 0.05% 21,733,406
2008-03-26 2008-03-20 8.395 2,469,618 +61,430 0.05% 20,732,284
2008-03-20 2008-03-18 8.864 2,408,188 +6,825 0.05% 21,345,607
2008-03-19 2008-03-17 9.318 2,401,363 +91,463 0.05% 22,375,754
2008-03-18 2008-03-14 9.963 2,309,900 -50,510 0.05% 23,012,555
2008-03-17 2008-03-13 9.963 2,360,410 +40,954 0.05% 23,515,765
2008-03-14 2008-03-12 10.417 2,319,456 -204,767 0.05% 24,161,199
2008-03-13 2008-03-11 10.182 2,524,223 +423,184 0.05% 25,702,495
2008-03-12 2008-03-10 10.373 2,101,039 +2,730 0.04% 21,793,658
2008-03-11 2008-03-07 10.109 2,098,309 +20,477 0.04% 21,211,984
2008-03-10 2008-03-06 10.549 2,077,832 -136,511 0.04% 21,918,240
2008-03-07 2008-03-05 10.431 2,214,343 +143,337 0.05% 23,098,705
2008-03-06 2008-03-04 11.017 2,071,006 +6,825 0.04% 22,817,179
2008-03-05 2008-03-03 11.179 2,064,181 +13,651 0.04% 23,074,647
2008-03-04 2008-02-29 11.618 2,050,530 +94,193 0.04% 23,823,308
2008-03-03 2008-02-28 11.428 1,956,337 -43,684 0.04% 22,356,356
2008-02-29 2008-02-27 10.988 2,000,021 -27,302 0.04% 21,976,502
2008-02-25 2008-02-21 10.651 2,027,323 +6,826 0.04% 21,593,354
2008-02-22 2008-02-20 10.607 2,020,497 -13,652 0.04% 21,431,843
2008-02-21 2008-02-19 10.329 2,034,149 +20,477 0.04% 21,010,415
2008-02-19 2008-02-15 10.563 2,013,672 +13,651 0.04% 21,270,943
2008-02-18 2008-02-14 10.959 2,000,021 +92,828 0.04% 21,917,898
2008-02-15 2008-02-13 10.534 1,907,193 -1,366 0.04% 20,090,294
2008-02-14 2008-02-12 9.845 1,908,559 -4,095 0.04% 18,790,469
2008-02-13 2008-02-11 9.333 1,912,654 +10,921 0.04% 17,850,015
2008-02-11 2008-02-04 10.168 1,901,733 -39,588 0.04% 19,336,228
2008-02-05 2008-02-01 9.919 1,941,321 -9,556 0.04% 19,255,233
2008-01-30 2008-01-28 9.157 1,950,877 -6,825 0.05% 17,863,751
2008-01-28 2008-01-24 8.952 1,957,702 -28,668 0.05% 17,524,698
2008-01-25 2008-01-23 8.307 1,986,370 -286,673 0.05% 16,500,836
2008-01-24 2008-01-22 8.512 2,273,043 -453,216 0.05% 19,348,466
2008-01-23 2008-01-21 9.040 2,726,259 +20,477 0.06% 24,644,217
2008-01-22 2008-01-18 9.582 2,705,782 +45,049 0.06% 25,925,868
2008-01-21 2008-01-17 9.743 2,660,733 -40,954 0.06% 25,923,026
2008-01-18 2008-01-16 10.387 2,701,687 -457,311 0.06% 28,063,641
2008-01-17 2008-01-15 10.798 3,158,998 -273,022 0.07% 34,109,833
2008-01-16 2008-01-14 10.094 3,432,020 +143,337 0.08% 34,644,299
2008-01-15 2008-01-11 10.241 3,288,683 +95,557 0.08% 33,679,213
2008-01-14 2008-01-10 10.827 3,193,126 +389,056 0.08% 34,571,900
2008-01-11 2008-01-09 12.058 2,804,070 -96,923 0.07% 33,810,488
2008-01-10 2008-01-08 12.043 2,900,993 -6,825 0.07% 34,936,649
2008-01-09 2008-01-07 12.600 2,907,818 +8,191 0.07% 36,637,719
2008-01-08 2008-01-04 12.160 2,899,627 +9,555 0.07% 35,260,054
2008-01-07 2008-01-03 10.827 2,890,072 +21,842 0.07% 31,290,741
2008-01-04 2008-01-02 11.017 2,868,230 -203,401 0.07% 31,600,545
2008-01-03 2007-12-31 10.666 3,071,631 +65,525 0.07% 32,761,454
2008-01-02 2007-12-27 10.182 3,006,106 +13,651 0.07% 30,609,191
2007-12-28 2007-12-24 10.153 2,992,455 -81,906 0.07% 30,382,508
2007-12-27 2007-12-20 9.538 3,074,361 -69,621 0.07% 29,322,338
2007-12-21 2007-12-19 9.069 3,143,982 +28,667 0.07% 28,512,379
2007-12-19 2007-12-17 8.849 3,115,315 +13,651 0.07% 27,567,771
2007-12-18 2007-12-14 9.040 3,101,664 +109,209 0.07% 28,037,718
2007-12-17 2007-12-13 9.215 2,992,455 +87,367 0.07% 27,576,619
2007-12-14 2007-12-12 9.186 2,905,088 +6,826 0.07% 26,686,375
2007-12-13 2007-12-11 9.435 2,898,262 -9,556 0.07% 27,345,525
2007-12-12 2007-12-10 9.010 2,907,818 -180,194 0.07% 26,200,229
2007-12-11 2007-12-07 9.025 3,088,012 +150,162 0.07% 27,869,068
2007-12-10 2007-12-06 9.582 2,937,850 -20,477 0.07% 28,149,463
2007-12-07 2007-12-05 9.860 2,958,327 +116,034 0.07% 29,169,165
2007-12-06 2007-12-04 9.567 2,842,293 -20,477 0.07% 27,192,227
2007-12-05 2007-12-03 9.391 2,862,770 -20,476 0.07% 26,884,827
2007-12-04 2007-11-30 9.142 2,883,246 -13,651 0.07% 26,359,007
2007-12-03 2007-11-29 9.318 2,896,897 -54,605 0.07% 26,993,110
2007-11-30 2007-11-28 8.864 2,951,502 +327,627 0.07% 26,161,414
2007-11-29 2007-11-27 8.380 2,623,875 +6,825 0.06% 21,988,820
2007-11-23 2007-11-21 8.483 2,617,050 +20,477 0.06% 22,200,018
2007-11-22 2007-11-20 8.585 2,596,573 +34,127 0.06% 22,292,609
2007-11-21 2007-11-19 8.908 2,562,446 +30,033 0.06% 22,825,540
2007-11-20 2007-11-16 9.215 2,532,413 +197,941 0.06% 23,337,156
2007-11-19 2007-11-15 9.450 2,334,472 +204,766 0.06% 22,060,286
2007-11-15 2007-11-13 9.303 2,129,706 +147,705 0.05% 19,813,269
2007-11-14 2007-11-12 10.475 1,982,001 +140,606 0.05% 20,762,166
2007-11-13 2007-11-09 10.930 1,841,395 +204,766 0.04% 20,125,586
2007-11-12 2007-11-08 10.695 1,636,629 -7,098 0.04% 17,503,942
2007-11-09 2007-11-07 10.768 1,643,727 -163,813 0.04% 17,700,265
2007-11-07 2007-11-05 10.373 1,807,540 -58,700 0.04% 18,749,251
2007-11-06 2007-11-02 10.050 1,866,240 +10,921 0.04% 18,756,611
2007-11-05 2007-11-01 11.017 1,855,319 -177,464 0.04% 20,440,861
2007-11-02 2007-10-31 10.607 2,032,783 -13,651 0.05% 21,562,164
2007-11-01 2007-10-30 10.666 2,046,434 -27,303 0.05% 21,826,891
2007-10-31 2007-10-29 10.534 2,073,737 -13,651 0.05% 21,844,661
2007-10-30 2007-10-26 10.417 2,087,388 -6,552 0.05% 21,743,805
2007-10-29 2007-10-25 10.241 2,093,940 +279,847 0.05% 21,443,919
2007-10-26 2007-10-24 10.475 1,814,093 -460,042 0.04% 19,003,270
2007-10-25 2007-10-23 9.977 2,274,135 -271,656 0.05% 22,689,562
2007-10-24 2007-10-22 9.714 2,545,791 -136,511 0.06% 24,728,571
2007-10-23 2007-10-18 9.875 2,682,302 -169,274 0.06% 26,486,851
2007-10-18 2007-10-16 8.878 2,851,576 -55,969 0.07% 25,317,471
2007-10-17 2007-10-15 8.805 2,907,545 -62,795 0.07% 25,601,397
2007-10-16 2007-10-12 8.747 2,970,340 +273,022 0.07% 25,980,245
2007-10-15 2007-10-11 8.629 2,697,318 -13,651 0.06% 23,276,099
2007-10-11 2007-10-09 8.629 2,710,969 +6,825 0.06% 23,393,898
2007-10-10 2007-10-08 8.791 2,704,144 +17,747 0.06% 23,770,801
2007-10-09 2007-10-05 9.084 2,686,397 +91,462 0.06% 24,401,956
2007-10-08 2007-10-04 8.600 2,594,935 +17,746 0.06% 22,316,564
2007-10-05 2007-10-03 9.054 2,577,189 -13,651 0.06% 23,334,446
2007-10-04 2007-10-02 9.640 2,590,840 -316,705 0.06% 24,976,365
2007-10-03 2007-09-28 8.952 2,907,545 -285,308 0.07% 26,027,377
2007-10-02 2007-09-27 8.292 3,192,853 -491,439 0.08% 26,476,350
2007-09-27 2007-09-24 8.278 3,684,292 -238,894 0.09% 30,497,570
2007-09-25 2007-09-21 8.454 3,923,186 -136,511 0.09% 33,164,806
2007-09-21 2007-09-19 8.454 4,059,697 -204,766 0.10% 34,318,807
2007-09-20 2007-09-18 8.278 4,264,463 +227,973 0.10% 35,300,069
2007-09-19 2007-09-17 8.454 4,036,490 -8,191 0.10% 34,122,626
2007-09-18 2007-09-14 8.644 4,044,681 -5,460 0.10% 34,962,223
2007-09-14 2007-09-12 8.644 4,050,141 +6,825 0.10% 35,009,419
2007-09-13 2007-09-11 8.629 4,043,316 -371,309 0.10% 34,891,186
2007-09-12 2007-09-10 8.497 4,414,625 -350,833 0.10% 37,513,239
2007-09-11 2007-09-07 8.439 4,765,458 -211,592 0.11% 40,215,167
2007-09-07 2007-09-05 8.278 4,977,050 -760,365 0.12% 41,198,671
2007-09-05 2007-09-03 8.410 5,737,415 -136,511 0.14% 48,249,288
2007-09-04 2007-08-31 8.102 5,873,926 -759,001 0.14% 47,590,071
2007-08-30 2007-08-28 7.311 6,632,927 -853,193 0.16% 48,491,823
2007-08-29 2007-08-27 7.457 7,486,120 +6,826 0.18% 55,826,104
2007-08-28 2007-08-24 7.150 7,479,294 +109,208 0.18% 53,474,062
2007-08-27 2007-08-23 6.974 7,370,086 +324,896 0.17% 51,397,531
2007-08-24 2007-08-22 6.608 7,045,190 +1,393,776 0.17% 46,551,320
2007-08-23 2007-08-21 6.725 5,651,414 -6,825 0.13% 38,004,284
2007-08-22 2007-08-20 6.593 5,658,239 +6,825 0.13% 37,304,099
2007-08-21 2007-08-17 6.153 5,651,414 +2,731 0.13% 34,775,162
2007-08-20 2007-08-16 6.622 5,648,683 -6,826 0.13% 37,406,613
2007-08-17 2007-08-15 6.886 5,655,509 -38,223 0.13% 38,943,260
2007-08-15 2007-08-13 7.062 5,693,732 +5,460 0.13% 40,207,476
2007-08-14 2007-08-10 7.106 5,688,272 +20,477 0.13% 40,418,933
2007-08-10 2007-08-08 7.487 5,667,795 -6,825 0.13% 42,432,418
2007-08-09 2007-08-07 7.355 5,674,620 -6,826 0.13% 41,735,272
2007-08-08 2007-08-06 7.238 5,681,446 -61,430 0.13% 41,119,572
2007-08-06 2007-08-02 7.501 5,742,876 -61,430 0.14% 43,078,657
2007-08-01 2007-07-30 7.970 5,804,306 -61,430 0.14% 46,260,674
2007-07-31 2007-07-27 7.648 5,865,736 -68,255 0.14% 44,859,638
2007-07-30 2007-07-26 8.014 5,933,991 -9,556 0.15% 47,555,085
2007-07-27 2007-07-25 8.102 5,943,547 +273,022 0.15% 48,154,135
2007-07-26 2007-07-24 8.278 5,670,525 +251,180 0.14% 46,939,069
2007-07-25 2007-07-23 8.190 5,419,345 +43,683 0.14% 44,383,481
2007-07-24 2007-07-20 8.278 5,375,662 +5,461 0.14% 44,498,273
2007-07-23 2007-07-19 8.263 5,370,201 -27,302 0.14% 44,374,390
2007-07-20 2007-07-18 8.204 5,397,503 +92,827 0.14% 44,283,677
2007-07-18 2007-07-16 8.395 5,304,676 -541,948 0.13% 44,532,414
2007-07-17 2007-07-13 8.043 5,846,624 +592,457 0.15% 47,026,241
2007-07-16 2007-07-12 8.263 5,254,167 +19,112 0.13% 43,415,592
2007-07-13 2007-07-11 8.600 5,235,055 +1,447,015 0.13% 45,021,722
2007-07-12 2007-07-10 9.171 3,788,040 +129,685 0.10% 34,741,746
2007-07-11 2007-07-09 9.157 3,658,355 -248,450 0.09% 33,498,751
2007-07-10 2007-07-06 8.776 3,906,805 +146,067 0.10% 34,285,565
2007-07-09 2007-07-05 8.878 3,760,738 +384,961 0.09% 33,389,388
2007-07-06 2007-07-04 8.673 3,375,777 -6,826 0.09% 29,279,133
2007-07-05 2007-07-03 8.117 3,382,603 -6,825 0.09% 27,455,133
2007-07-04 2007-06-29 8.102 3,389,428 +21,841 0.09% 27,460,870
2007-07-03 2007-06-28 8.029 3,367,587 -39,588 0.08% 27,037,226
2007-06-29 2007-06-27 8.146 3,407,175 -46,414 0.09% 27,754,409
2007-06-27 2007-06-25 7.736 3,453,589 -34,127 0.09% 26,715,747
2007-06-26 2007-06-22 7.560 3,487,716 0.09% 26,366,566

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top