History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 278,000 +0 0.00% 436,460
2025-10-13 2025-10-09 1.430 278,000 +0 0.00% 397,540
2025-10-10 2025-10-08 1.380 278,000 +0 0.00% 383,640
2025-10-09 2025-10-06 1.380 278,000 +0 0.00% 383,640
2025-10-08 2025-10-03 1.390 278,000 +0 0.00% 386,420
2025-10-06 2025-10-02 1.370 278,000 +0 0.00% 380,860
2025-10-03 2025-09-30 1.400 278,000 +0 0.00% 389,200
2025-10-02 2025-09-29 1.370 278,000 +0 0.00% 380,860
2025-09-30 2025-09-26 1.350 278,000 +26,000 0.00% 375,300
2025-09-17 2025-09-15 1.470 252,000 +20,000 0.00% 370,440
2025-07-08 2025-07-04 1.335 232,000 +4,390 0.00% 309,782
2025-06-16 2025-06-12 1.447 227,610 -98,108 0.00% 329,348
2025-06-13 2025-06-11 1.426 325,718 -61,515 0.00% 464,378
2025-06-02 2025-05-29 1.383 387,233 +75,191 0.01% 535,600
2025-05-23 2025-05-21 1.277 312,042 +46,994 0.00% 398,400
2025-05-21 2025-05-19 1.309 265,048 -46,994 0.00% 346,860
2025-05-16 2025-05-14 1.298 312,042 +46,994 0.00% 405,040
2025-05-12 2025-05-08 1.224 265,048 +46,994 0.00% 324,300
2025-04-16 2025-04-14 1.266 218,054 -46,994 0.00% 276,081
2025-04-10 2025-04-08 1.245 265,048 -28,196 0.00% 329,940
2025-04-07 2025-04-02 1.330 293,244 -103,388 0.00% 389,999
2025-03-24 2025-03-20 1.213 396,632 -30,076 0.01% 481,080
2025-02-10 2025-02-06 1.202 426,708 +18,797 0.01% 513,020
2025-02-05 2025-02-03 1.181 407,911 +28,197 0.01% 481,741
2025-01-06 2025-01-02 1.255 379,714 +20,678 0.01% 476,720
2024-12-05 2024-12-03 1.181 359,036 -9,399 0.01% 424,019
2024-11-25 2024-11-21 1.213 368,435 -37,596 0.01% 446,880
2024-10-14 2024-10-09 1.234 406,031 -37,595 0.01% 501,120
2024-10-10 2024-10-08 1.245 443,626 -84,590 0.01% 552,240
2024-10-09 2024-10-07 1.298 528,216 -103,387 0.01% 685,640
2024-10-07 2024-10-03 1.277 631,603 +37,595 0.01% 806,399
2024-10-04 2024-10-02 1.298 594,008 -37,595 0.01% 771,040
2024-09-30 2024-09-26 1.107 631,603 -1,880 0.01% 698,879
2024-09-03 2024-08-30 1.075 633,483 +46,994 0.01% 680,740
2024-08-16 2024-08-14 1.000 586,489 +65,792 0.01% 586,560
2024-08-06 2024-08-02 1.032 520,697 -65,792 0.01% 537,380
2024-07-22 2024-07-18 1.107 586,489 +37,596 0.01% 648,960
2024-07-17 2024-07-15 1.160 548,893 -37,596 0.01% 636,559
2024-07-16 2024-07-12 1.181 586,489 -122,185 0.01% 692,640
2024-07-12 2024-07-10 1.085 708,674 +28,196 0.01% 769,080
2024-07-10 2024-07-08 1.096 680,478 +43,235 0.01% 745,720
2024-07-08 2024-07-04 1.117 637,243 -33,836 0.01% 711,900
2024-07-03 2024-06-28 1.064 671,079 -37,595 0.01% 714,000
2024-06-13 2024-06-11 1.055 708,674 +36,627 0.01% 747,388
2024-05-28 2024-05-24 1.088 672,047 +35,652 0.01% 731,380
2024-05-06 2024-05-02 0.987 636,395 -1,782 0.01% 628,320
2024-03-25 2024-03-21 0.976 638,177 -1,783 0.01% 622,920
2024-02-01 2024-01-30 0.965 639,960 +71,305 0.01% 617,480
2024-01-31 2024-01-29 0.999 568,655 -39,218 0.01% 567,820
2024-01-19 2024-01-17 0.931 607,873 +39,218 0.01% 566,060
2023-10-13 2023-10-11 1.021 568,655 +1,783 0.01% 580,580
2023-08-21 2023-08-17 1.088 566,872 -26,740 0.01% 616,920
2023-08-15 2023-08-11 1.144 593,612 +35,653 0.01% 679,320
2023-07-25 2023-07-21 1.144 557,959 -26,740 0.01% 638,520
2023-07-20 2023-07-18 1.088 584,699 +26,740 0.01% 636,320
2023-07-04 2023-06-30 1.066 557,959 -44,566 0.01% 594,700
2023-06-23 2023-06-20 1.220 602,525 +37,166 0.01% 734,848
2023-05-22 2023-05-18 1.327 565,359 +41,816 0.01% 750,360
2023-05-15 2023-05-11 1.339 523,543 +33,454 0.01% 701,120
2023-05-10 2023-05-08 1.399 490,089 -6,691 0.01% 685,619
2023-05-04 2023-05-02 1.196 496,780 -41,817 0.01% 594,000
2023-05-03 2023-04-28 1.184 538,597 +41,817 0.01% 637,560
2023-04-19 2023-04-17 1.208 496,780 -83,633 0.01% 599,940
2023-03-22 2023-03-20 1.172 580,413 +8,363 0.01% 680,120
2023-01-18 2023-01-16 1.220 572,050 -8,363 0.01% 697,680
2022-09-30 2022-09-28 1.028 580,413 +275,989 0.01% 596,840
2022-09-29 2022-09-27 1.088 304,424 +25,090 0.01% 331,240
2022-09-23 2022-09-21 1.136 279,334 -10,036 0.00% 317,300
2022-09-21 2022-09-19 1.172 289,370 +25,090 0.00% 339,080
2022-08-02 2022-07-29 1.291 264,280 -41,817 0.00% 341,280
2022-07-07 2022-07-05 1.339 306,097 -16,726 0.01% 409,920
2022-07-05 2022-06-30 1.375 322,823 -8,364 0.01% 443,899
2022-06-24 2022-06-22 1.411 331,187 +8,364 0.01% 467,280
2022-06-22 2022-06-20 1.535 322,823 +13,527 0.01% 495,545
2022-06-20 2022-06-16 1.510 309,296 +40,065 0.01% 467,061
2022-05-24 2022-05-20 1.610 269,231 -43,270 0.00% 433,439
2022-05-19 2022-05-17 1.622 312,501 +16,026 0.01% 507,000
2022-05-18 2022-05-16 1.597 296,475 +19,231 0.01% 473,600
2022-04-27 2022-04-25 1.485 277,244 -20,834 0.00% 411,740
2022-04-25 2022-04-21 1.585 298,078 -16,025 0.01% 472,441
2022-04-20 2022-04-14 1.735 314,103 -64,103 0.01% 544,880
2022-04-13 2022-04-11 1.672 378,206 +84,936 0.01% 632,480
2022-04-11 2022-04-07 1.597 293,270 -16,026 0.01% 468,480
2022-03-29 2022-03-25 1.610 309,296 -6,410 0.01% 497,941
2022-03-24 2022-03-22 1.622 315,706 -32,051 0.01% 512,200
2022-03-23 2022-03-21 1.460 347,757 +32,051 0.01% 507,780
2022-03-18 2022-03-16 1.298 315,706 -123,398 0.01% 409,760
2022-03-16 2022-03-14 1.298 439,104 -62,500 0.01% 569,921
2022-03-11 2022-03-09 1.473 501,604 +35,257 0.01% 738,680
2022-03-10 2022-03-08 1.473 466,347 +8,013 0.01% 686,760
2022-03-09 2022-03-07 1.572 458,334 +36,859 0.01% 720,719
2022-03-08 2022-03-04 1.510 421,475 -3,205 0.01% 636,460
2022-03-07 2022-03-03 1.485 424,680 -32,052 0.01% 630,699
2022-03-01 2022-02-25 1.398 456,732 +32,052 0.01% 638,400
2022-02-25 2022-02-23 1.448 424,680 -32,052 0.01% 614,799
2022-01-25 2022-01-21 1.460 456,732 -3,205 0.01% 666,900
2022-01-13 2022-01-11 1.535 459,937 -35,256 0.01% 706,020
2022-01-10 2022-01-06 1.473 495,193 +32,051 0.01% 729,239
2022-01-07 2022-01-05 1.535 463,142 -32,051 0.01% 710,940
2022-01-06 2022-01-04 1.498 495,193 -8,013 0.01% 741,599
2022-01-05 2022-01-03 1.560 503,206 +35,256 0.01% 785,000
2022-01-04 2021-12-31 1.460 467,950 -24,038 0.01% 683,280
2021-12-29 2021-12-24 1.385 491,988 +24,038 0.01% 681,540
2021-12-22 2021-12-20 1.360 467,950 +16,026 0.01% 636,560
2021-12-20 2021-12-16 1.385 451,924 +16,026 0.01% 626,040
2021-12-13 2021-12-09 1.448 435,898 +3,205 0.01% 631,039
2021-11-29 2021-11-25 1.485 432,693 +16,025 0.01% 642,600
2021-11-25 2021-11-23 1.498 416,668 +3,206 0.01% 624,001
2021-11-10 2021-11-08 1.448 413,462 -16,026 0.01% 598,559
2021-10-25 2021-10-21 1.585 429,488 +19,231 0.01% 680,720
2021-10-20 2021-10-18 1.585 410,257 +24,038 0.01% 650,239
2021-10-18 2021-10-12 1.622 386,219 +3,205 0.01% 626,600
2021-10-08 2021-10-06 1.722 383,014 -3,205 0.01% 659,641
2021-09-29 2021-09-27 1.697 386,219 +3,205 0.01% 655,520
2021-09-28 2021-09-24 1.672 383,014 +16,026 0.01% 640,521
2021-09-21 2021-09-17 1.847 366,988 +16,026 0.01% 677,840
2021-09-16 2021-09-14 2.022 350,962 +16,025 0.01% 709,559
2021-09-10 2021-09-08 1.934 334,937 -16,025 0.01% 647,901
2021-09-09 2021-09-07 1.897 350,962 +16,025 0.01% 665,759
2021-09-08 2021-09-06 1.884 334,937 +16,026 0.01% 631,181
2021-09-03 2021-09-01 1.884 318,911 -24,039 0.01% 600,980
2021-09-02 2021-08-31 1.984 342,950 -16,025 0.01% 680,521
2021-09-01 2021-08-30 1.835 358,975 +24,038 0.01% 658,560
2021-08-26 2021-08-24 1.934 334,937 -16,025 0.01% 647,901
2021-08-25 2021-08-23 1.997 350,962 -16,026 0.01% 700,799
2021-08-20 2021-08-18 1.884 366,988 +16,026 0.01% 691,580
2021-08-19 2021-08-17 1.934 350,962 +16,025 0.01% 678,899
2021-08-18 2021-08-16 2.034 334,937 +24,039 0.01% 681,341
2021-08-17 2021-08-13 2.084 310,898 -11,218 0.01% 647,960
2021-08-16 2021-08-12 1.972 322,116 +3,205 0.01% 635,160
2021-08-11 2021-08-09 1.835 318,911 +16,026 0.01% 585,060
2021-08-10 2021-08-06 1.934 302,885 +16,025 0.01% 585,899
2021-08-09 2021-08-05 1.959 286,860 -46,474 0.01% 562,061
2021-08-06 2021-08-04 1.934 333,334 -30,449 0.01% 644,800
2021-08-05 2021-08-03 1.884 363,783 -16,026 0.01% 685,540
2021-08-04 2021-08-02 1.822 379,809 -4,807 0.01% 692,041
2021-08-03 2021-07-30 1.685 384,616 -16,026 0.01% 648,000
2021-07-30 2021-07-28 1.597 400,642 +6,410 0.01% 640,000
2021-07-27 2021-07-23 1.735 394,232 +32,052 0.01% 683,881
2021-07-23 2021-07-21 1.622 362,180 +32,051 0.01% 587,599
2021-07-21 2021-07-19 1.647 330,129 -112,180 0.01% 543,840
2021-07-20 2021-07-16 1.722 442,309 +40,064 0.01% 761,761
2021-07-16 2021-07-14 1.785 402,245 +3,206 0.01% 717,861
2021-07-15 2021-07-13 1.872 399,039 +112,179 0.01% 746,999
2021-07-14 2021-07-12 1.772 286,860 -184,295 0.01% 508,361
2021-07-13 2021-07-09 1.660 471,155 -16,026 0.01% 782,040
2021-07-08 2021-07-06 1.597 487,181 -8,012 0.01% 778,241
2021-06-25 2021-06-23 1.360 495,193 +16,025 0.01% 673,619
2021-06-18 2021-06-16 1.385 479,168 -80,128 0.01% 663,780
2021-06-17 2021-06-15 1.460 559,296 +24,038 0.01% 816,660
2021-06-16 2021-06-11 1.448 535,258 -24,038 0.01% 774,881
2021-06-10 2021-06-08 1.464 559,296 +15,903 0.01% 819,008
2021-06-04 2021-06-02 1.387 543,393 +7,785 0.01% 753,840
2021-05-17 2021-05-13 1.452 535,608 +38,925 0.01% 777,440
2021-05-13 2021-05-11 1.400 496,683 -7,785 0.01% 695,420
2021-05-06 2021-05-04 1.310 504,468 +38,925 0.01% 660,960
2021-05-04 2021-04-30 1.297 465,543 +3,114 0.01% 603,980
2021-04-20 2021-04-16 1.439 462,429 -7,785 0.01% 665,280
2021-04-08 2021-04-01 1.349 470,214 +12,456 0.01% 634,200
2021-03-22 2021-03-18 1.541 457,758 -7,785 0.01% 705,600
2021-03-19 2021-03-17 1.452 465,543 +15,570 0.01% 675,740
2021-03-12 2021-03-10 1.452 449,973 +15,570 0.01% 653,140
2021-03-04 2021-03-02 1.529 434,403 -233,550 0.01% 664,020
2021-03-03 2021-03-01 1.644 667,953 +70,065 0.01% 1,098,241
2021-03-02 2021-02-26 1.452 597,888 +155,700 0.01% 867,841
2021-02-23 2021-02-19 1.644 442,188 -319,185 0.01% 727,040
2021-02-17 2021-02-11 1.452 761,373 +7,785 0.01% 1,105,141
2021-02-04 2021-02-02 1.207 753,588 +46,710 0.01% 909,921
2021-01-20 2021-01-18 1.207 706,878 -249,119 0.01% 853,520
2021-01-19 2021-01-15 1.079 955,997 +31,140 0.02% 1,031,520
2020-11-19 2020-11-17 0.989 924,857 +23,355 0.02% 914,760
2020-11-13 2020-11-11 0.938 901,502 -23,355 0.02% 845,340
2020-08-24 2020-08-20 1.040 924,857 +85,634 0.02% 962,280
2020-08-20 2020-08-18 1.079 839,223 -222,650 0.02% 905,521
2020-05-19 2020-05-15 0.939 1,061,873 +44,598 0.02% 996,659
2020-05-13 2020-05-11 0.979 1,017,275 +96,955 0.02% 995,720
2020-05-07 2020-05-05 0.979 920,320 -40,274 0.02% 900,820
2020-04-08 2020-04-06 0.898 960,594 -111,870 0.02% 862,960
2020-04-07 2020-04-03 0.898 1,072,464 +111,870 0.02% 963,460
2020-04-02 2020-03-31 0.965 960,594 -37,290 0.02% 927,360
2020-04-01 2020-03-30 0.912 997,884 +37,290 0.02% 909,840
2020-03-31 2020-03-27 0.912 960,594 -119,328 0.02% 875,840
2020-03-30 2020-03-26 0.939 1,079,922 +119,328 0.02% 1,013,600
2020-03-20 2020-03-18 0.858 960,594 +40,274 0.02% 824,320
2020-03-16 2020-03-12 1.046 920,320 +74,580 0.02% 962,520
2020-03-10 2020-03-06 1.113 845,740 -7,458 0.02% 941,220
2020-03-03 2020-02-28 1.046 853,198 +59,664 0.02% 892,320
2020-03-02 2020-02-27 1.086 793,534 -22,374 0.02% 861,840
2020-02-27 2020-02-25 1.086 815,908 +64,139 0.02% 886,140
2020-02-17 2020-02-13 1.126 751,769 +7,458 0.01% 846,720
2019-12-03 2019-11-29 1.059 744,311 -22,374 0.01% 788,420
2019-08-15 2019-08-13 1.113 766,685 -22,374 0.01% 853,240
2019-06-20 2019-06-18 1.197 789,059 +19,859 0.02% 944,225
2019-04-24 2019-04-18 1.375 769,200 +14,541 0.02% 1,058,000
2019-03-27 2019-03-25 1.362 754,659 +21,811 0.01% 1,027,620
2019-03-11 2019-03-07 1.389 732,848 +7,270 0.01% 1,018,080
2019-02-25 2019-02-21 1.403 725,578 -21,811 0.01% 1,017,960
2019-02-22 2019-02-20 1.403 747,389 -50,892 0.01% 1,048,560
2019-02-13 2019-02-11 1.279 798,281 -87,244 0.02% 1,021,140
2019-01-17 2019-01-15 1.197 885,525 +87,244 0.02% 1,059,660
2019-01-08 2019-01-04 1.183 798,281 +7,270 0.02% 944,280
2018-12-14 2018-12-12 1.238 791,011 -7,270 0.02% 979,200
2018-12-13 2018-12-11 1.238 798,281 -21,811 0.02% 988,200
2018-11-28 2018-11-26 1.210 820,092 -8,724 0.02% 992,640
2018-11-22 2018-11-20 1.279 828,816 -21,811 0.02% 1,060,200
2018-10-22 2018-10-18 1.197 850,627 -72,703 0.02% 1,017,900
2018-10-19 2018-10-16 1.210 923,330 -72,704 0.02% 1,117,600
2018-10-11 2018-10-09 1.279 996,034 -72,703 0.02% 1,274,101
2018-10-09 2018-10-05 1.320 1,068,737 -29,081 0.02% 1,411,200
2018-09-28 2018-09-26 1.375 1,097,818 +29,081 0.02% 1,510,000
2018-09-24 2018-09-20 1.334 1,068,737 -14,540 0.02% 1,425,900
2018-09-17 2018-09-13 1.252 1,083,277 -14,541 0.02% 1,355,900
2018-09-06 2018-09-04 1.320 1,097,818 -36,352 0.02% 1,449,600
2018-09-04 2018-08-31 1.238 1,134,170 -145,406 0.02% 1,404,000
2018-09-03 2018-08-30 1.238 1,279,576 +58,163 0.03% 1,584,000
2018-06-27 2018-06-25 1.307 1,221,413 -36,352 0.02% 1,595,999
2018-06-21 2018-06-19 1.334 1,257,765 -36,352 0.02% 1,678,100
2018-06-19 2018-06-14 1.375 1,294,117 +72,704 0.03% 1,780,001
2018-06-04 2018-05-31 1.458 1,221,413 -4,363 0.02% 1,780,799
2018-05-29 2018-05-25 1.472 1,225,776 -20,357 0.02% 1,804,021
2018-05-28 2018-05-24 1.444 1,246,133 -1,454 0.02% 1,799,701
2018-05-21 2018-05-17 1.375 1,247,587 +167,218 0.02% 1,716,001
2018-05-15 2018-05-11 1.389 1,080,369 -1,454 0.02% 1,500,860
2018-05-03 2018-04-30 1.293 1,081,823 +239,920 0.02% 1,398,720
2018-04-19 2018-04-17 1.307 841,903 +7,270 0.02% 1,100,100
2018-04-18 2018-04-16 1.293 834,633 +1,455 0.02% 1,079,121
2018-04-13 2018-04-11 1.362 833,178 +4,362 0.02% 1,134,539
2018-04-11 2018-04-09 1.334 828,816 +7,270 0.02% 1,105,800
2018-04-06 2018-04-03 1.334 821,546 -7,270 0.02% 1,096,100
2018-03-29 2018-03-27 1.389 828,816 -11,633 0.02% 1,151,400
2018-03-27 2018-03-23 1.362 840,449 -11,632 0.02% 1,144,440
2018-03-14 2018-03-12 1.472 852,081 -2,908 0.02% 1,254,040
2018-03-12 2018-03-08 1.499 854,989 -5,817 0.02% 1,281,839
2018-03-08 2018-03-06 1.499 860,806 +43,622 0.02% 1,290,561
2018-03-05 2018-03-01 1.527 817,184 +5,817 0.02% 1,247,640
2018-03-02 2018-02-28 1.527 811,367 -43,622 0.02% 1,238,759
2018-02-28 2018-02-26 1.568 854,989 +145,406 0.02% 1,340,639
2018-02-27 2018-02-23 1.527 709,583 -29,081 0.01% 1,083,360
2018-02-26 2018-02-22 1.485 738,664 +14,540 0.01% 1,097,280
2018-02-23 2018-02-21 1.527 724,124 +2,908 0.01% 1,105,560
2018-02-21 2018-02-15 1.485 721,216 +15,995 0.01% 1,071,361
2018-02-20 2018-02-13 1.485 705,221 +43,622 0.01% 1,047,600
2018-02-13 2018-02-09 1.485 661,599 -30,535 0.01% 982,800
2018-02-09 2018-02-07 1.623 692,134 +23,265 0.01% 1,123,360
2018-02-07 2018-02-05 1.637 668,869 -21,811 0.01% 1,094,800
2018-02-05 2018-02-01 1.637 690,680 +14,540 0.01% 1,130,500
2018-02-02 2018-01-31 1.678 676,140 -36,351 0.01% 1,134,601
2018-01-31 2018-01-29 1.829 712,491 +2,908 0.01% 1,303,400
2018-01-30 2018-01-26 1.884 709,583 +47,984 0.01% 1,337,120
2018-01-29 2018-01-25 1.898 661,599 -21,811 0.01% 1,255,800
2018-01-26 2018-01-24 1.953 683,410 +29,081 0.01% 1,334,800
2018-01-25 2018-01-23 1.912 654,329 +26,174 0.01% 1,251,001
2018-01-24 2018-01-22 1.994 628,155 +298,083 0.01% 1,252,799
2018-01-23 2018-01-19 1.981 330,072 +7,270 0.01% 653,759
2018-01-22 2018-01-18 2.036 322,802 -7,270 0.01% 657,120
2018-01-18 2018-01-16 1.884 330,072 -7,271 0.01% 621,979
2018-01-16 2018-01-12 1.857 337,343 -14,540 0.01% 626,400
2018-01-15 2018-01-11 1.774 351,883 +7,270 0.01% 624,359
2018-01-12 2018-01-10 1.774 344,613 +14,541 0.01% 611,460
2018-01-10 2018-01-08 1.788 330,072 -4,363 0.01% 590,199
2018-01-09 2018-01-05 1.843 334,435 -68,341 0.01% 616,401
2018-01-08 2018-01-04 1.816 402,776 -72,703 0.01% 731,281
2018-01-04 2018-01-02 1.761 475,479 -72,703 0.01% 837,120
2018-01-03 2017-12-29 1.788 548,182 +21,811 0.01% 980,200
2018-01-02 2017-12-28 1.816 526,371 -8,724 0.01% 955,680
2017-12-27 2017-12-21 1.651 535,095 +50,892 0.01% 883,199
2017-12-22 2017-12-20 1.582 484,203 +72,703 0.01% 765,900
2017-12-21 2017-12-19 1.582 411,500 +7,270 0.01% 650,900
2017-12-19 2017-12-15 1.582 404,230 +72,703 0.01% 639,401
2017-12-12 2017-12-08 1.554 331,527 +14,541 0.01% 515,281
2017-11-24 2017-11-22 1.596 316,986 -50,892 0.01% 505,760
2017-11-15 2017-11-13 1.733 367,878 -5,816 0.01% 637,560
2017-11-14 2017-11-10 1.719 373,694 +5,816 0.01% 642,499
2017-11-10 2017-11-08 1.747 367,878 -14,541 0.01% 642,620
2017-11-08 2017-11-06 1.802 382,419 +7,271 0.01% 689,060
2017-11-06 2017-11-02 1.857 375,148 +7,270 0.01% 696,599
2017-11-02 2017-10-31 1.898 367,878 +14,541 0.01% 698,280
2017-10-31 2017-10-27 1.871 353,337 +17,448 0.01% 660,959
2017-10-30 2017-10-26 1.967 335,889 +1,454 0.01% 660,661
2017-10-27 2017-10-25 2.022 334,435 +33,444 0.01% 676,201
2017-10-26 2017-10-24 2.270 300,991 -2,908 0.01% 683,100
2017-10-25 2017-10-23 2.421 303,899 -4,362 0.01% 735,679
2017-10-24 2017-10-20 2.462 308,261 -1,455 0.01% 758,959
2017-10-23 2017-10-19 2.091 309,716 -7,270 0.01% 647,521
2017-10-20 2017-10-18 2.159 316,986 -4,362 0.01% 684,520
2017-10-13 2017-10-11 2.022 321,348 +4,362 0.01% 649,740
2017-10-12 2017-10-10 2.022 316,986 +7,270 0.01% 640,920
2017-10-09 2017-10-04 1.981 309,716 -72,703 0.01% 613,441
2017-10-06 2017-10-03 1.967 382,419 -14,540 0.01% 752,181
2017-10-03 2017-09-28 1.912 396,959 -7,271 0.01% 758,939
2017-09-27 2017-09-25 1.733 404,230 +7,271 0.01% 700,561
2017-09-22 2017-09-20 1.843 396,959 -36,352 0.01% 731,639
2017-09-18 2017-09-14 1.554 433,311 -7,270 0.01% 673,480
2017-09-07 2017-09-05 1.527 440,581 -1,454 0.01% 672,660
2017-08-28 2017-08-24 1.458 442,035 -7,271 0.01% 644,480
2017-08-24 2017-08-21 1.430 449,306 +1,454 0.01% 642,720
2017-08-04 2017-08-02 1.527 447,852 -1,454 0.01% 683,761
2017-07-17 2017-07-13 1.485 449,306 +7,271 0.01% 667,441
2017-04-21 2017-04-19 1.403 442,035 -21,811 0.01% 620,160
2017-04-06 2017-04-03 1.430 463,846 +7,270 0.01% 663,520
2017-04-03 2017-03-30 1.513 456,576 -71,249 0.01% 690,800
2017-03-29 2017-03-27 1.568 527,825 -65,433 0.01% 827,640
2017-03-14 2017-03-10 1.582 593,258 -7,270 0.01% 938,400
2017-03-13 2017-03-09 1.609 600,528 +7,270 0.01% 966,420
2017-03-02 2017-02-28 1.706 593,258 +72,703 0.01% 1,011,840
2017-02-28 2017-02-24 1.733 520,555 -72,703 0.01% 902,160
2017-02-27 2017-02-23 1.788 593,258 +72,703 0.01% 1,060,800
2017-02-15 2017-02-13 1.816 520,555 -43,622 0.01% 945,120
2017-02-10 2017-02-08 1.692 564,177 +21,811 0.01% 954,481
2017-02-09 2017-02-07 1.692 542,366 -14,540 0.01% 917,580
2017-01-16 2017-01-12 1.582 556,906 -10,179 0.01% 880,899
2016-12-01 2016-11-29 1.527 567,085 -14,540 0.01% 865,800
2016-11-10 2016-11-08 1.375 581,625 +7,270 0.01% 799,999
2016-10-18 2016-10-14 1.458 574,355 +7,270 0.01% 837,400
2016-09-13 2016-09-09 1.458 567,085 -1,454 0.01% 826,800
2016-08-12 2016-08-10 1.334 568,539 -290,813 0.01% 758,540
2016-07-22 2016-07-20 1.307 859,352 +290,813 0.02% 1,122,901
2016-07-12 2016-07-08 1.307 568,539 -21,811 0.01% 742,900
2016-06-24 2016-06-22 1.348 590,350 -87,244 0.01% 795,760
2016-06-22 2016-06-20 1.279 677,594 +87,244 0.01% 866,760
2016-06-07 2016-06-03 1.403 590,350 -147 0.01% 827,994
2016-06-06 2016-06-02 1.416 590,497 +5,761 0.01% 836,400
2016-04-25 2016-04-21 1.555 584,736 -36,006 0.01% 909,440
2016-04-13 2016-04-11 1.500 620,742 -7,201 0.01% 930,961
2016-04-05 2016-03-31 1.500 627,943 +7,201 0.01% 941,760
2016-03-10 2016-03-08 1.583 620,742 +14,403 0.01% 982,681
2016-03-04 2016-03-02 1.583 606,339 -5,761 0.01% 959,880
2016-02-26 2016-02-24 1.541 612,100 +36,006 0.01% 943,500
2016-02-05 2016-02-03 1.430 576,094 +5,761 0.01% 824,000
2016-01-29 2016-01-27 1.403 570,333 -109,458 0.01% 799,919
2016-01-22 2016-01-20 1.416 679,791 -4,321 0.01% 962,880
2016-01-20 2016-01-18 1.444 684,112 +7,201 0.01% 988,000
2016-01-19 2016-01-15 1.500 676,911 +7,201 0.01% 1,015,200
2016-01-15 2016-01-13 1.555 669,710 +23,044 0.01% 1,041,601
2016-01-06 2016-01-04 1.722 646,666 +80,653 0.01% 1,113,520
2016-01-05 2015-12-31 1.833 566,013 +72,012 0.01% 1,037,521
2015-12-30 2015-12-28 1.902 494,001 +5,761 0.01% 939,820
2015-12-29 2015-12-24 1.847 488,240 +36,006 0.01% 901,740
2015-11-27 2015-11-25 1.819 452,234 +14,402 0.01% 822,680
2015-11-02 2015-10-29 1.902 437,832 +36,006 0.01% 832,961
2015-10-07 2015-10-05 1.639 401,826 -14,402 0.01% 658,440
2015-10-06 2015-10-02 1.625 416,228 +14,402 0.01% 676,260
2015-09-10 2015-09-08 1.639 401,826 -11,522 0.01% 658,440
2015-09-04 2015-09-01 1.625 413,348 +4,321 0.01% 671,581
2015-09-02 2015-08-31 1.653 409,027 -4,321 0.01% 675,920
2015-08-31 2015-08-27 1.708 413,348 +2,881 0.01% 706,021
2015-08-28 2015-08-26 1.514 410,467 +8,641 0.01% 621,300
2015-08-27 2015-08-25 1.541 401,826 -72,012 0.01% 619,380
2015-08-13 2015-08-11 2.027 473,838 -7,201 0.01% 960,681
2015-08-07 2015-08-05 1.875 481,039 -7,201 0.01% 901,800
2015-08-03 2015-07-30 1.819 488,240 -7,201 0.01% 888,180
2015-07-30 2015-07-28 1.708 495,441 +7,201 0.01% 846,240
2015-07-24 2015-07-22 1.944 488,240 -64,811 0.01% 949,200
2015-07-23 2015-07-21 1.972 553,051 +72,012 0.01% 1,090,561
2015-07-17 2015-07-15 1.875 481,039 +7,201 0.01% 901,800
2015-07-10 2015-07-08 1.597 473,838 +4,321 0.01% 756,701
2015-06-15 2015-06-11 2.583 469,517 +2,491 0.01% 1,212,635
2015-05-28 2015-05-26 2.988 467,026 -4,297 0.01% 1,395,281
2015-05-15 2015-05-13 2.792 471,323 -32,950 0.01% 1,315,999
2015-05-05 2015-04-30 2.988 504,273 -7,163 0.01% 1,506,560
2015-04-30 2015-04-28 3.043 511,436 +93,119 0.01% 1,556,520
2015-04-27 2015-04-23 2.974 418,317 -1,575,853 0.01% 1,243,919
2015-04-24 2015-04-22 2.848 1,994,170 -2,866 0.04% 5,679,359
2015-04-17 2015-04-15 2.764 1,997,036 +7,163 0.04% 5,520,241
2015-04-16 2015-04-14 2.918 1,989,873 -35,814 0.04% 5,806,021
2015-04-14 2015-04-10 2.862 2,025,687 -95,984 0.04% 5,797,399
2015-04-13 2015-04-09 2.834 2,121,671 +85,955 0.04% 6,012,859
2015-04-10 2015-04-08 2.611 2,035,716 -35,814 0.04% 5,314,541
2015-04-09 2015-04-02 2.387 2,071,530 -21,489 0.04% 4,945,319
2015-03-30 2015-03-26 2.052 2,093,019 +35,814 0.04% 4,295,339
2015-03-20 2015-03-18 2.373 2,057,205 -7,162 0.04% 4,882,401
2015-03-19 2015-03-17 2.429 2,064,367 +7,162 0.04% 5,014,679
2015-03-17 2015-03-13 2.443 2,057,205 -28,651 0.04% 5,026,001
2015-03-12 2015-03-10 2.639 2,085,856 -21,489 0.04% 5,503,679
2015-03-09 2015-03-05 2.583 2,107,345 -2,865 0.04% 5,442,699
2015-03-06 2015-03-04 2.457 2,110,210 -28,652 0.04% 5,184,959
2015-03-03 2015-02-27 2.443 2,138,862 -8,596 0.04% 5,225,499
2015-03-02 2015-02-26 2.471 2,147,458 +28,652 0.04% 5,306,460
2015-02-27 2015-02-25 2.499 2,118,806 -2,865 0.04% 5,294,820
2015-02-26 2015-02-24 2.429 2,121,671 -4,298 0.04% 5,153,879
2015-02-24 2015-02-18 2.331 2,125,969 +8,596 0.04% 4,956,560
2015-02-09 2015-02-05 2.178 2,117,373 -14,326 0.04% 4,611,359
2015-02-05 2015-02-03 2.150 2,131,699 -21,489 0.04% 4,583,039
2015-02-02 2015-01-29 1.996 2,153,188 -57,304 0.04% 4,298,579
2015-01-29 2015-01-27 1.913 2,210,492 -71,630 0.04% 4,227,820
2015-01-27 2015-01-23 1.941 2,282,122 +1,540,038 0.05% 4,428,541
2015-01-21 2015-01-19 1.968 742,084 -35,814 0.01% 1,460,761
2015-01-19 2015-01-15 1.941 777,898 -1,433 0.02% 1,509,539
2015-01-15 2015-01-13 1.913 779,331 -35,815 0.02% 1,490,560
2015-01-14 2015-01-12 1.885 815,146 -35,815 0.02% 1,536,300
2015-01-07 2015-01-05 1.982 850,961 -5,730 0.02% 1,686,961
2015-01-05 2014-12-31 1.773 856,691 -21,489 0.02% 1,518,920
2014-12-29 2014-12-22 1.717 878,180 +1,433 0.02% 1,507,980
2014-12-22 2014-12-18 1.731 876,747 -1,433 0.02% 1,517,759
2014-12-19 2014-12-17 1.731 878,180 -4,298 0.02% 1,520,240
2014-12-18 2014-12-16 1.759 882,478 +2,865 0.02% 1,552,321
2014-12-16 2014-12-12 1.815 879,613 +28,652 0.02% 1,596,401
2014-12-15 2014-12-11 1.815 850,961 +21,489 0.02% 1,544,401
2014-12-09 2014-12-05 1.843 829,472 +21,489 0.02% 1,528,560
2014-12-08 2014-12-04 1.815 807,983 +14,326 0.02% 1,466,400
2014-12-04 2014-12-02 1.857 793,657 +7,163 0.02% 1,473,640
2014-12-03 2014-12-01 1.759 786,494 +21,489 0.02% 1,383,480
2014-12-02 2014-11-28 1.885 765,005 -7,163 0.02% 1,441,800
2014-11-28 2014-11-26 1.982 772,168 -7,163 0.02% 1,530,760
2014-11-27 2014-11-25 1.982 779,331 -57,304 0.02% 1,544,960
2014-11-26 2014-11-24 2.122 836,635 -71,629 0.02% 1,775,361
2014-11-25 2014-11-21 2.052 908,264 -17,192 0.02% 1,863,959
2014-11-18 2014-11-14 1.871 925,456 +71,630 0.02% 1,731,281
2014-11-14 2014-11-12 1.843 853,826 +28,652 0.02% 1,573,440
2014-11-13 2014-11-11 1.787 825,174 -20,056 0.02% 1,474,560
2014-11-12 2014-11-10 1.773 845,230 -4,298 0.02% 1,498,600
2014-10-29 2014-10-27 1.564 849,528 +71,630 0.02% 1,328,320
2014-10-24 2014-10-22 1.633 777,898 +28,652 0.02% 1,270,619
2014-10-23 2014-10-21 1.619 749,246 -7,163 0.01% 1,213,359
2014-10-21 2014-10-17 1.647 756,409 +1,432 0.02% 1,246,079
2014-10-17 2014-10-15 1.647 754,977 +28,652 0.02% 1,243,720
2014-10-16 2014-10-14 1.605 726,325 -64,467 0.01% 1,166,100
2014-10-15 2014-10-13 1.661 790,792 +143,260 0.02% 1,313,760
2014-09-22 2014-09-18 1.661 647,532 +1,432 0.01% 1,075,759
2014-09-18 2014-09-16 1.703 646,100 +1,433 0.01% 1,100,440
2014-09-10 2014-09-05 1.801 644,667 -14,326 0.01% 1,161,000
2014-09-04 2014-09-02 1.703 658,993 -4,298 0.01% 1,122,400
2014-09-01 2014-08-28 1.675 663,291 +2,865 0.01% 1,111,200
2014-08-29 2014-08-27 1.745 660,426 -63,034 0.01% 1,152,501
2014-08-26 2014-08-22 1.745 723,460 -24,354 0.01% 1,262,500
2014-08-21 2014-08-19 1.773 747,814 -21,489 0.01% 1,325,880
2014-08-14 2014-08-12 1.731 769,303 -15,758 0.02% 1,331,760
2014-08-13 2014-08-11 1.689 785,061 -1,433 0.02% 1,326,159
2014-08-11 2014-08-07 1.578 786,494 +42,978 0.02% 1,240,740
2014-08-08 2014-08-06 1.592 743,516 -8,596 0.01% 1,183,320
2014-08-07 2014-08-05 1.605 752,112 +4,298 0.01% 1,207,501
2014-08-06 2014-08-04 1.592 747,814 -1,432 0.01% 1,190,160
2014-08-01 2014-07-30 1.550 749,246 +1,432 0.01% 1,161,059
2014-07-31 2014-07-29 1.592 747,814 -50,141 0.01% 1,190,160
2014-07-30 2014-07-28 1.605 797,955 -2,865 0.02% 1,281,101
2014-06-26 2014-06-24 1.410 800,820 -14,326 0.02% 1,129,180
2014-06-24 2014-06-20 1.396 815,146 -7,163 0.02% 1,138,000
2014-06-23 2014-06-19 1.368 822,309 +1,433 0.02% 1,125,040
2014-06-20 2014-06-18 1.354 820,876 +7,163 0.02% 1,111,620
2014-06-16 2014-06-12 1.438 813,713 -4,298 0.02% 1,170,080
2014-06-13 2014-06-11 1.396 818,011 +1,433 0.02% 1,142,000
2014-05-26 2014-05-22 1.326 816,578 -7,163 0.02% 1,082,999
2014-05-09 2014-05-07 1.312 823,741 -21,489 0.02% 1,081,000
2014-05-08 2014-05-05 1.326 845,230 +17,191 0.02% 1,121,000
2014-04-25 2014-04-23 1.382 828,039 +1,432 0.02% 1,144,440
2014-04-17 2014-04-15 1.424 826,607 +2,866 0.02% 1,177,081
2014-04-16 2014-04-14 1.480 823,741 +1,432 0.02% 1,218,999
2014-04-10 2014-04-08 1.438 822,309 -1,432 0.02% 1,182,440
2014-04-09 2014-04-07 1.424 823,741 -1,433 0.02% 1,172,999
2014-04-07 2014-04-03 1.410 825,174 -21,489 0.02% 1,163,520
2014-04-02 2014-03-31 1.396 846,663 -35,815 0.02% 1,182,000
2014-03-19 2014-03-17 1.480 882,478 +1,433 0.02% 1,305,920
2014-03-18 2014-03-14 1.494 881,045 -14,326 0.02% 1,316,100
2014-03-14 2014-03-12 1.550 895,371 +4,298 0.02% 1,387,500
2014-03-10 2014-03-06 1.592 891,073 +1,432 0.02% 1,418,160
2014-03-06 2014-03-04 1.605 889,641 +1,433 0.02% 1,428,301
2014-02-28 2014-02-26 1.647 888,208 -1,433 0.02% 1,463,200
2014-02-26 2014-02-24 1.619 889,641 +1,433 0.02% 1,440,721
2014-02-25 2014-02-21 1.647 888,208 -7,163 0.02% 1,463,200
2014-02-24 2014-02-20 1.675 895,371 -28,652 0.02% 1,500,000
2014-02-21 2014-02-19 1.689 924,023 -1,433 0.02% 1,560,900
2014-02-20 2014-02-18 1.647 925,456 +1,433 0.02% 1,524,561
2014-02-19 2014-02-17 1.689 924,023 +20,056 0.02% 1,560,900
2014-02-12 2014-02-10 1.605 903,967 +1,433 0.02% 1,451,301
2014-02-11 2014-02-07 1.578 902,534 +7,163 0.02% 1,423,800
2014-02-05 2014-01-30 1.592 895,371 -8,596 0.02% 1,425,000
2014-01-27 2014-01-23 1.633 903,967 +7,163 0.02% 1,476,541
2014-01-23 2014-01-21 1.633 896,804 +34,383 0.02% 1,464,841
2014-01-17 2014-01-15 1.703 862,421 +4,297 0.02% 1,468,879
2014-01-08 2014-01-06 1.745 858,124 +1,433 0.02% 1,497,501
2014-01-07 2014-01-03 1.787 856,691 +14,326 0.02% 1,530,880
2014-01-06 2014-01-02 1.787 842,365 -1,433 0.02% 1,505,280
2014-01-03 2013-12-31 1.759 843,798 +21,489 0.02% 1,484,281
2013-12-30 2013-12-24 1.745 822,309 -7,163 0.02% 1,435,000
2013-12-27 2013-12-20 1.759 829,472 +1,433 0.02% 1,459,080
2013-12-20 2013-12-18 1.801 828,039 -14,326 0.02% 1,491,240
2013-12-19 2013-12-17 1.801 842,365 +1,433 0.02% 1,517,040
2013-12-17 2013-12-13 1.843 840,932 -2,866 0.02% 1,549,679
2013-12-16 2013-12-12 1.829 843,798 +21,489 0.02% 1,543,181
2013-12-13 2013-12-11 1.787 822,309 +22,922 0.02% 1,469,440
2013-12-12 2013-12-10 1.843 799,387 +14,326 0.02% 1,473,119
2013-12-06 2013-12-04 1.927 785,061 -44,411 0.02% 1,512,479
2013-12-04 2013-12-02 1.899 829,472 -14,326 0.02% 1,574,880
2013-12-02 2013-11-28 1.843 843,798 +14,326 0.02% 1,554,961
2013-11-28 2013-11-26 1.843 829,472 +1,433 0.02% 1,528,560
2013-11-26 2013-11-22 1.871 828,039 -38,680 0.02% 1,549,040
2013-11-25 2013-11-21 1.815 866,719 +42,978 0.02% 1,573,000
2013-11-20 2013-11-18 1.787 823,741 -15,759 0.02% 1,471,999
2013-11-19 2013-11-15 1.717 839,500 +28,652 0.02% 1,441,560
2013-11-12 2013-11-08 1.717 810,848 +17,191 0.02% 1,392,360
2013-11-08 2013-11-06 1.759 793,657 +1,433 0.02% 1,396,080
2013-11-04 2013-10-31 1.759 792,224 +30,084 0.02% 1,393,559
2013-10-30 2013-10-28 1.954 762,140 +35,815 0.02% 1,489,600
2013-10-22 2013-10-18 2.038 726,325 -22,921 0.01% 1,480,440
2013-10-21 2013-10-17 2.024 749,246 +24,354 0.01% 1,516,699
2013-10-16 2013-10-11 1.871 724,892 +14,326 0.01% 1,356,079
2013-10-11 2013-10-09 1.899 710,566 -38,680 0.01% 1,349,119
2013-10-10 2013-10-08 1.899 749,246 +40,112 0.01% 1,422,559
2013-10-09 2013-10-07 1.815 709,134 +21,489 0.01% 1,287,000
2013-10-07 2013-10-03 1.815 687,645 +15,759 0.01% 1,248,000
2013-10-04 2013-10-02 1.815 671,886 -12,894 0.01% 1,219,399
2013-09-30 2013-09-26 1.829 684,780 +1,433 0.01% 1,252,360
2013-09-27 2013-09-25 1.843 683,347 +2,865 0.01% 1,259,280
2013-09-24 2013-09-19 1.927 680,482 -20,056 0.01% 1,311,000
2013-09-23 2013-09-18 1.899 700,538 -21,489 0.01% 1,330,079
2013-09-17 2013-09-13 1.941 722,027 -7,163 0.01% 1,401,120
2013-09-13 2013-09-11 1.913 729,190 +21,489 0.01% 1,394,660
2013-09-12 2013-09-10 1.927 707,701 +7,163 0.01% 1,363,439
2013-09-06 2013-09-04 1.787 700,538 +32,949 0.01% 1,251,839
2013-09-05 2013-09-03 1.759 667,589 -124,635 0.01% 1,174,321
2013-09-04 2013-09-02 1.689 792,224 +21,489 0.02% 1,338,259
2013-09-02 2013-08-29 1.675 770,735 +21,489 0.02% 1,291,199
2013-08-30 2013-08-28 1.661 749,246 +1,432 0.01% 1,244,739
2013-08-29 2013-08-27 1.703 747,814 +21,489 0.01% 1,273,680
2013-08-28 2013-08-26 1.731 726,325 -51,573 0.01% 1,257,360
2013-08-22 2013-08-20 1.675 777,898 +65,899 0.02% 1,303,199
2013-08-21 2013-08-19 1.731 711,999 +44,410 0.01% 1,232,560
2013-08-20 2013-08-16 1.703 667,589 +21,489 0.01% 1,137,041
2013-08-19 2013-08-15 1.703 646,100 -70,197 0.01% 1,100,440
2013-08-16 2013-08-13 1.759 716,297 +14,326 0.01% 1,260,000
2013-08-15 2013-08-12 1.773 701,971 -41,545 0.01% 1,244,600
2013-08-13 2013-08-09 1.703 743,516 -30,085 0.01% 1,266,360
2013-08-12 2013-08-08 1.661 773,601 +107,445 0.02% 1,285,201
2013-08-09 2013-08-07 1.675 666,156 -87,388 0.01% 1,116,000
2013-08-08 2013-08-06 1.675 753,544 +37,247 0.01% 1,262,400
2013-08-06 2013-08-02 1.661 716,297 +18,624 0.01% 1,190,000
2013-08-05 2013-08-01 1.675 697,673 +1,432 0.01% 1,168,800
2013-08-02 2013-07-31 1.689 696,241 +140,395 0.01% 1,176,121
2013-08-01 2013-07-30 1.829 555,846 +8,595 0.01% 1,016,559
2013-07-25 2013-07-23 1.899 547,251 -1,432 0.01% 1,039,040
2013-07-24 2013-07-22 1.857 548,683 -7,163 0.01% 1,018,779
2013-07-23 2013-07-19 1.871 555,846 -12,894 0.01% 1,039,839
2013-07-18 2013-07-16 1.829 568,740 +14,326 0.01% 1,040,141
2013-07-17 2013-07-15 1.829 554,414 -14,326 0.01% 1,013,940
2013-07-16 2013-07-12 1.899 568,740 +8,596 0.01% 1,079,841
2013-07-15 2013-07-11 1.815 560,144 -1,433 0.01% 1,016,600
2013-07-12 2013-07-10 1.759 561,577 +14,326 0.01% 987,840
2013-07-09 2013-07-05 1.815 547,251 -42,978 0.01% 993,200
2013-07-08 2013-07-04 1.801 590,229 -1,432 0.01% 1,062,961
2013-07-05 2013-07-03 1.787 591,661 +1,432 0.01% 1,057,280
2013-07-04 2013-07-02 1.857 590,229 +28,652 0.01% 1,095,921
2013-07-02 2013-06-27 1.787 561,577 +14,326 0.01% 1,003,520
2013-06-26 2013-06-24 1.913 547,251 -71,629 0.01% 1,046,680
2013-06-25 2013-06-21 2.024 618,880 +57,303 0.01% 1,252,799
2013-06-17 2013-06-13 2.085 561,577 +15,796 0.01% 1,170,709
2013-06-14 2013-06-11 2.198 545,781 -5,641 0.01% 1,199,699
2013-06-11 2013-06-07 2.411 551,422 +2,820 0.01% 1,329,399
2013-06-06 2013-06-04 2.453 548,602 -1,410 0.01% 1,345,940
2013-06-05 2013-06-03 2.439 550,012 +1,410 0.01% 1,341,600
2013-05-27 2013-05-23 2.609 548,602 +23,975 0.01% 1,431,520
2013-05-23 2013-05-21 2.595 524,627 +18,334 0.01% 1,361,520
2013-05-21 2013-05-16 2.567 506,293 -4,231 0.01% 1,299,579
2013-05-16 2013-05-14 2.567 510,524 -70,514 0.01% 1,310,440
2013-05-13 2013-05-09 2.609 581,038 -14,103 0.01% 1,516,159
2013-05-10 2013-05-08 2.553 595,141 -7,052 0.01% 1,519,199
2013-05-09 2013-05-07 2.496 602,193 -21,154 0.01% 1,503,041
2013-05-08 2013-05-06 2.482 623,347 +39,488 0.01% 1,547,000
2013-05-07 2013-05-03 2.354 583,859 +1,410 0.01% 1,374,480
2013-04-30 2013-04-26 2.397 582,449 +1,411 0.01% 1,395,941
2013-04-24 2013-04-22 2.411 581,038 +4,230 0.01% 1,400,799
2013-04-23 2013-04-19 2.397 576,808 +84,618 0.01% 1,382,421
2013-04-16 2013-04-12 2.595 492,190 +4,231 0.01% 1,277,339
2013-04-15 2013-04-11 2.624 487,959 -2,821 0.01% 1,280,199
2013-04-05 2013-04-02 2.723 490,780 -141,029 0.01% 1,336,320
2013-04-02 2013-03-27 2.794 631,809 -7,051 0.01% 1,765,121
2013-03-28 2013-03-26 2.794 638,860 -21,155 0.01% 1,784,819
2013-03-27 2013-03-25 2.836 660,015 +141,029 0.01% 1,872,001
2013-03-25 2013-03-21 2.893 518,986 -1,410 0.01% 1,501,441
2013-03-22 2013-03-20 2.850 520,396 -14,103 0.01% 1,483,380
2013-03-21 2013-03-19 2.808 534,499 +7,051 0.01% 1,500,840
2013-03-20 2013-03-18 2.879 527,448 -28,205 0.01% 1,518,441
2013-03-19 2013-03-15 2.978 555,653 -437,189 0.01% 1,654,799
2013-03-18 2013-03-14 2.907 992,842 -11,283 0.02% 2,886,399
2013-03-13 2013-03-11 2.879 1,004,125 -14,103 0.02% 2,890,721
2013-03-12 2013-03-08 2.879 1,018,228 +1,411 0.02% 2,931,321
2013-03-08 2013-03-06 2.865 1,016,817 -1,411 0.02% 2,912,839
2013-03-07 2013-03-05 2.850 1,018,228 -194,619 0.02% 2,902,441
2013-03-06 2013-03-04 2.694 1,212,847 -108,592 0.02% 3,267,999
2013-03-05 2013-03-01 2.709 1,321,439 +1,410 0.03% 3,579,339
2013-03-04 2013-02-28 2.723 1,320,029 +2,820 0.03% 3,594,240
2013-03-01 2013-02-27 2.609 1,317,209 +42,309 0.03% 3,437,121
2013-02-28 2013-02-26 2.652 1,274,900 +211,543 0.03% 3,380,960
2013-02-25 2013-02-21 2.794 1,063,357 +12,693 0.02% 2,970,761
2013-02-22 2013-02-20 2.850 1,050,664 +1,410 0.02% 2,994,899
2013-02-20 2013-02-18 2.865 1,049,254 -49,360 0.02% 3,005,760
2013-02-19 2013-02-15 2.850 1,098,614 -49,360 0.02% 3,131,580
2013-02-18 2013-02-14 2.794 1,147,974 +49,360 0.02% 3,207,160
2013-02-15 2013-02-08 2.822 1,098,614 -14,103 0.02% 3,100,420
2013-02-08 2013-02-06 2.723 1,112,717 +7,052 0.02% 3,029,760
2013-02-07 2013-02-05 2.737 1,105,665 +28,205 0.02% 3,026,239
2013-02-06 2013-02-04 2.765 1,077,460 -2,820 0.02% 2,979,601
2013-02-04 2013-01-31 2.737 1,080,280 -7,052 0.02% 2,956,759
2013-02-01 2013-01-30 2.751 1,087,332 +14,103 0.02% 2,991,481
2013-01-30 2013-01-28 2.723 1,073,229 -9,872 0.02% 2,922,241
2013-01-29 2013-01-25 2.780 1,083,101 -84,617 0.02% 3,010,560
2013-01-25 2013-01-23 2.992 1,167,718 -14,103 0.02% 3,494,160
2013-01-24 2013-01-22 2.964 1,181,821 +70,514 0.02% 3,502,840
2013-01-22 2013-01-18 2.893 1,111,307 -43,718 0.02% 3,215,041
2013-01-21 2013-01-17 2.780 1,155,025 +22,564 0.02% 3,210,479
2013-01-18 2013-01-16 2.822 1,132,461 +14,103 0.02% 3,195,940
2013-01-15 2013-01-11 2.964 1,118,358 -35,257 0.02% 3,314,740
2013-01-11 2013-01-09 2.893 1,153,615 -14,103 0.02% 3,337,439
2013-01-10 2013-01-08 2.907 1,167,718 +8,462 0.02% 3,394,800
2013-01-09 2013-01-07 3.006 1,159,256 -38,078 0.02% 3,485,279
2013-01-08 2013-01-04 2.879 1,197,334 +9,872 0.02% 3,446,940
2013-01-04 2013-01-02 2.780 1,187,462 -70,514 0.02% 3,300,640
2013-01-03 2012-12-31 2.666 1,257,976 +222,825 0.03% 3,353,919
2013-01-02 2012-12-27 2.723 1,035,151 +7,051 0.02% 2,818,560
2012-12-28 2012-12-24 2.694 1,028,100 -43,719 0.02% 2,770,201
2012-12-27 2012-12-20 2.723 1,071,819 -7,051 0.02% 2,918,401
2012-12-21 2012-12-19 2.723 1,078,870 -39,488 0.02% 2,937,600
2012-12-20 2012-12-18 2.751 1,118,358 +2,821 0.02% 3,076,840
2012-12-18 2012-12-14 2.780 1,115,537 -551,423 0.02% 3,100,719
2012-12-17 2012-12-13 2.609 1,666,960 -8,462 0.03% 4,349,760
2012-12-14 2012-12-12 2.652 1,675,422 +40,899 0.03% 4,443,121
2012-12-13 2012-12-11 2.609 1,634,523 +46,539 0.03% 4,265,119
2012-12-12 2012-12-10 2.510 1,587,984 +63,463 0.03% 3,986,041
2012-12-11 2012-12-07 2.496 1,524,521 -157,952 0.03% 3,805,120
2012-12-07 2012-12-05 2.354 1,682,473 -148,080 0.03% 3,960,760
2012-12-06 2012-12-04 2.283 1,830,553 +9,872 0.04% 4,179,560
2012-12-05 2012-12-03 2.312 1,820,681 +4,231 0.04% 4,208,660
2012-12-04 2012-11-30 2.340 1,816,450 +35,257 0.04% 4,250,399
2012-12-03 2012-11-29 2.326 1,781,193 +4,231 0.04% 4,142,640
2012-11-28 2012-11-26 2.397 1,776,962 -35,257 0.04% 4,258,799
2012-11-23 2012-11-21 2.326 1,812,219 -1,411 0.04% 4,214,799
2012-11-22 2012-11-20 2.312 1,813,630 -7,051 0.04% 4,192,361
2012-11-21 2012-11-19 2.368 1,820,681 -18,334 0.04% 4,311,940
2012-11-20 2012-11-16 2.340 1,839,015 -39,488 0.04% 4,303,200
2012-11-16 2012-11-14 2.312 1,878,503 +40,898 0.04% 4,342,320
2012-11-15 2012-11-13 2.241 1,837,605 -47,949 0.04% 4,117,481
2012-11-14 2012-11-12 2.283 1,885,554 -42,309 0.04% 4,305,139
2012-11-13 2012-11-09 2.326 1,927,863 -60,642 0.04% 4,483,760
2012-11-12 2012-11-08 2.340 1,988,505 -69,105 0.04% 4,652,999
2012-11-09 2012-11-07 2.425 2,057,610 +98,721 0.04% 4,989,781
2012-11-08 2012-11-06 2.439 1,958,889 +25,385 0.04% 4,778,159
2012-11-07 2012-11-05 2.411 1,933,504 +7,051 0.04% 4,661,400
2012-11-06 2012-11-02 2.340 1,926,453 -22,564 0.04% 4,507,801
2012-11-05 2012-11-01 2.382 1,949,017 -84,618 0.04% 4,643,519
2012-11-02 2012-10-31 2.326 2,033,635 -14,102 0.04% 4,729,761
2012-11-01 2012-10-30 2.241 2,047,737 +22,564 0.04% 4,588,319
2012-10-30 2012-10-26 2.184 2,025,173 +14,103 0.04% 4,422,880
2012-10-29 2012-10-25 2.255 2,011,070 +35,257 0.04% 4,534,680
2012-10-24 2012-10-19 2.482 1,975,813 +14,103 0.04% 4,903,500
2012-10-22 2012-10-18 2.453 1,961,710 -39,488 0.04% 4,812,860
2012-10-19 2012-10-17 2.368 2,001,198 +22,565 0.04% 4,739,460
2012-10-18 2012-10-16 2.382 1,978,633 -5,642 0.04% 4,714,079
2012-10-16 2012-10-12 2.340 1,984,275 -23,974 0.04% 4,643,101
2012-10-15 2012-10-11 2.241 2,008,249 -22,565 0.04% 4,499,839
2012-10-11 2012-10-09 2.212 2,030,814 -70,514 0.04% 4,492,800
2012-10-10 2012-10-08 2.184 2,101,328 +70,514 0.04% 4,589,199
2012-10-09 2012-10-05 2.156 2,030,814 +19,744 0.04% 4,377,600
2012-10-08 2012-10-04 2.099 2,011,070 +15,513 0.04% 4,220,960
2012-10-05 2012-10-03 2.127 1,995,557 +105,772 0.04% 4,245,000
2012-09-28 2012-09-26 2.028 1,889,785 +9,872 0.04% 3,832,399
2012-09-26 2012-09-24 2.127 1,879,913 +15,513 0.04% 3,998,999
2012-09-24 2012-09-20 2.099 1,864,400 +14,103 0.04% 3,913,120
2012-09-21 2012-09-19 2.184 1,850,297 +22,564 0.04% 4,040,959
2012-09-20 2012-09-18 2.156 1,827,733 -1,410 0.04% 3,939,841
2012-09-19 2012-09-17 2.170 1,829,143 -64,873 0.04% 3,968,820
2012-09-18 2012-09-14 2.113 1,894,016 -1,410 0.04% 4,002,140
2012-09-14 2012-09-12 2.099 1,895,426 +1,410 0.04% 3,978,239
2012-09-13 2012-09-11 2.085 1,894,016 +14,103 0.04% 3,948,420
2012-09-11 2012-09-07 2.099 1,879,913 +56,411 0.04% 3,945,679
2012-09-10 2012-09-06 2.014 1,823,502 +7,052 0.04% 3,672,120
2012-09-07 2012-09-05 2.014 1,816,450 +8,461 0.04% 3,657,919
2012-09-06 2012-09-04 2.113 1,807,989 -1,410 0.04% 3,820,361
2012-08-31 2012-08-29 2.085 1,809,399 +15,513 0.04% 3,772,020
2012-08-27 2012-08-23 2.255 1,793,886 -1,410 0.04% 4,044,961
2012-08-24 2012-08-22 2.141 1,795,296 +5,641 0.04% 3,844,460
2012-08-23 2012-08-21 2.241 1,789,655 +1,410 0.04% 4,010,040
2012-08-22 2012-08-20 2.241 1,788,245 -15,513 0.04% 4,006,881
2012-08-21 2012-08-17 2.226 1,803,758 +22,565 0.04% 4,016,061
2012-08-16 2012-08-14 2.226 1,781,193 +5,641 0.04% 3,965,820
2012-08-10 2012-08-08 2.198 1,775,552 +35,257 0.04% 3,902,900
2012-08-09 2012-08-07 2.255 1,740,295 +70,515 0.04% 3,924,120
2012-08-07 2012-08-03 2.212 1,669,780 -5,642 0.03% 3,694,079
2012-08-06 2012-08-02 2.255 1,675,422 -28,205 0.03% 3,777,841
2012-08-03 2012-08-01 2.312 1,703,627 +21,154 0.03% 3,938,079
2012-08-02 2012-07-31 2.241 1,682,473 +63,463 0.03% 3,769,880
2012-08-01 2012-07-30 2.113 1,619,010 -7,052 0.03% 3,421,040
2012-07-31 2012-07-27 2.184 1,626,062 +66,284 0.03% 3,551,241
2012-07-30 2012-07-26 2.141 1,559,778 +9,872 0.03% 3,340,120
2012-07-27 2012-07-25 2.184 1,549,906 +2,821 0.03% 3,384,920
2012-07-26 2012-07-24 2.014 1,547,085 +118,464 0.03% 3,115,479
2012-07-25 2012-07-23 1.985 1,428,621 -8,462 0.03% 2,836,399
2012-07-24 2012-07-20 2.070 1,437,083 +8,462 0.03% 2,975,480
2012-07-23 2012-07-19 2.085 1,428,621 +42,308 0.03% 2,978,219
2012-07-20 2012-07-18 2.141 1,386,313 -26,795 0.03% 2,968,661
2012-07-16 2012-07-12 1.872 1,413,108 +21,154 0.03% 2,645,280
2012-07-13 2012-07-11 1.900 1,391,954 -7,051 0.03% 2,645,160
2012-07-12 2012-07-10 1.858 1,399,005 +9,872 0.03% 2,599,040
2012-07-11 2012-07-09 1.929 1,389,133 +26,795 0.03% 2,679,200
2012-07-10 2012-07-06 1.943 1,362,338 -31,026 0.03% 2,646,840
2012-07-09 2012-07-05 1.815 1,393,364 -4,231 0.03% 2,529,280
2012-07-06 2012-07-04 1.716 1,397,595 +12,693 0.03% 2,398,220
2012-07-05 2012-07-03 1.716 1,384,902 -77,566 0.03% 2,376,439
2012-07-03 2012-06-28 1.617 1,462,468 -35,257 0.03% 2,364,360
2012-06-28 2012-06-26 1.688 1,497,725 +5,641 0.03% 2,527,559
2012-06-27 2012-06-25 1.673 1,492,084 +1,410 0.03% 2,496,880
2012-06-26 2012-06-22 1.702 1,490,674 +8,462 0.03% 2,536,800
2012-06-25 2012-06-21 1.744 1,482,212 +5,641 0.03% 2,585,460
2012-06-22 2012-06-20 1.787 1,476,571 -4,231 0.03% 2,638,440
2012-06-21 2012-06-19 1.787 1,480,802 +4,231 0.03% 2,646,000
2012-06-20 2012-06-18 1.773 1,476,571 -2,821 0.03% 2,617,500
2012-06-19 2012-06-15 1.797 1,479,392 +50,771 0.03% 2,657,796
2012-06-18 2012-06-14 1.725 1,428,621 +23,147 0.03% 2,463,920
2012-06-13 2012-06-11 1.768 1,405,474 +34,788 0.03% 2,484,599
2012-06-12 2012-06-08 1.682 1,370,686 -41,746 0.03% 2,304,901
2012-06-11 2012-06-07 1.653 1,412,432 +57,054 0.03% 2,334,500
2012-06-08 2012-06-06 1.667 1,355,378 +6,957 0.03% 2,259,679
2012-06-06 2012-06-04 1.696 1,348,421 +25,048 0.03% 2,286,841
2012-06-05 2012-06-01 1.811 1,323,373 +33,398 0.03% 2,396,521
2012-05-28 2012-05-24 1.955 1,289,975 +9,741 0.03% 2,521,440
2012-05-24 2012-05-22 2.084 1,280,234 +9,741 0.03% 2,668,000
2012-05-22 2012-05-18 1.998 1,270,493 +6,958 0.03% 2,538,139
2012-05-21 2012-05-17 2.041 1,263,535 -2,784 0.03% 2,578,719
2012-05-18 2012-05-16 2.070 1,266,319 +1,392 0.03% 2,620,801
2012-05-17 2012-05-15 2.199 1,264,927 +1,392 0.03% 2,781,540
2012-05-14 2012-05-10 2.314 1,263,535 +1,391 0.03% 2,923,759
2012-05-11 2012-05-09 2.357 1,262,144 +211,517 0.03% 2,974,960
2012-05-10 2012-05-08 2.386 1,050,627 +502,353 0.02% 2,506,600
2012-05-09 2012-05-07 2.415 548,274 -8,350 0.01% 1,323,839
2012-05-03 2012-04-30 2.429 556,624 +8,350 0.01% 1,352,001
2012-04-30 2012-04-26 2.429 548,274 -5,566 0.01% 1,331,719
2012-04-26 2012-04-24 2.415 553,840 -90,452 0.01% 1,337,279
2012-04-25 2012-04-23 2.515 644,292 +19,482 0.01% 1,620,501
2012-04-24 2012-04-20 2.601 624,810 +4,175 0.01% 1,625,380
2012-04-23 2012-04-19 2.544 620,635 +34,789 0.01% 1,578,839
2012-04-17 2012-04-13 2.759 585,846 -27,831 0.01% 1,616,639
2012-04-13 2012-04-11 2.745 613,677 +30,614 0.01% 1,684,619
2012-04-12 2012-04-10 2.731 583,063 +2,783 0.01% 1,592,200
2012-04-11 2012-04-05 2.817 580,280 -4,175 0.01% 1,634,640
2012-04-05 2012-04-02 2.731 584,455 +33,398 0.01% 1,596,001
2012-04-03 2012-03-30 2.716 551,057 +18,090 0.01% 1,496,879
2012-04-02 2012-03-29 2.759 532,967 +6,958 0.01% 1,470,720
2012-03-29 2012-03-27 2.874 526,009 -20,874 0.01% 1,511,999
2012-03-28 2012-03-26 2.889 546,883 +13,916 0.01% 1,579,861
2012-03-22 2012-03-20 2.874 532,967 +6,958 0.01% 1,532,000
2012-03-20 2012-03-16 3.047 526,009 +15,307 0.01% 1,602,719
2012-03-19 2012-03-15 3.133 510,702 +13,915 0.01% 1,600,120
2012-03-16 2012-03-14 3.219 496,787 -1,391 0.01% 1,599,362
2012-03-14 2012-03-12 3.205 498,178 +18,090 0.01% 1,596,680
2012-03-13 2012-03-09 3.306 480,088 +69,578 0.01% 1,587,001
2012-03-09 2012-03-07 3.148 410,510 -13,915 0.01% 1,292,100
2012-03-08 2012-03-06 3.234 424,425 -222,650 0.01% 1,372,498
2012-03-07 2012-03-05 3.435 647,075 -2,783 0.01% 2,222,700
2012-03-06 2012-03-02 3.449 649,858 +19,482 0.01% 2,241,600
2012-02-29 2012-02-27 3.291 630,376 +13,915 0.01% 2,074,739
2012-02-28 2012-02-24 3.334 616,461 +1,392 0.01% 2,055,521
2012-02-27 2012-02-23 3.378 615,069 +111,325 0.01% 2,077,400
2012-02-21 2012-02-17 3.406 503,744 +6,957 0.01% 1,715,879
2012-02-20 2012-02-16 3.349 496,787 +16,699 0.01% 1,663,622
2012-02-16 2012-02-14 3.334 480,088 -6,958 0.01% 1,600,801
2012-02-15 2012-02-13 3.378 487,046 +12,524 0.01% 1,645,001
2012-02-14 2012-02-10 3.363 474,522 -5,566 0.01% 1,595,881
2012-02-13 2012-02-09 3.536 480,088 -13,915 0.01% 1,697,401
2012-02-10 2012-02-08 3.492 494,003 -11,133 0.01% 1,725,299
2012-02-08 2012-02-06 3.363 505,136 -5,566 0.01% 1,698,840
2012-02-07 2012-02-03 3.306 510,702 +6,958 0.01% 1,688,200
2012-02-06 2012-02-02 3.191 503,744 +13,915 0.01% 1,607,279
2012-02-03 2012-02-01 3.047 489,829 -6,958 0.01% 1,492,481
2012-02-01 2012-01-30 3.191 496,787 -6,957 0.01% 1,585,081
2012-01-26 2012-01-19 3.205 503,744 +13,915 0.01% 1,614,519
2012-01-16 2012-01-12 3.277 489,829 -2,783 0.01% 1,605,121
2012-01-13 2012-01-11 3.263 492,612 -48,704 0.01% 1,607,160
2012-01-12 2012-01-10 3.176 541,316 +48,704 0.01% 1,719,379
2012-01-11 2012-01-09 3.090 492,612 +6,958 0.01% 1,522,200
2012-01-03 2011-12-29 3.104 485,654 -69,578 0.01% 1,507,680
2011-12-30 2011-12-28 3.104 555,232 -1,392 0.01% 1,723,680
2011-12-29 2011-12-23 3.061 556,624 -1,391 0.01% 1,704,001
2011-12-28 2011-12-22 2.918 558,015 +27,831 0.01% 1,628,060
2011-12-23 2011-12-21 2.961 530,184 +33,397 0.01% 1,569,720
2011-12-21 2011-12-19 2.874 496,787 +8,350 0.01% 1,428,001
2011-12-20 2011-12-16 2.961 488,437 +1,391 0.01% 1,446,119
2011-12-19 2011-12-15 2.989 487,046 +1,392 0.01% 1,456,001
2011-12-16 2011-12-14 3.090 485,654 +6,958 0.01% 1,500,700
2011-12-15 2011-12-13 3.076 478,696 -13,916 0.01% 1,472,319
2011-12-14 2011-12-12 3.133 492,612 +12,524 0.01% 1,543,440
2011-12-13 2011-12-09 3.176 480,088 +2,783 0.01% 1,524,901
2011-12-06 2011-12-02 3.363 477,305 +6,958 0.01% 1,605,241
2011-12-05 2011-12-01 3.435 470,347 +6,958 0.01% 1,615,640
2011-12-02 2011-11-30 3.349 463,389 -6,958 0.01% 1,551,780
2011-12-01 2011-11-29 3.248 470,347 +6,958 0.01% 1,527,760
2011-11-30 2011-11-28 3.162 463,389 -1,392 0.01% 1,465,200
2011-11-28 2011-11-24 3.205 464,781 -1,391 0.01% 1,489,641
2011-11-21 2011-11-17 3.651 466,172 +1,391 0.01% 1,701,799
2011-11-18 2011-11-16 3.536 464,781 -13,915 0.01% 1,643,281
2011-11-10 2011-11-08 3.780 478,696 +16,698 0.01% 1,809,439
2011-11-08 2011-11-04 3.607 461,998 -1,391 0.01% 1,666,642
2011-11-03 2011-11-01 3.579 463,389 +1,391 0.01% 1,658,340
2011-11-02 2011-10-31 3.737 461,998 -6,957 0.01% 1,726,402
2011-11-01 2011-10-28 3.622 468,955 -26,440 0.01% 1,698,479
2011-10-31 2011-10-27 3.564 495,395 +5,566 0.01% 1,765,760
2011-10-27 2011-10-25 3.306 489,829 -2,783 0.01% 1,619,201
2011-10-26 2011-10-24 3.320 492,612 -11,132 0.01% 1,635,480
2011-10-21 2011-10-19 2.932 503,744 +8,349 0.01% 1,476,959
2011-10-20 2011-10-18 2.903 495,395 +1,392 0.01% 1,438,240
2011-10-19 2011-10-17 3.133 494,003 +1,391 0.01% 1,547,799
2011-10-17 2011-10-13 3.176 492,612 -4,175 0.01% 1,564,680
2011-10-13 2011-10-11 2.975 496,787 -139,155 0.01% 1,477,981
2011-10-11 2011-10-07 3.018 635,942 -9,741 0.01% 1,919,399
2011-10-10 2011-10-06 2.860 645,683 +5,566 0.01% 1,846,719
2011-10-07 2011-10-04 2.688 640,117 +1,391 0.01% 1,720,400
2011-10-03 2011-09-28 2.918 638,726 -1,391 0.01% 1,863,541
2011-09-30 2011-09-27 2.774 640,117 +6,958 0.01% 1,775,600
2011-09-28 2011-09-26 2.630 633,159 -6,958 0.01% 1,665,299
2011-09-27 2011-09-23 2.889 640,117 +9,741 0.01% 1,849,200
2011-09-22 2011-09-20 3.334 630,376 -8,350 0.01% 2,101,919
2011-09-20 2011-09-16 3.421 638,726 -8,349 0.01% 2,184,842
2011-09-19 2011-09-15 3.306 647,075 +15,307 0.01% 2,139,000
2011-09-16 2011-09-14 3.291 631,768 +4,175 0.01% 2,079,321
2011-09-15 2011-09-12 3.334 627,593 -66,795 0.01% 2,092,640
2011-09-12 2011-09-08 3.665 694,388 +69,578 0.01% 2,544,900
2011-09-06 2011-09-02 3.579 624,810 -13,916 0.01% 2,236,020
2011-09-05 2011-09-01 3.679 638,726 -27,831 0.01% 2,350,082
2011-09-02 2011-08-31 3.478 666,557 -26,439 0.01% 2,318,361
2011-09-01 2011-08-30 3.464 692,996 +20,873 0.01% 2,400,359
2011-08-29 2011-08-25 3.191 672,123 +6,958 0.01% 2,144,520
2011-08-22 2011-08-18 3.248 665,165 -4,175 0.01% 2,160,559
2011-08-19 2011-08-17 3.320 669,340 +29,223 0.01% 2,222,221
2011-08-12 2011-08-10 3.191 640,117 +2,783 0.01% 2,042,400
2011-08-04 2011-08-02 4.211 637,334 +1,392 0.01% 2,683,880
2011-08-03 2011-08-01 4.254 635,942 +5,566 0.01% 2,705,438
2011-08-01 2011-07-28 4.182 630,376 -1,392 0.01% 2,636,459
2011-07-29 2011-07-27 4.369 631,768 +48,705 0.01% 2,760,321
2011-07-26 2011-07-22 4.470 583,063 -9,741 0.01% 2,606,179
2011-07-25 2011-07-21 4.369 592,804 +5,566 0.01% 2,590,080
2011-07-21 2011-07-19 4.369 587,238 -1,391 0.01% 2,565,761
2011-07-20 2011-07-18 4.412 588,629 +5,566 0.01% 2,597,218
2011-07-19 2011-07-15 4.470 583,063 -6,958 0.01% 2,606,179
2011-07-18 2011-07-14 4.484 590,021 -299,185 0.01% 2,645,760
2011-07-15 2011-07-13 4.427 889,206 -345,107 0.02% 3,936,239
2011-07-14 2011-07-12 4.398 1,234,313 +18,091 0.03% 5,428,441
2011-06-17 2011-06-15 5.045 1,216,222 -6,958 0.02% 6,135,478
2011-06-13 2011-06-09 4.658 1,223,180 +4,077 0.03% 5,697,330
2011-06-10 2011-06-08 4.917 1,219,103 +6,935 0.03% 5,994,780
2011-06-08 2011-06-03 5.191 1,212,168 +4,160 0.02% 6,292,798
2011-06-07 2011-06-02 5.191 1,208,008 -20,803 0.02% 6,271,202
2011-05-27 2011-05-25 5.235 1,228,811 -20,804 0.03% 6,432,358
2011-05-25 2011-05-23 5.163 1,249,615 +6,934 0.03% 6,451,159
2011-05-23 2011-05-19 5.451 1,242,681 -804,413 0.03% 6,773,762
2011-05-20 2011-05-18 5.321 2,047,094 -69,346 0.04% 10,892,877
2011-05-19 2011-05-17 5.263 2,116,440 -84,603 0.04% 11,139,797
2011-05-18 2011-05-16 5.235 2,201,043 +52,703 0.05% 11,521,622
2011-05-17 2011-05-13 5.062 2,148,340 -104,019 0.04% 10,873,982
2011-05-16 2011-05-12 5.134 2,252,359 -214,972 0.05% 11,562,882
2011-05-13 2011-05-11 5.249 2,467,331 -16,643 0.05% 12,951,118
2011-05-12 2011-05-09 4.658 2,483,974 +8,321 0.05% 11,569,858
2011-05-06 2011-05-04 4.586 2,475,653 +2,774 0.05% 11,352,601
2011-05-05 2011-05-03 4.557 2,472,879 -160,883 0.05% 11,268,560
2011-05-04 2011-04-29 4.672 2,633,762 -402,207 0.05% 12,305,521
2011-04-29 2011-04-27 4.643 3,035,969 -13,869 0.06% 14,097,161
2011-04-28 2011-04-26 4.788 3,049,838 +2,774 0.06% 14,601,360
2011-04-27 2011-04-21 4.831 3,047,064 +88,763 0.06% 14,719,900
2011-04-26 2011-04-20 4.744 2,958,301 +18,030 0.06% 14,035,139
2011-04-21 2011-04-19 4.759 2,940,271 +20,804 0.06% 13,991,999
2011-04-20 2011-04-18 4.874 2,919,467 -2,774 0.06% 14,229,798
2011-04-19 2011-04-15 4.889 2,922,241 +13,869 0.06% 14,285,459
2011-04-18 2011-04-14 4.889 2,908,372 -1,387 0.06% 14,217,660
2011-04-15 2011-04-13 4.961 2,909,759 +5,548 0.06% 14,434,240
2011-04-14 2011-04-12 4.831 2,904,211 -20,804 0.06% 14,029,799
2011-04-13 2011-04-11 4.889 2,925,015 +1,387 0.06% 14,299,020
2011-04-12 2011-04-08 4.845 2,923,628 +2,774 0.06% 14,165,759
2011-04-11 2011-04-07 4.889 2,920,854 -9,709 0.06% 14,278,678
2011-04-08 2011-04-06 4.701 2,930,563 +147,014 0.06% 13,776,761
2011-04-07 2011-04-04 4.773 2,783,549 +228,842 0.06% 13,286,339
2011-04-06 2011-04-01 4.831 2,554,707 +27,738 0.05% 12,341,398
2011-04-04 2011-03-31 4.831 2,526,969 +45,768 0.05% 12,207,400
2011-04-01 2011-03-30 4.715 2,481,201 -5,547 0.05% 11,700,062
2011-03-31 2011-03-29 4.701 2,486,748 +34,673 0.05% 11,690,359
2011-03-30 2011-03-28 4.629 2,452,075 +8,321 0.05% 11,350,559
2011-03-29 2011-03-25 4.658 2,443,754 +62,412 0.05% 11,382,521
2011-03-28 2011-03-24 5.018 2,381,342 +61,024 0.05% 11,950,319
2011-03-25 2011-03-23 5.509 2,320,318 -13,869 0.05% 12,781,721
2011-03-24 2011-03-22 5.552 2,334,187 +1,387 0.05% 12,959,100
2011-03-23 2011-03-21 5.480 2,332,800 +42,994 0.05% 12,783,200
2011-03-22 2011-03-18 5.336 2,289,806 +6,935 0.05% 12,217,402
2011-03-21 2011-03-17 5.321 2,282,871 +6,935 0.05% 12,147,480
2011-03-17 2011-03-15 5.494 2,275,936 +6,934 0.05% 12,504,418
2011-03-16 2011-03-14 5.552 2,269,002 +6,935 0.05% 12,597,201
2011-03-15 2011-03-11 5.710 2,262,067 +233,002 0.05% 12,917,519
2011-03-09 2011-03-07 6.028 2,029,065 +22,191 0.04% 12,230,683
2011-03-08 2011-03-04 6.158 2,006,874 +4,161 0.04% 12,357,381
2011-03-07 2011-03-03 6.201 2,002,713 +8,321 0.04% 12,418,400
2011-02-28 2011-02-24 6.013 1,994,392 -11,095 0.04% 11,992,923
2011-02-18 2011-02-16 6.590 2,005,487 -4,161 0.04% 13,216,441
2011-02-17 2011-02-15 6.504 2,009,648 -6,934 0.04% 13,069,982
2011-02-15 2011-02-11 6.302 2,016,582 +1,387 0.04% 12,707,959
2011-02-10 2011-02-08 6.316 2,015,195 +11,095 0.04% 12,728,278
2011-02-01 2011-01-28 6.273 2,004,100 -1,387 0.04% 12,571,500
2011-01-28 2011-01-26 6.201 2,005,487 -97,084 0.04% 12,435,601
2011-01-21 2011-01-19 6.633 2,102,571 -6,935 0.04% 13,947,198
2011-01-20 2011-01-18 6.547 2,109,506 -11,095 0.04% 13,810,681
2011-01-19 2011-01-17 6.576 2,120,601 -6,935 0.04% 13,944,478
2011-01-18 2011-01-14 6.388 2,127,536 +384,177 0.04% 13,591,241
2011-01-11 2011-01-07 5.898 1,743,359 -41,608 0.04% 10,282,260
2011-01-10 2011-01-06 6.013 1,784,967 +34,673 0.04% 10,733,583
2011-01-07 2011-01-05 5.826 1,750,294 +6,935 0.04% 10,196,963
2011-01-06 2011-01-04 5.941 1,743,359 +6,935 0.04% 10,357,680
2011-01-05 2011-01-03 5.941 1,736,424 -1,387 0.04% 10,316,478
2011-01-04 2010-12-31 5.797 1,737,811 -5,548 0.04% 10,074,119
2010-12-29 2010-12-24 5.768 1,743,359 -6,935 0.04% 10,056,000
2010-12-28 2010-12-22 5.783 1,750,294 +6,935 0.04% 10,121,243
2010-12-23 2010-12-21 5.638 1,743,359 +2,774 0.04% 9,829,740
2010-12-21 2010-12-17 5.754 1,740,585 -34,673 0.04% 10,014,900
2010-12-20 2010-12-16 5.494 1,775,258 +9,708 0.04% 9,753,600
2010-12-17 2010-12-15 5.725 1,765,550 +2,774 0.04% 10,107,622
2010-12-16 2010-12-14 5.826 1,762,776 +8,322 0.04% 10,269,681
2010-12-15 2010-12-13 5.826 1,754,454 +9,708 0.04% 10,221,198
2010-12-14 2010-12-10 5.840 1,744,746 +34,673 0.04% 10,189,801
2010-12-09 2010-12-07 6.114 1,710,073 -2,774 0.04% 10,455,841
2010-12-08 2010-12-06 6.186 1,712,847 +34,673 0.04% 10,596,302
2010-12-07 2010-12-03 6.230 1,678,174 +40,221 0.03% 10,454,402
2010-12-02 2010-11-30 6.244 1,637,953 +30,512 0.03% 10,227,460
2010-12-01 2010-11-29 6.258 1,607,441 -8,321 0.03% 10,060,122
2010-11-30 2010-11-26 6.302 1,615,762 -9,709 0.03% 10,182,098
2010-11-26 2010-11-24 6.244 1,625,471 -5,547 0.03% 10,149,522
2010-11-25 2010-11-23 6.129 1,631,018 -13,870 0.03% 9,995,998
2010-11-24 2010-11-22 6.215 1,644,888 +608,858 0.03% 10,223,323
2010-11-19 2010-11-17 5.840 1,036,030 +8,322 0.02% 6,050,703
2010-11-18 2010-11-16 6.042 1,027,708 -6,935 0.02% 6,209,580
2010-11-17 2010-11-15 6.129 1,034,643 +124,823 0.02% 6,341,002
2010-11-16 2010-11-12 6.287 909,820 +11,096 0.02% 5,720,321
2010-11-15 2010-11-11 6.619 898,724 +1,387 0.02% 5,948,637
2010-11-12 2010-11-10 6.648 897,337 -6,935 0.02% 5,965,337
2010-11-11 2010-11-09 6.576 904,272 -4,161 0.02% 5,946,239
2010-11-10 2010-11-08 6.619 908,433 +1,387 0.02% 6,012,901
2010-11-09 2010-11-05 6.532 907,046 +299,575 0.02% 5,925,240
2010-11-08 2010-11-04 6.201 607,471 +6,934 0.01% 3,766,799
2010-11-05 2010-11-03 6.158 600,537 +1,387 0.01% 3,697,823
2010-11-04 2010-11-02 6.215 599,150 +4,161 0.01% 3,723,842
2010-11-03 2010-11-01 6.215 594,989 +1,387 0.01% 3,697,981
2010-11-02 2010-10-29 5.912 593,602 +13,869 0.01% 3,509,600
2010-11-01 2010-10-28 6.013 579,733 +6,935 0.01% 3,486,122
2010-10-26 2010-10-22 6.403 572,798 -2,774 0.01% 3,667,439
2010-10-25 2010-10-21 6.446 575,572 -63,798 0.01% 3,710,100
2010-10-21 2010-10-19 6.590 639,370 -6,935 0.01% 4,213,538
2010-10-20 2010-10-18 6.633 646,305 +5,548 0.01% 4,287,201
2010-10-19 2010-10-15 6.734 640,757 -4,161 0.01% 4,315,079
2010-10-18 2010-10-14 6.778 644,918 +20,804 0.01% 4,371,000
2010-10-15 2010-10-13 6.778 624,114 +368,921 0.01% 4,229,999
2010-10-14 2010-10-12 6.532 255,193 +1,387 0.01% 1,667,038
2010-10-12 2010-10-08 6.316 253,806 -13,870 0.01% 1,603,077
2010-10-11 2010-10-07 6.345 267,676 +13,870 0.01% 1,698,402
2010-10-05 2010-09-30 6.446 253,806 -1,387 0.01% 1,636,017
2010-10-04 2010-09-29 6.547 255,193 +9,708 0.01% 1,670,718
2010-09-29 2010-09-27 6.547 245,485 +6,935 0.01% 1,607,161
2010-09-27 2010-09-22 6.432 238,550 -4,161 0.00% 1,534,238
2010-09-21 2010-09-17 6.287 242,711 -9,709 0.00% 1,526,000
2010-09-20 2010-09-16 6.215 252,420 -1,386 0.01% 1,568,843
2010-09-17 2010-09-15 6.172 253,806 +1,386 0.01% 1,566,477
2010-09-16 2010-09-14 6.028 252,420 -13,869 0.01% 1,521,523
2010-09-13 2010-09-09 6.258 266,289 -1,387 0.01% 1,666,562
2010-09-10 2010-09-08 6.215 267,676 -6,934 0.01% 1,663,662
2010-09-09 2010-09-07 6.273 274,610 -13,869 0.01% 1,722,599
2010-09-08 2010-09-06 6.345 288,479 -2,774 0.01% 1,830,397
2010-09-07 2010-09-03 6.057 291,253 -9,709 0.01% 1,763,998
2010-08-24 2010-08-20 6.028 300,962 +6,935 0.01% 1,814,122
2010-08-20 2010-08-18 6.071 294,027 -15,256 0.01% 1,785,039
2010-08-16 2010-08-12 5.696 309,283 -2,774 0.01% 1,761,699
2010-08-13 2010-08-11 5.509 312,057 +2,774 0.01% 1,719,000
2010-08-11 2010-08-09 5.840 309,283 +1,387 0.01% 1,806,299
2010-08-10 2010-08-06 5.754 307,896 -27,739 0.01% 1,771,558
2010-08-09 2010-08-05 5.379 335,635 -9,708 0.01% 1,805,321
2010-08-06 2010-08-04 5.408 345,343 -20,804 0.01% 1,867,499
2010-08-05 2010-08-03 5.364 366,147 -6,935 0.01% 1,964,160
2010-07-30 2010-07-28 5.206 373,082 -36,060 0.01% 1,942,182
2010-07-29 2010-07-27 5.220 409,142 -13,869 0.01% 2,135,803
2010-07-28 2010-07-26 5.119 423,011 -6,934 0.01% 2,165,501
2010-07-27 2010-07-23 5.062 429,945 +6,934 0.01% 2,176,198
2010-07-26 2010-07-22 4.989 423,011 -5,547 0.01% 2,110,601
2010-07-23 2010-07-21 4.932 428,558 +12,482 0.01% 2,113,558
2010-07-22 2010-07-20 4.903 416,076 -5,548 0.01% 2,039,999
2010-07-21 2010-07-19 4.586 421,624 +2,774 0.01% 1,933,441
2010-07-16 2010-07-14 4.456 418,850 +6,935 0.01% 1,866,360
2010-07-15 2010-07-13 4.499 411,915 +6,934 0.01% 1,853,278
2010-07-14 2010-07-12 4.499 404,981 -1,387 0.01% 1,822,081
2010-07-13 2010-07-09 4.427 406,368 -6,934 0.01% 1,799,021
2010-07-12 2010-07-08 4.413 413,302 +8,321 0.01% 1,823,759
2010-07-02 2010-06-29 4.413 404,981 +6,935 0.01% 1,787,041
2010-06-30 2010-06-28 4.557 398,046 +20,804 0.01% 1,813,839
2010-06-28 2010-06-24 4.773 377,242 -6,935 0.01% 1,800,638
2010-06-25 2010-06-23 4.845 384,177 +6,935 0.01% 1,861,440
2010-06-23 2010-06-21 4.932 377,242 +13,869 0.01% 1,860,478
2010-06-22 2010-06-18 4.802 363,373 +13,869 0.01% 1,744,919
2010-06-15 2010-06-11 4.845 349,504 -1,387 0.01% 1,693,440
2010-06-14 2010-06-10 4.802 350,891 -13,869 0.01% 1,684,981
2010-06-11 2010-06-09 4.773 364,760 +6,935 0.01% 1,741,060
2010-06-09 2010-06-07 4.946 357,825 -27,739 0.01% 1,769,878
2010-06-03 2010-06-01 5.134 385,564 -6,934 0.01% 1,979,361
2010-06-01 2010-05-28 5.191 392,498 -16,644 0.01% 2,037,598
2010-05-31 2010-05-27 4.989 409,142 +5,548 0.01% 2,041,402
2010-05-28 2010-05-26 4.744 403,594 +13,869 0.01% 1,914,781
2010-05-27 2010-05-25 4.773 389,725 -4,160 0.01% 1,860,222
2010-05-26 2010-05-24 5.018 393,885 -1,387 0.01% 1,976,638
2010-05-25 2010-05-20 4.989 395,272 +2,774 0.01% 1,972,198
2010-05-24 2010-05-19 5.249 392,498 +1,386 0.01% 2,060,238
2010-05-20 2010-05-18 5.408 391,112 +6,935 0.01% 2,115,002
2010-05-19 2010-05-17 5.379 384,177 +4,161 0.01% 2,066,420
2010-05-18 2010-05-14 5.696 380,016 +9,708 0.01% 2,164,599
2010-05-17 2010-05-13 5.768 370,308 +1,387 0.01% 2,136,001
2010-05-14 2010-05-12 5.768 368,921 +5,548 0.01% 2,128,001
2010-05-12 2010-05-10 5.494 363,373 +6,934 0.01% 1,996,439
2010-05-07 2010-05-05 5.768 356,439 -1,386 0.01% 2,056,003
2010-05-06 2010-05-04 5.912 357,825 +6,934 0.01% 2,115,597
2010-05-05 2010-05-03 5.999 350,891 +12,482 0.01% 2,104,961
2010-05-04 2010-04-30 6.100 338,409 +130,371 0.01% 2,064,243
2010-05-03 2010-04-29 5.898 208,038 +6,935 0.00% 1,227,000
2010-04-29 2010-04-27 6.013 201,103 +9,708 0.00% 1,209,297
2010-04-26 2010-04-22 6.129 191,395 -8,322 0.00% 1,173,000
2010-04-23 2010-04-21 6.085 199,717 +4,161 0.00% 1,215,363
2010-04-22 2010-04-20 6.129 195,556 -2,774 0.00% 1,198,501
2010-04-21 2010-04-19 5.927 198,330 -12,482 0.00% 1,175,462
2010-04-20 2010-04-16 6.114 210,812 +11,095 0.00% 1,288,961
2010-04-19 2010-04-15 6.273 199,717 -1,386 0.00% 1,252,803
2010-04-16 2010-04-14 6.388 201,103 +22,190 0.00% 1,284,697
2010-04-14 2010-04-12 6.475 178,913 -2,774 0.00% 1,158,422
2010-04-13 2010-04-09 6.561 181,687 -24,964 0.00% 1,192,103
2010-04-12 2010-04-08 6.518 206,651 +4,161 0.00% 1,346,959
2010-04-09 2010-04-07 6.446 202,490 +52,703 0.00% 1,305,238
2010-04-08 2010-04-01 6.850 149,787 +15,256 0.00% 1,025,997
2010-04-07 2010-03-31 6.691 134,531 -4,161 0.00% 900,158
2010-03-31 2010-03-29 6.518 138,692 +4,161 0.00% 904,000
2010-03-30 2010-03-26 6.561 134,531 +5,547 0.00% 882,698
2010-03-29 2010-03-25 6.417 128,984 +2,774 0.00% 827,703
2010-03-25 2010-03-23 6.547 126,210 -2,774 0.00% 826,282
2010-03-24 2010-03-22 6.345 128,984 +2,774 0.00% 818,403
2010-03-23 2010-03-19 6.532 126,210 +19,417 0.00% 824,462
2010-03-22 2010-03-18 6.345 106,793 -18,030 0.00% 677,601
2010-03-19 2010-03-17 6.662 124,823 +4,161 0.00% 831,601
2010-03-18 2010-03-16 6.677 120,662 +2,774 0.00% 805,620
2010-03-16 2010-03-12 6.922 117,888 +19,417 0.00% 815,998
2010-03-15 2010-03-11 6.821 98,471 +13,869 0.00% 671,658
2010-03-11 2010-03-09 7.052 84,602 -27,739 0.00% 596,579
2010-03-10 2010-03-08 7.138 112,341 -20,803 0.00% 801,903
2010-03-09 2010-03-05 6.763 133,144 +6,934 0.00% 900,478
2010-03-08 2010-03-04 6.979 126,210 -1,387 0.00% 880,882
2010-03-05 2010-03-03 6.879 127,597 +15,256 0.00% 877,682
2010-03-04 2010-03-02 6.792 112,341 +20,804 0.00% 763,023
2010-03-03 2010-03-01 6.749 91,537 +15,256 0.00% 617,762
2010-03-01 2010-02-25 6.201 76,281 -6,934 0.00% 473,002
2010-02-25 2010-02-23 6.432 83,215 +8,321 0.00% 535,199
2010-02-12 2010-02-10 6.388 74,894 +6,935 0.00% 478,442
2010-02-09 2010-02-05 6.662 67,959 +13,869 0.00% 452,759
2010-02-08 2010-02-04 7.138 54,090 -11,095 0.00% 386,101
2010-02-05 2010-02-03 7.037 65,185 +4,161 0.00% 458,718
2010-02-02 2010-01-29 6.518 61,024 +6,934 0.00% 397,757
2010-01-29 2010-01-27 6.994 54,090 -34,673 0.00% 378,301
2010-01-28 2010-01-26 6.979 88,763 -5,548 0.00% 619,521
2010-01-27 2010-01-25 7.239 94,311 +5,548 0.00% 682,723
2010-01-25 2010-01-21 7.210 88,763 -20,804 0.00% 640,001
2010-01-22 2010-01-20 7.845 109,567 +6,935 0.00% 859,522
2010-01-21 2010-01-19 7.614 102,632 -20,804 0.00% 781,439
2010-01-19 2010-01-15 7.902 123,436 -13,869 0.00% 975,441
2010-01-18 2010-01-14 7.960 137,305 +13,869 0.00% 1,092,959
2010-01-15 2010-01-13 7.470 123,436 +6,935 0.00% 922,041
2010-01-12 2010-01-08 7.268 116,501 -2,774 0.00% 846,718
2010-01-11 2010-01-07 7.297 119,275 +2,774 0.00% 870,319
2010-01-08 2010-01-06 7.412 116,501 -20,804 0.00% 863,518
2010-01-07 2010-01-05 7.253 137,305 -45,768 0.00% 995,939
2010-01-06 2010-01-04 6.633 183,073 +11,095 0.00% 1,214,397
2009-12-30 2009-12-28 6.345 171,978 -20,804 0.00% 1,091,199
2009-12-14 2009-12-10 6.201 192,782 -4,161 0.00% 1,195,400
2009-12-11 2009-12-09 6.201 196,943 -13,869 0.00% 1,221,202
2009-12-10 2009-12-08 6.432 210,812 +5,548 0.00% 1,355,841
2009-12-09 2009-12-07 6.258 205,264 +4,161 0.00% 1,284,639
2009-12-07 2009-12-03 6.547 201,103 -40,221 0.00% 1,316,597
2009-12-03 2009-12-01 5.869 241,324 -6,935 0.00% 1,416,359
2009-11-23 2009-11-19 5.768 248,259 +6,935 0.01% 1,432,001
2009-11-20 2009-11-18 5.754 241,324 -6,935 0.00% 1,388,519
2009-11-19 2009-11-17 5.768 248,259 +13,869 0.01% 1,432,001
2009-11-16 2009-11-12 5.710 234,390 -27,738 0.00% 1,338,483
2009-11-13 2009-11-11 5.739 262,128 +6,935 0.01% 1,504,440
2009-11-10 2009-11-06 5.783 255,193 -110,954 0.01% 1,475,678
2009-11-09 2009-11-05 5.941 366,147 -4,161 0.01% 2,175,360
2009-11-06 2009-11-04 5.984 370,308 -62,411 0.01% 2,216,102
2009-11-04 2009-11-02 5.638 432,719 +4,161 0.01% 2,439,839
2009-10-28 2009-10-23 5.840 428,558 -45,769 0.01% 2,502,898
2009-10-23 2009-10-21 5.768 474,327 -6,934 0.01% 2,736,001
2009-10-22 2009-10-20 5.970 481,261 -183,074 0.01% 2,873,158
2009-10-19 2009-10-15 5.494 664,335 -24,964 0.01% 3,649,981
2009-10-16 2009-10-14 5.379 689,299 -34,673 0.01% 3,707,618
2009-10-09 2009-10-07 5.163 723,972 -20,804 0.01% 3,737,518
2009-10-08 2009-10-06 4.946 744,776 +16,643 0.02% 3,683,819
2009-10-07 2009-10-05 4.874 728,133 -13,869 0.01% 3,548,999
2009-10-06 2009-10-02 4.932 742,002 +6,934 0.02% 3,659,398
2009-10-05 2009-09-30 4.961 735,068 +4,161 0.02% 3,646,401
2009-10-02 2009-09-29 4.975 730,907 -27,738 0.02% 3,636,300
2009-09-30 2009-09-28 4.802 758,645 +104,019 0.02% 3,643,018
2009-09-29 2009-09-25 4.932 654,626 +52,703 0.01% 3,228,478
2009-09-28 2009-09-24 4.975 601,923 +263,514 0.01% 2,994,598
2009-09-24 2009-09-22 5.163 338,409 -20,803 0.01% 1,747,042
2009-09-18 2009-09-16 5.307 359,212 +13,869 0.01% 1,906,238
2009-09-17 2009-09-15 5.163 345,343 +20,804 0.01% 1,782,839
2009-09-16 2009-09-14 5.321 324,539 -1,387 0.01% 1,726,918
2009-09-11 2009-09-09 5.336 325,926 -6,935 0.01% 1,738,998
2009-09-09 2009-09-07 5.451 332,861 +20,804 0.01% 1,814,401
2009-09-08 2009-09-04 5.393 312,057 +6,935 0.01% 1,683,000
2009-09-07 2009-09-03 5.292 305,122 -9,709 0.01% 1,614,797
2009-09-03 2009-09-01 5.235 314,831 +6,935 0.01% 1,648,020
2009-08-31 2009-08-27 5.235 307,896 +20,803 0.01% 1,611,718
2009-08-28 2009-08-26 5.292 287,093 +27,739 0.01% 1,519,383
2009-08-27 2009-08-25 5.350 259,354 +2,774 0.01% 1,387,539
2009-08-26 2009-08-24 5.408 256,580 +4,160 0.01% 1,387,499
2009-08-21 2009-08-19 5.797 252,420 -76,280 0.01% 1,463,283
2009-08-20 2009-08-18 5.984 328,700 -13,869 0.01% 1,967,099
2009-08-19 2009-08-17 5.768 342,569 -5,548 0.01% 1,975,998
2009-08-18 2009-08-14 5.999 348,117 -11,095 0.01% 2,088,320
2009-08-17 2009-08-13 5.855 359,212 -41,608 0.01% 2,103,078
2009-08-12 2009-08-10 5.811 400,820 +6,935 0.01% 2,329,340
2009-08-11 2009-08-07 5.869 393,885 +8,321 0.01% 2,311,758
2009-08-06 2009-08-04 6.172 385,564 -13,869 0.01% 2,379,681
2009-08-05 2009-08-03 6.201 399,433 -6,935 0.01% 2,476,800
2009-08-04 2009-07-31 6.114 406,368 -6,934 0.01% 2,484,642
2009-08-03 2009-07-30 5.984 413,302 -6,935 0.01% 2,473,398
2009-07-31 2009-07-29 5.898 420,237 -9,708 0.01% 2,478,541
2009-07-30 2009-07-28 6.230 429,945 +1,387 0.01% 2,678,398
2009-07-29 2009-07-27 6.417 428,558 -33,286 0.01% 2,750,097
2009-07-28 2009-07-24 5.912 461,844 -51,317 0.01% 2,730,597
2009-07-27 2009-07-23 5.437 513,161 -20,803 0.01% 2,789,802
2009-07-24 2009-07-22 5.321 533,964 +69,346 0.01% 2,841,298
2009-07-23 2009-07-21 5.552 464,618 -6,935 0.01% 2,579,498
2009-07-22 2009-07-20 5.422 471,553 -102,632 0.01% 2,556,800
2009-07-21 2009-07-17 5.105 574,185 -543,673 0.01% 2,931,120
2009-07-17 2009-07-15 5.090 1,117,858 -5,548 0.02% 5,690,361
2009-07-16 2009-07-14 4.917 1,123,406 +13,870 0.02% 5,524,202
2009-07-15 2009-07-13 4.744 1,109,536 +470,166 0.02% 5,263,999
2009-07-14 2009-07-10 5.033 639,370 -2,774 0.01% 3,217,779
2009-07-13 2009-07-09 4.946 642,144 +90,150 0.01% 3,176,179
2009-07-10 2009-07-08 4.831 551,994 +44,381 0.01% 2,666,598
2009-07-09 2009-07-07 5.033 507,613 +6,935 0.01% 2,554,681
2009-07-07 2009-07-03 5.191 500,678 +8,321 0.01% 2,599,199
2009-07-06 2009-07-02 5.206 492,357 +15,256 0.01% 2,563,101
2009-07-03 2009-06-30 5.653 477,101 +11,096 0.01% 2,696,962
2009-07-02 2009-06-29 5.739 466,005 +6,934 0.01% 2,674,559
2009-06-30 2009-06-26 5.725 459,071 +44,382 0.01% 2,628,142
2009-06-29 2009-06-25 5.725 414,689 +9,708 0.01% 2,374,059
2009-06-26 2009-06-24 5.754 404,981 +13,869 0.01% 2,330,161
2009-06-25 2009-06-23 5.696 391,112 -4,160 0.01% 2,227,803
2009-06-24 2009-06-22 5.884 395,272 -16,643 0.01% 2,325,598
2009-06-23 2009-06-19 5.783 411,915 +16,643 0.01% 2,381,938
2009-06-22 2009-06-18 5.826 395,272 +34,673 0.01% 2,302,798
2009-06-19 2009-06-17 5.984 360,599 +6,934 0.01% 2,157,998
2009-06-16 2009-06-12 6.590 353,665 +104,019 0.01% 2,330,702
2009-06-12 2009-06-10 6.763 249,646 -377,242 0.01% 1,688,402
2009-06-11 2009-06-09 6.201 626,888 -16,643 0.01% 3,887,200
2009-06-10 2009-06-08 5.956 643,531 -27,738 0.01% 3,832,640
2009-06-08 2009-06-04 6.071 671,269 +9,708 0.01% 4,075,277
2009-06-05 2009-06-03 6.100 661,561 -8,322 0.01% 4,035,420
2009-06-04 2009-06-02 5.912 669,883 -47,155 0.01% 3,960,603
2009-06-03 2009-06-01 5.994 717,038 -6,934 0.01% 4,298,266
2009-06-02 2009-05-29 5.455 723,972 +32,856 0.01% 3,949,142
2009-06-01 2009-05-27 5.528 691,116 -37,024 0.01% 3,820,318
2009-05-29 2009-05-26 5.572 728,140 -63,079 0.02% 4,056,837
2009-05-27 2009-05-25 5.499 791,219 +8,228 0.02% 4,350,582
2009-05-26 2009-05-22 5.382 782,991 -17,826 0.02% 4,213,980
2009-05-25 2009-05-21 5.499 800,817 -6,857 0.02% 4,403,358
2009-05-22 2009-05-20 5.236 807,674 +28,797 0.02% 4,229,021
2009-05-21 2009-05-19 5.353 778,877 +30,168 0.02% 4,169,119
2009-05-20 2009-05-18 5.221 748,709 +27,425 0.02% 3,909,358
2009-05-19 2009-05-15 5.178 721,284 -6,856 0.02% 3,734,599
2009-05-15 2009-05-13 5.353 728,140 +19,197 0.02% 3,897,537
2009-05-13 2009-05-11 5.119 708,943 +10,970 0.01% 3,629,341
2009-05-12 2009-05-08 5.426 697,973 +5,485 0.01% 3,786,962
2009-05-11 2009-05-07 5.251 692,488 +378,469 0.01% 3,636,002
2009-05-08 2009-05-06 5.601 314,019 +23,311 0.01% 1,758,719
2009-05-07 2009-05-05 5.513 290,708 -145,354 0.01% 1,602,722
2009-05-06 2009-05-04 5.411 436,062 -67,191 0.01% 2,359,563
2009-05-05 2009-04-30 5.294 503,253 -20,569 0.01% 2,664,418
2009-05-04 2009-04-29 5.251 523,822 +6,856 0.01% 2,750,398
2009-04-30 2009-04-28 5.178 516,966 +13,713 0.01% 2,676,700
2009-04-29 2009-04-27 5.280 503,253 +28,796 0.01% 2,657,078
2009-04-28 2009-04-24 5.572 474,457 -47,994 0.01% 2,643,441
2009-04-27 2009-04-23 5.061 522,451 -10,970 0.01% 2,644,140
2009-04-24 2009-04-22 5.032 533,421 -26,054 0.01% 2,684,099
2009-04-23 2009-04-21 5.149 559,475 -8,228 0.01% 2,880,479
2009-04-21 2009-04-17 5.221 567,703 -13,712 0.01% 2,964,241
2009-04-20 2009-04-16 5.280 581,415 +2,742 0.01% 3,069,758
2009-04-17 2009-04-15 5.294 578,673 -1,371 0.01% 3,063,721
2009-04-16 2009-04-14 5.236 580,044 +120,671 0.01% 3,037,139
2009-04-15 2009-04-09 5.251 459,373 -13,713 0.01% 2,412,000
2009-04-14 2009-04-08 5.149 473,086 -4,113 0.01% 2,435,702
2009-04-09 2009-04-07 5.309 477,199 +9,598 0.01% 2,533,438
2009-04-08 2009-04-06 5.265 467,601 -56,221 0.01% 2,462,022
2009-04-07 2009-04-03 5.003 523,822 +65,820 0.01% 2,620,518
2009-04-06 2009-04-02 5.061 458,002 +37,024 0.01% 2,317,961
2009-04-02 2009-03-31 4.974 420,978 +10,970 0.01% 2,093,742
2009-04-01 2009-03-30 4.871 410,008 +57,593 0.01% 1,997,322
2009-03-31 2009-03-27 5.017 352,415 +64,450 0.01% 1,768,162
2009-03-30 2009-03-26 5.236 287,965 +95,988 0.01% 1,507,799
2009-03-27 2009-03-25 5.426 191,977 +13,713 0.00% 1,041,601
2009-03-26 2009-03-24 5.849 178,264 -13,713 0.00% 1,042,599
2009-03-19 2009-03-17 5.149 191,977 -6,856 0.00% 988,401
2009-03-16 2009-03-12 4.871 198,833 +1,371 0.00% 968,600
2009-03-12 2009-03-10 4.871 197,462 -6,856 0.00% 961,921
2009-03-11 2009-03-09 4.667 204,318 -13,713 0.00% 953,599
2009-03-10 2009-03-06 4.726 218,031 +20,569 0.00% 1,030,321
2009-03-06 2009-03-04 4.944 197,462 +1,371 0.00% 976,321
2009-03-03 2009-02-27 5.178 196,091 -27,425 0.00% 1,015,302
2009-02-20 2009-02-18 5.747 223,516 +37,024 0.00% 1,284,441
2009-02-19 2009-02-17 5.630 186,492 +61,707 0.00% 1,049,922
2009-02-18 2009-02-16 5.601 124,785 +13,713 0.00% 698,881
2009-02-17 2009-02-13 5.805 111,072 -41,138 0.00% 644,758
2009-02-16 2009-02-12 5.688 152,210 +43,880 0.00% 865,799
2009-02-13 2009-02-11 5.878 108,330 +10,970 0.00% 636,741
2009-02-12 2009-02-10 6.155 97,360 +13,713 0.00% 599,242
2009-02-11 2009-02-09 6.155 83,647 -5,485 0.00% 514,840
2009-02-09 2009-02-05 6.024 89,132 -31,539 0.00% 536,900
2009-02-04 2009-02-02 6.301 120,671 -2,743 0.00% 760,319
2009-02-03 2009-01-30 6.505 123,414 +2,743 0.00% 802,802
2009-01-29 2009-01-22 5.994 120,671 -27,425 0.00% 723,359
2009-01-22 2009-01-20 6.038 148,096 +27,425 0.00% 894,238
2009-01-19 2009-01-15 5.761 120,671 -6,856 0.00% 695,199
2009-01-15 2009-01-13 5.513 127,527 +6,856 0.00% 703,078
2009-01-14 2009-01-12 5.542 120,671 -13,713 0.00% 668,799
2009-01-13 2009-01-09 5.717 134,384 -20,569 0.00% 768,321
2009-01-09 2009-01-07 5.951 154,953 +13,713 0.00% 922,082
2009-01-08 2009-01-06 6.053 141,240 -6,856 0.00% 854,900
2009-01-06 2009-01-02 5.761 148,096 +4,113 0.00% 853,198
2009-01-05 2008-12-31 5.469 143,983 +9,599 0.00% 787,502
2008-12-29 2008-12-22 5.747 134,384 +41,138 0.00% 772,241
2008-12-23 2008-12-19 6.126 93,246 -6,856 0.00% 571,201
2008-12-22 2008-12-18 6.199 100,102 -4,114 0.00% 620,499
2008-12-19 2008-12-17 5.834 104,216 +1,371 0.00% 608,000
2008-12-18 2008-12-16 5.484 102,845 +2,743 0.00% 564,002
2008-12-17 2008-12-15 5.776 100,102 -9,599 0.00% 578,159
2008-12-16 2008-12-12 5.499 109,701 -27,425 0.00% 603,200
2008-12-15 2008-12-11 5.513 137,126 +5,485 0.00% 755,999
2008-12-10 2008-12-08 5.105 131,641 +9,599 0.00% 671,999
2008-12-08 2008-12-04 4.959 122,042 +24,682 0.00% 605,198
2008-11-28 2008-11-26 5.105 97,360 -9,598 0.00% 497,002
2008-11-27 2008-11-25 4.813 106,958 -37,025 0.00% 514,798
2008-11-25 2008-11-21 4.798 143,983 +16,456 0.00% 690,902
2008-11-24 2008-11-20 4.667 127,527 +26,054 0.00% 595,198
2008-11-21 2008-11-19 5.178 101,473 -6,857 0.00% 525,398
2008-11-20 2008-11-18 5.221 108,330 -6,856 0.00% 565,641
2008-11-19 2008-11-17 5.411 115,186 +4,114 0.00% 623,280
2008-11-14 2008-11-12 5.192 111,072 +4,114 0.00% 576,719
2008-11-13 2008-11-11 4.959 106,958 +4,113 0.00% 530,398
2008-11-12 2008-11-10 5.149 102,845 +2,743 0.00% 529,502
2008-11-10 2008-11-06 4.580 100,102 +9,599 0.00% 458,439
2008-11-06 2008-11-04 5.221 90,503 +4,113 0.00% 472,558
2008-11-03 2008-10-30 5.834 86,390 -6,856 0.00% 504,003
2008-10-31 2008-10-29 4.930 93,246 -20,569 0.00% 459,681
2008-10-28 2008-10-24 4.259 113,815 -6,856 0.00% 484,721
2008-10-27 2008-10-23 4.376 120,671 -2,743 0.00% 527,999
2008-10-23 2008-10-21 4.317 123,414 -6,856 0.00% 532,802
2008-10-20 2008-10-16 3.909 130,270 +4,114 0.00% 509,200
2008-10-17 2008-10-15 4.492 126,156 -4,114 0.00% 566,719
2008-10-16 2008-10-14 4.828 130,270 -6,856 0.00% 628,900
2008-10-14 2008-10-10 4.376 137,126 -10,970 0.00% 599,999
2008-10-10 2008-10-08 4.740 148,096 -10,970 0.00% 701,998
2008-10-09 2008-10-06 5.090 159,066 -8,228 0.00% 809,678
2008-10-08 2008-10-03 5.324 167,294 +31,539 0.00% 890,600
2008-10-06 2008-10-02 5.747 135,755 +4,114 0.00% 780,120
2008-10-02 2008-09-29 5.396 131,641 +17,826 0.00% 710,399
2008-09-30 2008-09-26 5.542 113,815 +6,857 0.00% 630,801
2008-09-29 2008-09-25 5.688 106,958 +4,113 0.00% 608,397
2008-09-24 2008-09-22 6.272 102,845 -4,113 0.00% 645,002
2008-09-23 2008-09-19 5.805 106,958 -1,372 0.00% 620,877
2008-09-18 2008-09-16 5.324 108,330 -6,856 0.00% 576,701
2008-09-17 2008-09-12 5.513 115,186 +1,371 0.00% 635,040
2008-09-16 2008-09-11 5.426 113,815 +6,857 0.00% 617,521
2008-09-12 2008-09-10 5.834 106,958 +10,970 0.00% 623,997
2008-09-10 2008-09-08 6.680 95,988 +6,856 0.00% 641,197
2008-09-09 2008-09-05 6.345 89,132 -6,856 0.00% 565,500
2008-09-01 2008-08-28 7.015 95,988 -13,713 0.00% 673,397
2008-08-29 2008-08-27 6.826 109,701 +6,856 0.00% 748,800
2008-08-27 2008-08-25 6.563 102,845 -1,371 0.00% 675,002
2008-08-25 2008-08-20 6.199 104,216 +1,371 0.00% 646,000
2008-08-21 2008-08-19 6.126 102,845 -6,856 0.00% 630,002
2008-08-20 2008-08-18 6.651 109,701 -6,856 0.00% 729,600
2008-08-19 2008-08-15 6.636 116,557 +13,712 0.00% 773,498
2008-08-18 2008-08-14 6.884 102,845 +6,857 0.00% 708,002
2008-08-11 2008-08-07 7.322 95,988 +1,371 0.00% 702,797
2008-08-08 2008-08-05 7.380 94,617 -2,743 0.00% 698,279
2008-08-07 2008-08-04 8.080 97,360 -2,742 0.00% 786,683
2008-08-05 2008-08-01 8.109 100,102 +6,856 0.00% 811,759
2008-08-01 2008-07-30 8.168 93,246 +2,743 0.00% 761,601
2008-07-31 2008-07-29 8.357 90,503 +6,856 0.00% 756,357
2008-07-30 2008-07-28 8.576 83,647 +6,856 0.00% 717,360
2008-07-28 2008-07-24 8.926 76,791 -178,264 0.00% 685,443
2008-07-25 2008-07-23 8.664 255,055 +6,856 0.01% 2,209,681
2008-07-23 2008-07-21 8.751 248,199 +6,857 0.01% 2,172,004
2008-07-21 2008-07-17 9.305 241,342 +6,856 0.01% 2,245,758
2008-07-18 2008-07-16 9.262 234,486 -4,114 0.00% 2,171,701
2008-07-17 2008-07-15 9.101 238,600 -157,695 0.00% 2,171,523
2008-07-10 2008-07-08 8.430 396,295 -6,856 0.01% 3,340,841
2008-07-09 2008-07-07 8.459 403,151 +6,856 0.01% 3,410,398
2008-07-08 2008-07-04 8.430 396,295 -20,569 0.01% 3,340,841
2008-07-07 2008-07-03 8.751 416,864 +20,569 0.01% 3,648,001
2008-07-02 2008-06-27 8.868 396,295 -34,281 0.01% 3,514,241
2008-06-30 2008-06-26 9.028 430,576 -2,743 0.01% 3,887,316
2008-06-26 2008-06-24 9.043 433,319 -6,856 0.01% 3,918,400
2008-06-25 2008-06-23 8.897 440,175 +171,408 0.01% 3,916,197
2008-06-24 2008-06-20 8.459 268,767 -28,797 0.01% 2,273,596
2008-06-19 2008-06-17 8.168 297,564 +6,856 0.01% 2,430,400
2008-06-18 2008-06-16 7.657 290,708 +4,114 0.01% 2,226,002
2008-06-16 2008-06-12 7.832 286,594 +1,371 0.01% 2,244,661
2008-06-13 2008-06-11 8.109 285,223 +6,857 0.01% 2,312,963
2008-06-12 2008-06-10 8.080 278,366 +39,766 0.01% 2,249,237
2008-06-06 2008-06-04 8.649 238,600 +1,372 0.00% 2,063,643
2008-06-04 2008-06-02 8.824 237,228 -47,995 0.00% 2,093,296
2008-05-30 2008-05-28 9.010 285,223 -6,856 0.01% 2,569,937
2008-05-29 2008-05-27 8.893 292,079 -1,419 0.01% 2,597,477
2008-05-27 2008-05-23 8.644 293,498 +13,651 0.01% 2,536,997
2008-05-22 2008-05-20 8.849 279,847 -13,651 0.01% 2,476,397
2008-05-15 2008-05-13 8.922 293,498 -6,826 0.01% 2,618,697
2008-05-14 2008-05-09 8.952 300,324 +126,955 0.01% 2,688,401
2008-05-13 2008-05-08 8.937 173,369 -49,144 0.00% 1,549,402
2008-05-09 2008-05-07 8.439 222,513 -13,651 0.00% 1,877,762
2008-05-08 2008-05-06 8.336 236,164 -92,827 0.00% 1,968,742
2008-05-07 2008-05-05 8.131 328,991 +65,525 0.01% 2,675,098
2008-05-06 2008-05-02 8.395 263,466 +20,477 0.01% 2,211,780
2008-05-05 2008-04-30 8.717 242,989 +16,381 0.01% 2,118,197
2008-05-02 2008-04-29 8.922 226,608 +8,191 0.00% 2,021,880
2008-04-30 2008-04-28 8.805 218,417 +8,190 0.00% 1,923,197
2008-04-29 2008-04-25 9.084 210,227 -15,016 0.00% 1,909,602
2008-04-28 2008-04-24 8.893 225,243 -5,460 0.00% 2,003,101
2008-04-25 2008-04-23 8.585 230,703 +4,095 0.00% 1,980,677
2008-04-24 2008-04-22 8.234 226,608 +25,937 0.00% 1,865,840
2008-04-23 2008-04-21 7.750 200,671 +43,683 0.00% 1,555,260
2008-04-22 2008-04-18 8.717 156,988 +34,128 0.00% 1,368,504
2008-04-21 2008-04-17 9.699 122,860 +10,921 0.00% 1,191,602
2008-04-18 2008-04-16 10.329 111,939 +45,049 0.00% 1,156,201
2008-04-17 2008-04-15 9.948 66,890 -4,096 0.00% 665,417
2008-04-16 2008-04-14 9.508 70,986 +13,651 0.00% 674,963
2008-04-14 2008-04-10 10.256 57,335 +6,826 0.00% 588,004
2008-04-11 2008-04-09 10.007 50,509 +2,730 0.00% 505,420
2008-04-09 2008-04-07 10.959 47,779 -2,730 0.00% 523,602
2008-04-08 2008-04-03 10.768 50,509 +1,365 0.00% 543,900
2008-04-07 2008-04-02 10.490 49,144 -6,825 0.00% 515,521
2008-04-03 2008-04-01 10.622 55,969 -32,763 0.00% 594,495
2008-04-01 2008-03-28 10.109 88,732 +25,937 0.00% 896,999
2008-03-27 2008-03-25 8.820 62,795 -6,826 0.00% 553,840
2008-03-20 2008-03-18 8.864 69,621 +6,826 0.00% 617,104
2008-03-19 2008-03-17 9.318 62,795 +1,365 0.00% 585,120
2008-03-17 2008-03-13 9.963 61,430 -9,556 0.00% 612,001
2008-03-14 2008-03-12 10.417 70,986 -6,825 0.00% 739,444
2008-03-13 2008-03-11 10.182 77,811 +6,825 0.00% 792,298
2008-03-12 2008-03-10 10.373 70,986 +1,365 0.00% 736,324
2008-03-11 2008-03-07 10.109 69,621 +8,191 0.00% 703,805
2008-03-07 2008-03-05 10.431 61,430 +2,730 0.00% 640,801
2008-03-06 2008-03-04 11.017 58,700 -4,095 0.00% 646,724
2008-03-05 2008-03-03 11.179 62,795 +2,730 0.00% 701,960
2008-03-04 2008-02-29 11.618 60,065 -19,111 0.00% 697,843
2008-03-03 2008-02-28 11.428 79,176 -5,461 0.00% 904,796
2008-02-29 2008-02-27 10.988 84,637 +5,461 0.00% 930,003
2008-02-28 2008-02-26 10.680 79,176 -1,365 0.00% 845,637
2008-02-27 2008-02-25 10.886 80,541 -6,826 0.00% 876,735
2008-02-25 2008-02-21 10.651 87,367 +17,746 0.00% 930,560
2008-02-22 2008-02-20 10.607 69,621 +10,921 0.00% 738,485
2008-02-19 2008-02-15 10.563 58,700 -1,365 0.00% 620,063
2008-02-18 2008-02-14 10.959 60,065 -4,095 0.00% 658,242
2008-02-15 2008-02-13 10.534 64,160 +2,730 0.00% 675,859
2008-02-14 2008-02-12 9.845 61,430 -5,460 0.00% 604,801
2008-02-11 2008-02-04 10.168 66,890 +8,190 0.00% 680,117
2008-02-05 2008-02-01 9.919 58,700 -2,730 0.00% 582,223
2008-02-01 2008-01-30 9.259 61,430 -5,460 0.00% 568,801
2008-01-31 2008-01-29 9.538 66,890 -6,826 0.00% 637,977
2008-01-30 2008-01-28 9.157 73,716 +6,826 0.00% 675,001
2008-01-29 2008-01-25 9.670 66,890 -6,826 0.00% 646,797
2008-01-24 2008-01-22 8.512 73,716 +6,826 0.00% 627,481
2008-01-21 2008-01-17 9.743 66,890 +4,095 0.00% 651,697
2008-01-17 2008-01-15 10.798 62,795 -2,730 0.00% 678,040
2008-01-15 2008-01-11 10.241 65,525 +9,556 0.00% 671,038
2008-01-14 2008-01-10 10.827 55,969 +6,825 0.00% 605,975
2008-01-11 2008-01-09 12.058 49,144 -2,730 0.00% 592,561
2008-01-10 2008-01-08 12.043 51,874 -1,365 0.00% 624,718
2008-01-09 2008-01-07 12.600 53,239 +6,825 0.00% 670,797
2008-01-08 2008-01-04 12.160 46,414 +21,842 0.00% 564,404
2008-01-04 2008-01-02 11.017 24,572 -45,049 0.00% 270,720
2008-01-03 2007-12-31 10.666 69,621 -4,095 0.00% 742,565
2008-01-02 2007-12-27 10.182 73,716 -50,509 0.00% 750,601
2007-12-27 2007-12-20 9.538 124,225 -4,095 0.00% 1,184,821
2007-12-18 2007-12-14 9.040 128,320 +6,825 0.00% 1,159,958
2007-12-14 2007-12-12 9.186 121,495 +6,826 0.00% 1,116,063
2007-12-13 2007-12-11 9.435 114,669 -6,826 0.00% 1,081,919
2007-12-11 2007-12-07 9.025 121,495 +4,096 0.00% 1,096,483
2007-12-07 2007-12-05 9.860 117,399 +6,825 0.00% 1,157,557
2007-12-06 2007-12-04 9.567 110,574 +2,730 0.00% 1,057,862
2007-11-30 2007-11-28 8.864 107,844 -5,460 0.00% 955,904
2007-11-28 2007-11-26 8.424 113,304 +6,826 0.00% 954,500
2007-11-27 2007-11-23 7.970 106,478 +5,460 0.00% 848,636
2007-11-23 2007-11-21 8.483 101,018 +40,953 0.00% 856,920
2007-11-21 2007-11-19 8.908 60,065 -5,460 0.00% 535,042
2007-11-16 2007-11-14 9.889 65,525 +2,730 0.00% 647,998
2007-11-15 2007-11-13 9.303 62,795 +1,365 0.00% 584,200
2007-11-14 2007-11-12 10.475 61,430 -4,095 0.00% 643,501
2007-11-13 2007-11-09 10.930 65,525 -12,286 0.00% 716,158
2007-11-12 2007-11-08 10.695 77,811 +32,762 0.00% 832,198
2007-11-08 2007-11-06 10.387 45,049 -6,825 0.00% 467,944
2007-11-07 2007-11-05 10.373 51,874 +1,365 0.00% 538,079
2007-11-06 2007-11-02 10.050 50,509 +2,730 0.00% 507,640
2007-11-05 2007-11-01 11.017 47,779 -8,190 0.00% 526,402
2007-11-02 2007-10-31 10.607 55,969 -6,826 0.00% 593,675
2007-11-01 2007-10-30 10.666 62,795 -1,365 0.00% 669,760
2007-10-30 2007-10-26 10.417 64,160 -20,477 0.00% 668,339
2007-10-29 2007-10-25 10.241 84,637 +6,826 0.00% 866,763
2007-10-26 2007-10-24 10.475 77,811 -12,286 0.00% 815,098
2007-10-25 2007-10-23 9.977 90,097 +2,730 0.00% 898,918
2007-10-24 2007-10-22 9.714 87,367 -10,921 0.00% 848,640
2007-10-23 2007-10-18 9.875 98,288 -58,700 0.00% 970,562
2007-10-17 2007-10-15 8.805 156,988 +4,096 0.00% 1,382,304
2007-10-16 2007-10-12 8.747 152,892 -5,461 0.00% 1,337,278
2007-10-10 2007-10-08 8.791 158,353 -6,825 0.00% 1,392,003
2007-10-09 2007-10-05 9.084 165,178 -40,953 0.00% 1,500,399
2007-10-08 2007-10-04 8.600 206,131 -34,128 0.00% 1,772,736
2007-10-05 2007-10-03 9.054 240,259 -19,112 0.01% 2,175,359
2007-10-04 2007-10-02 9.640 259,371 -62,795 0.01% 2,500,403
2007-10-03 2007-09-28 8.952 322,166 -19,111 0.01% 2,883,923
2007-10-02 2007-09-27 8.292 341,277 +6,825 0.01% 2,829,998
2007-09-24 2007-09-20 8.454 334,452 -6,825 0.01% 2,827,303
2007-09-21 2007-09-19 8.454 341,277 -20,477 0.01% 2,884,998
2007-09-18 2007-09-14 8.644 361,754 -75,081 0.01% 3,127,002
2007-09-14 2007-09-12 8.644 436,835 -6,825 0.01% 3,776,002
2007-09-13 2007-09-11 8.629 443,660 +13,651 0.01% 3,828,497
2007-09-11 2007-09-07 8.439 430,009 -8,191 0.01% 3,628,798
2007-09-05 2007-09-03 8.410 438,200 -13,651 0.01% 3,685,081
2007-09-04 2007-08-31 8.102 451,851 -5,460 0.01% 3,660,860
2007-08-29 2007-08-27 7.457 457,311 +1,365 0.01% 3,410,297
2007-08-28 2007-08-24 7.150 455,946 +6,825 0.01% 3,259,838
2007-08-24 2007-08-22 6.608 449,121 +5,461 0.01% 2,967,582
2007-08-22 2007-08-20 6.593 443,660 +34,127 0.01% 2,924,998
2007-08-21 2007-08-17 6.153 409,533 +6,826 0.01% 2,520,002
2007-08-20 2007-08-16 6.622 402,707 -34,128 0.01% 2,666,800
2007-08-17 2007-08-15 6.886 436,835 -6,825 0.01% 3,008,001
2007-08-09 2007-08-07 7.355 443,660 +40,953 0.01% 3,262,998
2007-08-08 2007-08-06 7.238 402,707 -34,128 0.01% 2,914,599
2007-08-07 2007-08-03 7.443 436,835 -34,128 0.01% 3,251,202
2007-08-06 2007-08-02 7.501 470,963 -20,476 0.01% 3,532,804
2007-08-03 2007-08-01 7.618 491,439 -6,826 0.01% 3,743,999
2007-08-01 2007-07-30 7.970 498,265 -27,302 0.01% 3,971,202
2007-07-31 2007-07-27 7.648 525,567 +5,461 0.01% 4,019,401
2007-07-30 2007-07-26 8.014 520,106 -35,493 0.01% 4,168,137
2007-07-25 2007-07-23 8.190 555,599 -1,365 0.01% 4,550,258
2007-07-23 2007-07-19 8.263 556,964 +2,730 0.01% 4,602,237
2007-07-20 2007-07-18 8.204 554,234 +13,651 0.01% 4,547,199
2007-07-18 2007-07-16 8.395 540,583 -8,191 0.01% 4,538,160
2007-07-16 2007-07-12 8.263 548,774 +58,700 0.01% 4,534,562
2007-07-13 2007-07-11 8.600 490,074 +39,588 0.01% 4,214,660
2007-07-11 2007-07-09 9.157 450,486 -68,255 0.01% 4,125,001
2007-07-10 2007-07-06 8.776 518,741 +2,730 0.01% 4,552,397
2007-07-09 2007-07-05 8.878 516,011 +30,032 0.01% 4,581,359
2007-07-06 2007-07-04 8.673 485,979 -6,825 0.01% 4,215,043
2007-07-05 2007-07-03 8.117 492,804 +91,462 0.01% 3,999,878
2007-07-04 2007-06-29 8.102 401,342 +34,128 0.01% 3,251,640
2007-07-03 2007-06-28 8.029 367,214 +43,683 0.01% 2,948,238
2007-06-29 2007-06-27 8.146 323,531 -6,825 0.01% 2,635,442
2007-06-26 2007-06-22 7.560 330,356 0.01% 2,497,438

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top