History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 202,000 | +0 | 0.00% | 317,140 |
| 2025-10-13 | 2025-10-09 | 1.430 | 202,000 | +0 | 0.00% | 288,860 |
| 2025-10-10 | 2025-10-08 | 1.380 | 202,000 | +0 | 0.00% | 278,760 |
| 2025-10-09 | 2025-10-06 | 1.380 | 202,000 | +0 | 0.00% | 278,760 |
| 2025-10-08 | 2025-10-03 | 1.390 | 202,000 | +0 | 0.00% | 280,780 |
| 2025-10-06 | 2025-10-02 | 1.370 | 202,000 | +0 | 0.00% | 276,740 |
| 2025-10-03 | 2025-09-30 | 1.400 | 202,000 | +0 | 0.00% | 282,800 |
| 2025-10-02 | 2025-09-29 | 1.370 | 202,000 | +0 | 0.00% | 276,740 |
| 2025-09-30 | 2025-09-26 | 1.350 | 202,000 | +0 | 0.00% | 272,700 |
| 2025-09-29 | 2025-09-25 | 1.370 | 202,000 | +0 | 0.00% | 276,740 |
| 2025-09-26 | 2025-09-24 | 1.370 | 202,000 | +0 | 0.00% | 276,740 |
| 2025-09-25 | 2025-09-23 | 1.380 | 202,000 | +0 | 0.00% | 278,760 |
| 2025-09-24 | 2025-09-22 | 1.380 | 202,000 | +0 | 0.00% | 278,760 |
| 2025-09-23 | 2025-09-19 | 1.400 | 202,000 | +0 | 0.00% | 282,800 |
| 2025-09-22 | 2025-09-18 | 1.410 | 202,000 | +0 | 0.00% | 284,820 |
| 2025-09-19 | 2025-09-17 | 1.450 | 202,000 | +0 | 0.00% | 292,900 |
| 2025-09-18 | 2025-09-16 | 1.420 | 202,000 | +0 | 0.00% | 286,840 |
| 2025-09-17 | 2025-09-15 | 1.470 | 202,000 | +0 | 0.00% | 296,940 |
| 2025-09-16 | 2025-09-12 | 1.480 | 202,000 | +0 | 0.00% | 298,960 |
| 2025-09-15 | 2025-09-11 | 1.480 | 202,000 | +0 | 0.00% | 298,960 |
| 2025-09-12 | 2025-09-10 | 1.470 | 202,000 | +0 | 0.00% | 296,940 |
| 2025-09-11 | 2025-09-09 | 1.480 | 202,000 | +0 | 0.00% | 298,960 |
| 2025-09-10 | 2025-09-08 | 1.470 | 202,000 | +0 | 0.00% | 296,940 |
| 2025-09-09 | 2025-09-05 | 1.410 | 202,000 | +0 | 0.00% | 284,820 |
| 2025-09-08 | 2025-09-04 | 1.380 | 202,000 | +0 | 0.00% | 278,760 |
| 2025-09-05 | 2025-09-03 | 1.410 | 202,000 | +0 | 0.00% | 284,820 |
| 2025-09-04 | 2025-09-02 | 1.360 | 202,000 | +0 | 0.00% | 274,720 |
| 2025-09-03 | 2025-09-01 | 1.390 | 202,000 | +0 | 0.00% | 280,780 |
| 2025-09-02 | 2025-08-29 | 1.410 | 202,000 | +0 | 0.00% | 284,820 |
| 2025-09-01 | 2025-08-28 | 1.400 | 202,000 | +0 | 0.00% | 282,800 |
| 2025-08-29 | 2025-08-27 | 1.390 | 202,000 | +0 | 0.00% | 280,780 |
| 2025-08-28 | 2025-08-26 | 1.400 | 202,000 | +0 | 0.00% | 282,800 |
| 2025-08-27 | 2025-08-25 | 1.400 | 202,000 | +0 | 0.00% | 282,800 |
| 2025-08-26 | 2025-08-22 | 1.420 | 202,000 | +0 | 0.00% | 286,840 |
| 2025-08-25 | 2025-08-21 | 1.400 | 202,000 | +0 | 0.00% | 282,800 |
| 2025-08-22 | 2025-08-20 | 1.390 | 202,000 | +0 | 0.00% | 280,780 |
| 2025-08-21 | 2025-08-19 | 1.380 | 202,000 | +0 | 0.00% | 278,760 |
| 2025-08-20 | 2025-08-18 | 1.420 | 202,000 | +0 | 0.00% | 286,840 |
| 2025-08-19 | 2025-08-15 | 1.450 | 202,000 | +0 | 0.00% | 292,900 |
| 2025-08-18 | 2025-08-14 | 1.460 | 202,000 | +0 | 0.00% | 294,920 |
| 2025-08-15 | 2025-08-13 | 1.460 | 202,000 | +0 | 0.00% | 294,920 |
| 2025-08-14 | 2025-08-12 | 1.470 | 202,000 | +0 | 0.00% | 296,940 |
| 2025-08-13 | 2025-08-11 | 1.450 | 202,000 | +0 | 0.00% | 292,900 |
| 2025-08-12 | 2025-08-08 | 1.450 | 202,000 | +0 | 0.00% | 292,900 |
| 2025-08-11 | 2025-08-07 | 1.430 | 202,000 | +0 | 0.00% | 288,860 |
| 2025-08-08 | 2025-08-06 | 1.430 | 202,000 | +0 | 0.00% | 288,860 |
| 2025-08-07 | 2025-08-05 | 1.430 | 202,000 | +0 | 0.00% | 288,860 |
| 2025-08-06 | 2025-08-04 | 1.440 | 202,000 | +0 | 0.00% | 290,880 |
| 2025-08-05 | 2025-08-01 | 1.430 | 202,000 | +0 | 0.00% | 288,860 |
| 2025-08-04 | 2025-07-31 | 1.420 | 202,000 | +0 | 0.00% | 286,840 |
| 2025-08-01 | 2025-07-30 | 1.480 | 202,000 | +0 | 0.00% | 298,960 |
| 2025-07-31 | 2025-07-29 | 1.490 | 202,000 | +0 | 0.00% | 300,980 |
| 2025-07-30 | 2025-07-28 | 1.490 | 202,000 | +0 | 0.00% | 300,980 |
| 2025-07-29 | 2025-07-25 | 1.500 | 202,000 | +0 | 0.00% | 303,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 202,000 | +0 | 0.00% | 294,920 |
| 2025-07-25 | 2025-07-23 | 1.460 | 202,000 | +0 | 0.00% | 294,920 |
| 2025-07-24 | 2025-07-22 | 1.510 | 202,000 | +0 | 0.00% | 305,020 |
| 2025-07-23 | 2025-07-21 | 1.470 | 202,000 | +0 | 0.00% | 296,940 |
| 2025-07-22 | 2025-07-18 | 1.420 | 202,000 | +0 | 0.00% | 286,840 |
| 2025-07-21 | 2025-07-17 | 1.400 | 202,000 | +0 | 0.00% | 282,800 |
| 2025-07-18 | 2025-07-16 | 1.430 | 202,000 | +0 | 0.00% | 288,860 |
| 2025-07-17 | 2025-07-15 | 1.430 | 202,000 | +0 | 0.00% | 288,860 |
| 2025-07-16 | 2025-07-14 | 1.410 | 202,000 | +0 | 0.00% | 284,820 |
| 2025-07-15 | 2025-07-11 | 1.370 | 202,000 | -20,000 | 0.00% | 276,740 |
| 2025-07-08 | 2025-07-04 | 1.335 | 222,000 | +4,201 | 0.00% | 296,429 |
| 2025-06-27 | 2025-06-25 | 1.315 | 217,799 | +19,621 | 0.00% | 286,380 |
| 2025-06-13 | 2025-06-11 | 1.426 | 198,178 | +8,321 | 0.00% | 282,543 |
| 2025-02-19 | 2025-02-17 | 1.138 | 189,857 | -9,399 | 0.00% | 216,140 |
| 2025-02-18 | 2025-02-14 | 1.138 | 199,256 | +9,399 | 0.00% | 226,840 |
| 2024-06-13 | 2024-06-11 | 1.055 | 189,857 | +9,813 | 0.00% | 200,229 |
| 2023-09-27 | 2023-09-25 | 1.043 | 180,044 | -17,827 | 0.00% | 187,860 |
| 2023-08-01 | 2023-07-28 | 1.156 | 197,871 | -26,739 | 0.00% | 228,661 |
| 2023-06-26 | 2023-06-21 | 1.208 | 224,610 | +26,739 | 0.00% | 271,252 |
| 2023-06-23 | 2023-06-20 | 1.220 | 197,871 | +12,206 | 0.00% | 241,326 |
| 2023-06-06 | 2023-06-02 | 1.279 | 185,665 | -16,727 | 0.00% | 237,540 |
| 2023-05-22 | 2023-05-18 | 1.327 | 202,392 | +16,727 | 0.00% | 268,620 |
| 2023-05-15 | 2023-05-11 | 1.339 | 185,665 | +16,726 | 0.00% | 248,640 |
| 2023-05-09 | 2023-05-05 | 1.315 | 168,939 | -16,726 | 0.00% | 222,200 |
| 2023-01-31 | 2023-01-27 | 1.303 | 185,665 | +16,726 | 0.00% | 241,980 |
| 2022-08-18 | 2022-08-16 | 1.267 | 168,939 | -16,726 | 0.00% | 214,120 |
| 2022-06-22 | 2022-06-20 | 1.535 | 185,665 | +7,780 | 0.00% | 285,003 |
| 2022-06-16 | 2022-06-14 | 1.548 | 177,885 | +16,026 | 0.00% | 275,280 |
| 2022-03-29 | 2022-03-25 | 1.610 | 161,859 | -32,052 | 0.00% | 260,579 |
| 2022-02-07 | 2022-01-31 | 1.298 | 193,911 | +8,013 | 0.00% | 251,680 |
| 2022-02-04 | 2022-01-27 | 1.298 | 185,898 | +24,039 | 0.00% | 241,280 |
| 2022-01-04 | 2021-12-31 | 1.460 | 161,859 | -24,039 | 0.00% | 236,339 |
| 2021-12-17 | 2021-12-15 | 1.335 | 185,898 | +8,013 | 0.00% | 248,240 |
| 2021-12-14 | 2021-12-10 | 1.398 | 177,885 | +8,013 | 0.00% | 248,640 |
| 2021-12-03 | 2021-12-01 | 1.423 | 169,872 | +8,013 | 0.00% | 241,680 |
| 2021-07-08 | 2021-07-06 | 1.597 | 161,859 | -24,039 | 0.00% | 258,559 |
| 2021-06-10 | 2021-06-08 | 1.464 | 185,898 | +5,286 | 0.00% | 272,221 |
| 2021-05-04 | 2021-04-30 | 1.297 | 180,612 | +7,785 | 0.00% | 234,320 |
| 2021-03-16 | 2021-03-12 | 1.477 | 172,827 | +7,785 | 0.00% | 255,300 |
| 2021-03-04 | 2021-03-02 | 1.529 | 165,042 | +7,785 | 0.00% | 252,280 |
| 2021-01-22 | 2021-01-20 | 1.272 | 157,257 | -15,570 | 0.00% | 199,980 |
| 2020-11-16 | 2020-11-12 | 0.989 | 172,827 | -14,013 | 0.00% | 170,940 |
| 2020-08-25 | 2020-08-21 | 1.028 | 186,840 | -18,684 | 0.00% | 192,000 |
| 2020-07-17 | 2020-07-15 | 0.912 | 205,524 | +15,570 | 0.00% | 187,440 |
| 2020-05-19 | 2020-05-15 | 0.939 | 189,954 | +7,978 | 0.00% | 178,288 |
| 2020-03-03 | 2020-02-28 | 1.046 | 181,976 | +7,458 | 0.00% | 190,320 |
| 2020-02-26 | 2020-02-24 | 1.059 | 174,518 | +8,950 | 0.00% | 184,860 |
| 2019-06-20 | 2019-06-18 | 1.197 | 165,568 | +4,167 | 0.00% | 198,126 |
| 2018-12-27 | 2018-12-20 | 1.265 | 161,401 | -7,270 | 0.00% | 204,240 |
| 2018-04-03 | 2018-03-28 | 1.348 | 168,671 | -7,271 | 0.00% | 227,359 |
| 2018-02-05 | 2018-02-01 | 1.637 | 175,942 | +21,811 | 0.00% | 287,980 |
| 2018-01-24 | 2018-01-22 | 1.994 | 154,131 | +72,703 | 0.00% | 307,401 |
| 2017-08-29 | 2017-08-25 | 1.472 | 81,428 | -36,351 | 0.00% | 119,841 |
| 2016-08-15 | 2016-08-11 | 1.375 | 117,779 | -4,362 | 0.00% | 162,000 |
| 2016-08-12 | 2016-08-10 | 1.334 | 122,141 | -14,541 | 0.00% | 162,960 |
| 2016-08-01 | 2016-07-28 | 1.279 | 136,682 | +14,541 | 0.00% | 174,840 |
| 2016-06-24 | 2016-06-22 | 1.348 | 122,141 | -14,541 | 0.00% | 164,640 |
| 2016-06-20 | 2016-06-16 | 1.252 | 136,682 | +14,541 | 0.00% | 171,080 |
| 2016-06-07 | 2016-06-03 | 1.403 | 122,141 | +1,161 | 0.00% | 171,309 |
| 2015-10-19 | 2015-10-15 | 1.819 | 120,980 | -5,761 | 0.00% | 220,080 |
| 2015-09-09 | 2015-09-07 | 1.569 | 126,741 | -5,761 | 0.00% | 198,880 |
| 2015-08-28 | 2015-08-26 | 1.514 | 132,502 | -7,201 | 0.00% | 200,560 |
| 2015-08-24 | 2015-08-20 | 1.722 | 139,703 | -15,842 | 0.00% | 240,560 |
| 2015-08-21 | 2015-08-19 | 1.777 | 155,545 | +14,402 | 0.00% | 276,479 |
| 2015-07-21 | 2015-07-17 | 1.916 | 141,143 | +10,082 | 0.00% | 270,480 |
| 2015-06-15 | 2015-06-11 | 2.583 | 131,061 | +695 | 0.00% | 338,495 |
| 2015-06-12 | 2015-06-10 | 2.583 | 130,366 | +10,028 | 0.00% | 336,700 |
| 2015-05-28 | 2015-05-26 | 2.988 | 120,338 | -8,595 | 0.00% | 359,520 |
| 2015-05-11 | 2015-05-07 | 2.653 | 128,933 | +8,595 | 0.00% | 341,999 |
| 2015-04-14 | 2015-04-10 | 2.862 | 120,338 | -14,326 | 0.00% | 344,400 |
| 2015-04-13 | 2015-04-09 | 2.834 | 134,664 | -38,680 | 0.00% | 381,641 |
| 2015-03-30 | 2015-03-26 | 2.052 | 173,344 | +10,028 | 0.00% | 355,740 |
| 2015-02-09 | 2015-02-05 | 2.178 | 163,316 | -4,297 | 0.00% | 355,681 |
| 2015-02-05 | 2015-02-03 | 2.150 | 167,613 | -7,163 | 0.00% | 360,359 |
| 2015-01-26 | 2015-01-22 | 1.954 | 174,776 | -2,866 | 0.00% | 341,599 |
| 2015-01-05 | 2014-12-31 | 1.773 | 177,642 | -2,865 | 0.00% | 314,961 |
| 2014-12-30 | 2014-12-24 | 1.703 | 180,507 | +2,865 | 0.00% | 307,440 |
| 2014-11-26 | 2014-11-24 | 2.122 | 177,642 | -14,326 | 0.00% | 376,961 |
| 2014-10-09 | 2014-10-07 | 1.564 | 191,968 | -2,865 | 0.00% | 300,161 |
| 2014-10-06 | 2014-09-30 | 1.536 | 194,833 | +7,163 | 0.00% | 299,200 |
| 2014-09-22 | 2014-09-18 | 1.661 | 187,670 | +14,326 | 0.00% | 311,780 |
| 2014-08-21 | 2014-08-19 | 1.773 | 173,344 | -8,595 | 0.00% | 307,340 |
| 2014-08-20 | 2014-08-18 | 1.773 | 181,939 | -8,596 | 0.00% | 322,579 |
| 2014-06-25 | 2014-06-23 | 1.396 | 190,535 | +14,326 | 0.00% | 266,000 |
| 2014-06-04 | 2014-05-30 | 1.312 | 176,209 | -12,893 | 0.00% | 231,240 |
| 2014-06-03 | 2014-05-29 | 1.312 | 189,102 | +12,893 | 0.00% | 248,160 |
| 2014-03-18 | 2014-03-14 | 1.494 | 176,209 | +7,163 | 0.00% | 263,220 |
| 2014-01-23 | 2014-01-21 | 1.633 | 169,046 | -7,163 | 0.00% | 276,120 |
| 2013-12-13 | 2013-12-11 | 1.787 | 176,209 | +7,163 | 0.00% | 314,880 |
| 2013-12-04 | 2013-12-02 | 1.899 | 169,046 | -28,652 | 0.00% | 320,960 |
| 2013-11-28 | 2013-11-26 | 1.843 | 197,698 | +28,652 | 0.00% | 364,320 |
| 2013-11-26 | 2013-11-22 | 1.871 | 169,046 | -50,141 | 0.00% | 316,240 |
| 2013-11-25 | 2013-11-21 | 1.815 | 219,187 | -7,163 | 0.00% | 397,800 |
| 2013-11-20 | 2013-11-18 | 1.787 | 226,350 | -229,215 | 0.00% | 404,480 |
| 2013-11-19 | 2013-11-15 | 1.717 | 455,565 | -71,629 | 0.01% | 782,280 |
| 2013-11-13 | 2013-11-11 | 1.703 | 527,194 | +143,259 | 0.01% | 897,919 |
| 2013-11-12 | 2013-11-08 | 1.717 | 383,935 | +128,933 | 0.01% | 659,280 |
| 2013-11-05 | 2013-11-01 | 1.745 | 255,002 | +14,326 | 0.01% | 445,001 |
| 2013-11-04 | 2013-10-31 | 1.759 | 240,676 | +42,978 | 0.00% | 423,360 |
| 2013-10-28 | 2013-10-24 | 1.954 | 197,698 | +2,865 | 0.00% | 386,400 |
| 2013-10-25 | 2013-10-23 | 1.941 | 194,833 | +2,865 | 0.00% | 378,081 |
| 2013-10-18 | 2013-10-16 | 1.913 | 191,968 | -14,325 | 0.00% | 367,161 |
| 2013-09-13 | 2013-09-11 | 1.913 | 206,293 | +14,325 | 0.00% | 394,559 |
| 2013-09-09 | 2013-09-05 | 1.787 | 191,968 | +21,489 | 0.00% | 343,041 |
| 2013-09-05 | 2013-09-03 | 1.759 | 170,479 | -35,814 | 0.00% | 299,881 |
| 2013-08-29 | 2013-08-27 | 1.703 | 206,293 | +40,112 | 0.00% | 351,359 |
| 2013-08-28 | 2013-08-26 | 1.731 | 166,181 | -35,815 | 0.00% | 287,680 |
| 2013-08-22 | 2013-08-20 | 1.675 | 201,996 | +35,815 | 0.00% | 338,400 |
| 2013-08-15 | 2013-08-12 | 1.773 | 166,181 | -64,467 | 0.00% | 294,640 |
| 2013-08-02 | 2013-07-31 | 1.689 | 230,648 | +71,630 | 0.00% | 389,621 |
| 2013-06-20 | 2013-06-18 | 2.052 | 159,018 | +14,326 | 0.00% | 326,340 |
| 2013-06-17 | 2013-06-13 | 2.085 | 144,692 | +2,253 | 0.00% | 301,637 |
| 2013-06-07 | 2013-06-05 | 2.468 | 142,439 | +4,231 | 0.00% | 351,480 |
| 2013-05-28 | 2013-05-24 | 2.609 | 138,208 | -7,052 | 0.00% | 360,640 |
| 2013-05-10 | 2013-05-08 | 2.553 | 145,260 | -7,051 | 0.00% | 370,801 |
| 2013-04-24 | 2013-04-22 | 2.411 | 152,311 | +7,051 | 0.00% | 367,200 |
| 2013-04-22 | 2013-04-18 | 2.368 | 145,260 | +7,052 | 0.00% | 344,021 |
| 2013-03-25 | 2013-03-21 | 2.893 | 138,208 | -14,103 | 0.00% | 399,839 |
| 2013-02-21 | 2013-02-19 | 2.822 | 152,311 | -7,051 | 0.00% | 429,840 |
| 2013-02-20 | 2013-02-18 | 2.865 | 159,362 | -7,052 | 0.00% | 456,519 |
| 2013-02-08 | 2013-02-06 | 2.723 | 166,414 | +7,052 | 0.00% | 453,120 |
| 2013-01-31 | 2013-01-29 | 2.751 | 159,362 | +2,820 | 0.00% | 438,439 |
| 2013-01-21 | 2013-01-17 | 2.780 | 156,542 | +2,821 | 0.00% | 435,120 |
| 2013-01-18 | 2013-01-16 | 2.822 | 153,721 | +11,282 | 0.00% | 433,819 |
| 2013-01-14 | 2013-01-10 | 2.950 | 142,439 | -7,051 | 0.00% | 420,160 |
| 2013-01-11 | 2013-01-09 | 2.893 | 149,490 | +7,051 | 0.00% | 432,479 |
| 2013-01-09 | 2013-01-07 | 3.006 | 142,439 | -7,051 | 0.00% | 428,240 |
| 2013-01-07 | 2013-01-03 | 2.893 | 149,490 | +7,051 | 0.00% | 432,479 |
| 2013-01-04 | 2013-01-02 | 2.780 | 142,439 | -7,051 | 0.00% | 395,920 |
| 2013-01-03 | 2012-12-31 | 2.666 | 149,490 | +7,051 | 0.00% | 398,559 |
| 2012-12-21 | 2012-12-19 | 2.723 | 142,439 | -2,821 | 0.00% | 387,840 |
| 2012-12-18 | 2012-12-14 | 2.780 | 145,260 | -2,820 | 0.00% | 403,761 |
| 2012-12-14 | 2012-12-12 | 2.652 | 148,080 | +7,051 | 0.00% | 392,699 |
| 2012-12-13 | 2012-12-11 | 2.609 | 141,029 | -14,103 | 0.00% | 368,001 |
| 2012-11-28 | 2012-11-26 | 2.397 | 155,132 | +14,103 | 0.00% | 371,801 |
| 2012-11-06 | 2012-11-02 | 2.340 | 141,029 | -14,103 | 0.00% | 330,001 |
| 2012-11-02 | 2012-10-31 | 2.326 | 155,132 | +7,052 | 0.00% | 360,801 |
| 2012-10-29 | 2012-10-25 | 2.255 | 148,080 | -14,103 | 0.00% | 333,900 |
| 2012-10-24 | 2012-10-19 | 2.482 | 162,183 | -14,103 | 0.00% | 402,500 |
| 2012-10-17 | 2012-10-15 | 2.326 | 176,286 | -7,051 | 0.00% | 410,000 |
| 2012-10-16 | 2012-10-12 | 2.340 | 183,337 | -35,258 | 0.00% | 428,999 |
| 2012-10-11 | 2012-10-09 | 2.212 | 218,595 | -7,051 | 0.00% | 483,601 |
| 2012-10-10 | 2012-10-08 | 2.184 | 225,646 | +23,975 | 0.00% | 492,800 |
| 2012-10-04 | 2012-09-28 | 2.156 | 201,671 | -7,052 | 0.00% | 434,720 |
| 2012-10-03 | 2012-09-27 | 2.099 | 208,723 | +7,052 | 0.00% | 438,081 |
| 2012-09-24 | 2012-09-20 | 2.099 | 201,671 | +11,282 | 0.00% | 423,280 |
| 2012-09-19 | 2012-09-17 | 2.170 | 190,389 | -11,282 | 0.00% | 413,100 |
| 2012-09-18 | 2012-09-14 | 2.113 | 201,671 | +7,051 | 0.00% | 426,140 |
| 2012-09-17 | 2012-09-13 | 2.085 | 194,620 | +11,283 | 0.00% | 405,721 |
| 2012-09-12 | 2012-09-10 | 2.127 | 183,337 | +21,154 | 0.00% | 389,999 |
| 2012-08-31 | 2012-08-29 | 2.085 | 162,183 | -7,052 | 0.00% | 338,100 |
| 2012-08-09 | 2012-08-07 | 2.255 | 169,235 | -14,102 | 0.00% | 381,601 |
| 2012-08-02 | 2012-07-31 | 2.241 | 183,337 | -7,052 | 0.00% | 410,799 |
| 2012-08-01 | 2012-07-30 | 2.113 | 190,389 | +7,052 | 0.00% | 402,300 |
| 2012-07-19 | 2012-07-17 | 2.113 | 183,337 | +21,154 | 0.00% | 387,399 |
| 2012-07-18 | 2012-07-16 | 1.971 | 162,183 | -28,206 | 0.00% | 319,700 |
| 2012-07-17 | 2012-07-13 | 1.872 | 190,389 | -49,360 | 0.00% | 356,400 |
| 2012-07-12 | 2012-07-10 | 1.858 | 239,749 | +21,154 | 0.00% | 445,400 |
| 2012-07-11 | 2012-07-09 | 1.929 | 218,595 | +21,155 | 0.00% | 421,601 |
| 2012-07-10 | 2012-07-06 | 1.943 | 197,440 | +7,051 | 0.00% | 383,600 |
| 2012-06-18 | 2012-06-14 | 1.725 | 190,389 | +2,529 | 0.00% | 328,361 |
| 2012-06-11 | 2012-06-07 | 1.653 | 187,860 | +2,783 | 0.00% | 310,499 |
| 2012-06-08 | 2012-06-06 | 1.667 | 185,077 | +27,831 | 0.00% | 308,559 |
| 2012-05-21 | 2012-05-17 | 2.041 | 157,246 | -6,958 | 0.00% | 320,920 |
| 2012-05-18 | 2012-05-16 | 2.070 | 164,204 | +6,958 | 0.00% | 339,840 |
| 2012-04-20 | 2012-04-18 | 2.616 | 157,246 | +2,783 | 0.00% | 411,320 |
| 2012-04-05 | 2012-04-02 | 2.731 | 154,463 | -6,958 | 0.00% | 421,800 |
| 2012-04-03 | 2012-03-30 | 2.716 | 161,421 | +6,958 | 0.00% | 438,480 |
| 2012-03-28 | 2012-03-26 | 2.889 | 154,463 | -6,958 | 0.00% | 446,220 |
| 2012-03-16 | 2012-03-14 | 3.219 | 161,421 | -6,958 | 0.00% | 519,681 |
| 2012-03-14 | 2012-03-12 | 3.205 | 168,379 | +13,916 | 0.00% | 539,661 |
| 2012-03-06 | 2012-03-02 | 3.449 | 154,463 | +6,958 | 0.00% | 532,800 |
| 2012-02-29 | 2012-02-27 | 3.291 | 147,505 | +6,958 | 0.00% | 485,479 |
| 2012-02-27 | 2012-02-23 | 3.378 | 140,547 | +6,957 | 0.00% | 474,698 |
| 2012-02-21 | 2012-02-17 | 3.406 | 133,590 | -6,957 | 0.00% | 455,041 |
| 2012-02-20 | 2012-02-16 | 3.349 | 140,547 | +6,957 | 0.00% | 470,658 |
| 2012-02-14 | 2012-02-10 | 3.363 | 133,590 | +6,958 | 0.00% | 449,281 |
| 2012-02-13 | 2012-02-09 | 3.536 | 126,632 | -6,958 | 0.00% | 447,720 |
| 2012-02-10 | 2012-02-08 | 3.492 | 133,590 | +6,958 | 0.00% | 466,561 |
| 2012-02-07 | 2012-02-03 | 3.306 | 126,632 | -6,958 | 0.00% | 418,600 |
| 2012-02-06 | 2012-02-02 | 3.191 | 133,590 | -6,957 | 0.00% | 426,241 |
| 2012-02-03 | 2012-02-01 | 3.047 | 140,547 | +13,915 | 0.00% | 428,239 |
| 2011-12-23 | 2011-12-21 | 2.961 | 126,632 | -13,915 | 0.00% | 374,920 |
| 2011-12-16 | 2011-12-14 | 3.090 | 140,547 | +6,957 | 0.00% | 434,299 |
| 2011-12-05 | 2011-12-01 | 3.435 | 133,590 | -6,957 | 0.00% | 458,881 |
| 2011-12-01 | 2011-11-29 | 3.248 | 140,547 | +6,957 | 0.00% | 456,519 |
| 2011-07-19 | 2011-07-15 | 4.470 | 133,590 | -6,957 | 0.00% | 597,122 |
| 2011-07-14 | 2011-07-12 | 4.398 | 140,547 | +6,957 | 0.00% | 618,118 |
| 2011-06-13 | 2011-06-09 | 4.658 | 133,590 | +446 | 0.00% | 622,236 |
| 2011-05-23 | 2011-05-19 | 5.451 | 133,144 | -41,608 | 0.00% | 725,758 |
| 2011-05-17 | 2011-05-13 | 5.062 | 174,752 | -6,935 | 0.00% | 884,520 |
| 2011-05-13 | 2011-05-11 | 5.249 | 181,687 | -13,869 | 0.00% | 953,682 |
| 2011-04-29 | 2011-04-27 | 4.643 | 195,556 | +2,774 | 0.00% | 908,041 |
| 2011-04-19 | 2011-04-15 | 4.889 | 192,782 | +4,161 | 0.00% | 942,420 |
| 2011-04-11 | 2011-04-07 | 4.889 | 188,621 | +6,934 | 0.00% | 922,079 |
| 2011-03-14 | 2011-03-10 | 5.768 | 181,687 | +6,935 | 0.00% | 1,048,002 |
| 2011-03-02 | 2011-02-28 | 5.999 | 174,752 | -6,935 | 0.00% | 1,048,320 |
| 2011-01-18 | 2011-01-14 | 6.388 | 181,687 | -6,934 | 0.00% | 1,160,663 |
| 2010-12-10 | 2010-12-08 | 5.956 | 188,621 | +6,934 | 0.00% | 1,123,359 |
| 2010-11-29 | 2010-11-25 | 6.417 | 181,687 | -6,934 | 0.00% | 1,165,903 |
| 2010-11-25 | 2010-11-23 | 6.129 | 188,621 | +6,934 | 0.00% | 1,155,999 |
| 2010-11-09 | 2010-11-05 | 6.532 | 181,687 | +11,096 | 0.00% | 1,186,863 |
| 2010-10-29 | 2010-10-27 | 5.970 | 170,591 | -6,935 | 0.00% | 1,018,439 |
| 2010-10-21 | 2010-10-19 | 6.590 | 177,526 | -2,774 | 0.00% | 1,169,921 |
| 2010-10-19 | 2010-10-15 | 6.734 | 180,300 | -62,411 | 0.00% | 1,214,202 |
| 2010-10-15 | 2010-10-13 | 6.778 | 242,711 | -6,935 | 0.00% | 1,645,000 |
| 2010-10-04 | 2010-09-29 | 6.547 | 249,646 | +6,935 | 0.01% | 1,634,402 |
| 2010-06-08 | 2010-06-04 | 5.163 | 242,711 | -2,774 | 0.00% | 1,253,000 |
| 2010-05-20 | 2010-05-18 | 5.408 | 245,485 | -4,161 | 0.01% | 1,327,501 |
| 2010-05-03 | 2010-04-29 | 5.898 | 249,646 | -6,934 | 0.01% | 1,472,402 |
| 2010-04-08 | 2010-04-01 | 6.850 | 256,580 | +6,934 | 0.01% | 1,757,498 |
| 2010-03-23 | 2010-03-19 | 6.532 | 249,646 | -81,828 | 0.01% | 1,630,802 |
| 2010-03-22 | 2010-03-18 | 6.345 | 331,474 | +69,346 | 0.01% | 2,103,200 |
| 2010-03-18 | 2010-03-16 | 6.677 | 262,128 | -6,935 | 0.01% | 1,750,140 |
| 2010-03-17 | 2010-03-15 | 6.821 | 269,063 | +6,935 | 0.01% | 1,835,243 |
| 2010-03-15 | 2010-03-11 | 6.821 | 262,128 | +5,548 | 0.01% | 1,787,940 |
| 2010-03-09 | 2010-03-05 | 6.763 | 256,580 | -4,161 | 0.01% | 1,735,298 |
| 2010-02-26 | 2010-02-24 | 6.201 | 260,741 | +4,161 | 0.01% | 1,616,800 |
| 2010-02-09 | 2010-02-05 | 6.662 | 256,580 | +6,934 | 0.01% | 1,709,398 |
| 2010-02-08 | 2010-02-04 | 7.138 | 249,646 | -6,934 | 0.01% | 1,782,002 |
| 2010-02-04 | 2010-02-02 | 6.691 | 256,580 | -6,935 | 0.01% | 1,716,798 |
| 2010-02-03 | 2010-02-01 | 6.706 | 263,515 | +6,935 | 0.01% | 1,767,001 |
| 2010-01-28 | 2010-01-26 | 6.979 | 256,580 | -6,935 | 0.01% | 1,790,798 |
| 2010-01-27 | 2010-01-25 | 7.239 | 263,515 | +6,935 | 0.01% | 1,907,601 |
| 2010-01-25 | 2010-01-21 | 7.210 | 256,580 | +13,869 | 0.01% | 1,849,998 |
| 2010-01-19 | 2010-01-15 | 7.902 | 242,711 | +20,804 | 0.00% | 1,917,999 |
| 2010-01-18 | 2010-01-14 | 7.960 | 221,907 | +18,030 | 0.00% | 1,766,398 |
| 2010-01-15 | 2010-01-13 | 7.470 | 203,877 | +2,774 | 0.00% | 1,522,918 |
| 2010-01-13 | 2010-01-11 | 7.859 | 201,103 | -6,935 | 0.00% | 1,580,496 |
| 2010-01-07 | 2010-01-05 | 7.253 | 208,038 | -6,935 | 0.00% | 1,509,000 |
| 2009-12-28 | 2009-12-22 | 6.129 | 214,973 | -2,773 | 0.00% | 1,317,502 |
| 2009-12-22 | 2009-12-18 | 6.057 | 217,746 | -6,935 | 0.00% | 1,318,797 |
| 2009-12-08 | 2009-12-04 | 6.388 | 224,681 | +6,935 | 0.00% | 1,435,319 |
| 2009-12-07 | 2009-12-03 | 6.547 | 217,746 | -1,387 | 0.00% | 1,425,557 |
| 2009-12-03 | 2009-12-01 | 5.869 | 219,133 | -27,739 | 0.00% | 1,286,118 |
| 2009-12-01 | 2009-11-27 | 5.696 | 246,872 | +20,804 | 0.01% | 1,406,201 |
| 2009-11-30 | 2009-11-26 | 5.984 | 226,068 | +6,935 | 0.00% | 1,352,900 |
| 2009-11-27 | 2009-11-25 | 5.999 | 219,133 | -31,900 | 0.00% | 1,314,557 |
| 2009-11-17 | 2009-11-13 | 5.624 | 251,033 | +4,161 | 0.01% | 1,411,802 |
| 2009-10-22 | 2009-10-20 | 5.970 | 246,872 | -4,161 | 0.01% | 1,473,841 |
| 2009-09-01 | 2009-08-28 | 5.220 | 251,033 | +6,935 | 0.01% | 1,310,442 |
| 2009-08-07 | 2009-08-05 | 6.172 | 244,098 | +4,161 | 0.01% | 1,506,560 |
| 2009-08-03 | 2009-07-30 | 5.984 | 239,937 | +13,869 | 0.00% | 1,435,899 |
| 2009-07-30 | 2009-07-28 | 6.230 | 226,068 | +13,869 | 0.00% | 1,408,320 |
| 2009-07-28 | 2009-07-24 | 5.912 | 212,199 | -69,346 | 0.00% | 1,254,601 |
| 2009-07-27 | 2009-07-23 | 5.437 | 281,545 | +6,935 | 0.01% | 1,530,621 |
| 2009-07-22 | 2009-07-20 | 5.422 | 274,610 | -6,935 | 0.01% | 1,488,959 |
| 2009-07-17 | 2009-07-15 | 5.090 | 281,545 | -6,934 | 0.01% | 1,433,181 |
| 2009-07-15 | 2009-07-13 | 4.744 | 288,479 | +27,738 | 0.01% | 1,368,638 |
| 2009-07-14 | 2009-07-10 | 5.033 | 260,741 | +6,935 | 0.01% | 1,312,240 |
| 2009-07-06 | 2009-07-02 | 5.206 | 253,806 | +41,607 | 0.01% | 1,321,258 |
| 2009-06-29 | 2009-06-25 | 5.725 | 212,199 | +6,935 | 0.00% | 1,214,821 |
| 2009-06-11 | 2009-06-09 | 6.201 | 205,264 | -6,935 | 0.00% | 1,272,799 |
| 2009-06-08 | 2009-06-04 | 6.071 | 212,199 | +6,935 | 0.00% | 1,288,261 |
| 2009-06-04 | 2009-06-02 | 5.912 | 205,264 | -20,804 | 0.00% | 1,213,599 |
| 2009-06-03 | 2009-06-01 | 5.994 | 226,068 | -6,935 | 0.00% | 1,355,159 |
| 2009-06-02 | 2009-05-29 | 5.455 | 233,003 | +2,631 | 0.00% | 1,270,991 |
| 2009-06-01 | 2009-05-27 | 5.528 | 230,372 | -6,856 | 0.00% | 1,273,439 |
| 2009-05-29 | 2009-05-26 | 5.572 | 237,228 | -13,713 | 0.00% | 1,321,718 |
| 2009-05-26 | 2009-05-22 | 5.382 | 250,941 | -5,485 | 0.01% | 1,350,540 |
| 2009-05-25 | 2009-05-21 | 5.499 | 256,426 | -12,341 | 0.01% | 1,409,979 |
| 2009-05-22 | 2009-05-20 | 5.236 | 268,767 | -1,372 | 0.01% | 1,407,277 |
| 2009-05-21 | 2009-05-19 | 5.353 | 270,139 | +6,857 | 0.01% | 1,445,981 |
| 2009-05-18 | 2009-05-14 | 5.236 | 263,282 | -15,084 | 0.01% | 1,378,558 |
| 2009-05-14 | 2009-05-12 | 5.192 | 278,366 | +13,712 | 0.01% | 1,445,358 |
| 2009-05-13 | 2009-05-11 | 5.119 | 264,654 | -4,113 | 0.01% | 1,354,862 |
| 2009-05-12 | 2009-05-08 | 5.426 | 268,767 | +13,712 | 0.01% | 1,458,237 |
| 2009-05-11 | 2009-05-07 | 5.251 | 255,055 | +26,054 | 0.01% | 1,339,201 |
| 2009-05-08 | 2009-05-06 | 5.601 | 229,001 | +6,856 | 0.00% | 1,282,561 |
| 2009-05-06 | 2009-05-04 | 5.411 | 222,145 | -6,856 | 0.00% | 1,202,042 |
| 2009-04-29 | 2009-04-27 | 5.280 | 229,001 | +6,856 | 0.00% | 1,209,081 |
| 2009-04-28 | 2009-04-24 | 5.572 | 222,145 | -34,281 | 0.00% | 1,237,682 |
| 2009-04-22 | 2009-04-20 | 5.338 | 256,426 | -6,856 | 0.01% | 1,368,839 |
| 2009-04-21 | 2009-04-17 | 5.221 | 263,282 | +27,425 | 0.01% | 1,374,718 |
| 2009-04-20 | 2009-04-16 | 5.280 | 235,857 | +6,856 | 0.00% | 1,245,279 |
| 2009-04-16 | 2009-04-14 | 5.236 | 229,001 | -6,856 | 0.00% | 1,199,061 |
| 2009-04-15 | 2009-04-09 | 5.251 | 235,857 | -6,856 | 0.00% | 1,238,399 |
| 2009-04-14 | 2009-04-08 | 5.149 | 242,713 | +9,598 | 0.01% | 1,249,617 |
| 2009-04-06 | 2009-04-02 | 5.061 | 233,115 | -4,113 | 0.00% | 1,179,802 |
| 2009-04-03 | 2009-04-01 | 4.871 | 237,228 | +4,113 | 0.00% | 1,155,638 |
| 2009-03-31 | 2009-03-27 | 5.017 | 233,115 | +13,713 | 0.00% | 1,169,602 |
| 2009-03-27 | 2009-03-25 | 5.426 | 219,402 | +4,114 | 0.00% | 1,190,400 |
| 2009-03-03 | 2009-02-27 | 5.178 | 215,288 | +1,371 | 0.00% | 1,114,699 |
| 2009-03-02 | 2009-02-26 | 5.061 | 213,917 | +1,371 | 0.00% | 1,082,640 |
| 2009-02-27 | 2009-02-25 | 5.484 | 212,546 | +4,114 | 0.00% | 1,165,602 |
| 2009-02-16 | 2009-02-12 | 5.688 | 208,432 | -6,856 | 0.00% | 1,185,600 |
| 2009-02-13 | 2009-02-11 | 5.878 | 215,288 | +6,856 | 0.00% | 1,265,419 |
| 2009-02-12 | 2009-02-10 | 6.155 | 208,432 | +6,856 | 0.00% | 1,282,880 |
| 2009-02-06 | 2009-02-04 | 6.169 | 201,576 | +6,857 | 0.00% | 1,243,622 |
| 2009-02-05 | 2009-02-03 | 6.024 | 194,719 | -6,857 | 0.00% | 1,172,918 |
| 2009-02-02 | 2009-01-29 | 6.476 | 201,576 | -6,856 | 0.00% | 1,305,362 |
| 2009-01-07 | 2009-01-05 | 6.184 | 208,432 | -13,713 | 0.00% | 1,288,960 |
| 2009-01-05 | 2008-12-31 | 5.469 | 222,145 | -4,113 | 0.00% | 1,215,002 |
| 2008-12-30 | 2008-12-24 | 5.426 | 226,258 | +6,856 | 0.00% | 1,227,598 |
| 2008-12-29 | 2008-12-22 | 5.747 | 219,402 | +6,856 | 0.00% | 1,260,800 |
| 2008-12-19 | 2008-12-17 | 5.834 | 212,546 | -6,856 | 0.00% | 1,240,002 |
| 2008-12-18 | 2008-12-16 | 5.484 | 219,402 | +8,228 | 0.00% | 1,203,200 |
| 2008-12-17 | 2008-12-15 | 5.776 | 211,174 | -17,827 | 0.00% | 1,219,677 |
| 2008-12-16 | 2008-12-12 | 5.499 | 229,001 | +6,856 | 0.00% | 1,259,181 |
| 2008-12-15 | 2008-12-11 | 5.513 | 222,145 | +2,743 | 0.00% | 1,224,722 |
| 2008-12-12 | 2008-12-10 | 5.703 | 219,402 | -6,856 | 0.00% | 1,251,200 |
| 2008-12-08 | 2008-12-04 | 4.959 | 226,258 | +6,856 | 0.00% | 1,121,998 |
| 2008-12-03 | 2008-12-01 | 5.455 | 219,402 | -6,856 | 0.00% | 1,196,800 |
| 2008-12-02 | 2008-11-28 | 5.032 | 226,258 | -9,599 | 0.00% | 1,138,498 |
| 2008-12-01 | 2008-11-27 | 5.119 | 235,857 | -6,856 | 0.00% | 1,207,439 |
| 2008-11-24 | 2008-11-20 | 4.667 | 242,713 | +6,856 | 0.01% | 1,132,798 |
| 2008-11-18 | 2008-11-14 | 5.105 | 235,857 | -6,856 | 0.00% | 1,203,999 |
| 2008-11-06 | 2008-11-04 | 5.221 | 242,713 | +6,856 | 0.01% | 1,267,317 |
| 2008-11-05 | 2008-11-03 | 5.601 | 235,857 | +6,856 | 0.00% | 1,320,959 |
| 2008-10-31 | 2008-10-29 | 4.930 | 229,001 | -6,856 | 0.00% | 1,128,921 |
| 2008-10-30 | 2008-10-28 | 4.507 | 235,857 | -13,713 | 0.00% | 1,062,959 |
| 2008-10-23 | 2008-10-21 | 4.317 | 249,570 | -2,742 | 0.01% | 1,077,441 |
| 2008-10-22 | 2008-10-20 | 4.128 | 252,312 | -6,857 | 0.01% | 1,041,439 |
| 2008-10-20 | 2008-10-16 | 3.909 | 259,169 | +6,857 | 0.01% | 1,013,041 |
| 2008-10-08 | 2008-10-03 | 5.324 | 252,312 | +13,712 | 0.01% | 1,343,198 |
| 2008-09-18 | 2008-09-16 | 5.324 | 238,600 | -6,856 | 0.00% | 1,270,202 |
| 2008-09-16 | 2008-09-11 | 5.426 | 245,456 | -4,114 | 0.01% | 1,331,760 |
| 2008-09-12 | 2008-09-10 | 5.834 | 249,570 | +10,970 | 0.01% | 1,456,001 |
| 2008-09-11 | 2008-09-09 | 6.417 | 238,600 | +13,713 | 0.00% | 1,531,202 |
| 2008-09-02 | 2008-08-29 | 7.453 | 224,887 | -8,228 | 0.00% | 1,676,079 |
| 2008-08-26 | 2008-08-21 | 6.053 | 233,115 | -6,856 | 0.00% | 1,411,002 |
| 2008-08-25 | 2008-08-20 | 6.199 | 239,971 | +6,856 | 0.00% | 1,487,500 |
| 2008-08-19 | 2008-08-15 | 6.636 | 233,115 | +6,857 | 0.00% | 1,547,002 |
| 2008-08-13 | 2008-08-11 | 7.293 | 226,258 | +6,856 | 0.00% | 1,649,997 |
| 2008-08-11 | 2008-08-07 | 7.322 | 219,402 | -2,743 | 0.00% | 1,606,400 |
| 2008-08-08 | 2008-08-05 | 7.380 | 222,145 | +1,372 | 0.00% | 1,639,443 |
| 2008-07-30 | 2008-07-28 | 8.576 | 220,773 | +12,341 | 0.00% | 1,893,357 |
| 2008-07-28 | 2008-07-24 | 8.926 | 208,432 | -6,856 | 0.00% | 1,860,481 |
| 2008-07-24 | 2008-07-22 | 8.664 | 215,288 | +6,856 | 0.00% | 1,865,158 |
| 2008-07-23 | 2008-07-21 | 8.751 | 208,432 | +20,569 | 0.00% | 1,824,001 |
| 2008-07-21 | 2008-07-17 | 9.305 | 187,863 | -20,569 | 0.00% | 1,748,120 |
| 2008-07-18 | 2008-07-16 | 9.262 | 208,432 | -2,742 | 0.00% | 1,930,401 |
| 2008-07-17 | 2008-07-15 | 9.101 | 211,174 | -5,486 | 0.00% | 1,921,916 |
| 2008-07-14 | 2008-07-10 | 8.693 | 216,660 | +6,857 | 0.00% | 1,883,364 |
| 2008-07-11 | 2008-07-09 | 8.809 | 209,803 | +13,712 | 0.00% | 1,848,238 |
| 2008-07-10 | 2008-07-08 | 8.430 | 196,091 | -2,742 | 0.00% | 1,653,084 |
| 2008-07-08 | 2008-07-04 | 8.430 | 198,833 | +2,742 | 0.00% | 1,676,199 |
| 2008-06-27 | 2008-06-25 | 8.882 | 196,091 | -1,371 | 0.00% | 1,741,744 |
| 2008-06-26 | 2008-06-24 | 9.043 | 197,462 | -8,227 | 0.00% | 1,785,602 |
| 2008-06-24 | 2008-06-20 | 8.459 | 205,689 | -5,485 | 0.00% | 1,739,997 |
| 2008-06-19 | 2008-06-17 | 8.168 | 211,174 | -6,857 | 0.00% | 1,724,796 |
| 2008-06-18 | 2008-06-16 | 7.657 | 218,031 | -4,114 | 0.00% | 1,669,502 |
| 2008-06-17 | 2008-06-13 | 7.701 | 222,145 | +6,857 | 0.00% | 1,710,723 |
| 2008-06-16 | 2008-06-12 | 7.832 | 215,288 | -20,569 | 0.00% | 1,686,178 |
| 2008-06-13 | 2008-06-11 | 8.109 | 235,857 | -1,371 | 0.00% | 1,912,639 |
| 2008-06-06 | 2008-06-04 | 8.649 | 237,228 | -4,114 | 0.00% | 2,051,776 |
| 2008-05-29 | 2008-05-27 | 8.893 | 241,342 | +1,083 | 0.01% | 2,146,270 |
| 2008-05-20 | 2008-05-16 | 8.996 | 240,259 | -68,256 | 0.01% | 2,161,279 |
| 2008-05-16 | 2008-05-14 | 8.776 | 308,515 | +68,256 | 0.01% | 2,707,484 |
| 2008-05-15 | 2008-05-13 | 8.922 | 240,259 | +20,476 | 0.01% | 2,143,679 |
| 2008-05-14 | 2008-05-09 | 8.952 | 219,783 | -102,383 | 0.00% | 1,967,424 |
| 2008-05-13 | 2008-05-08 | 8.937 | 322,166 | +68,256 | 0.01% | 2,879,203 |
| 2008-05-09 | 2008-05-07 | 8.439 | 253,910 | +6,825 | 0.01% | 2,142,718 |
| 2008-05-08 | 2008-05-06 | 8.336 | 247,085 | -2,730 | 0.01% | 2,059,783 |
| 2008-05-07 | 2008-05-05 | 8.131 | 249,815 | +30,032 | 0.01% | 2,031,301 |
| 2008-04-28 | 2008-04-24 | 8.893 | 219,783 | +6,826 | 0.00% | 1,954,544 |
| 2008-04-25 | 2008-04-23 | 8.585 | 212,957 | -9,556 | 0.00% | 1,828,320 |
| 2008-04-24 | 2008-04-22 | 8.234 | 222,513 | +4,096 | 0.00% | 1,832,122 |
| 2008-04-22 | 2008-04-18 | 8.717 | 218,417 | +8,190 | 0.00% | 1,903,997 |
| 2008-04-21 | 2008-04-17 | 9.699 | 210,227 | +8,191 | 0.00% | 2,038,962 |
| 2008-04-18 | 2008-04-16 | 10.329 | 202,036 | -6,826 | 0.00% | 2,086,799 |
| 2008-04-17 | 2008-04-15 | 9.948 | 208,862 | +13,651 | 0.00% | 2,077,744 |
| 2008-04-16 | 2008-04-14 | 9.508 | 195,211 | +6,826 | 0.00% | 1,856,144 |
| 2008-04-10 | 2008-04-08 | 10.285 | 188,385 | +6,826 | 0.00% | 1,937,520 |
| 2008-04-08 | 2008-04-03 | 10.768 | 181,559 | -13,652 | 0.00% | 1,955,095 |
| 2008-04-07 | 2008-04-02 | 10.490 | 195,211 | -20,476 | 0.00% | 2,047,765 |
| 2008-04-02 | 2008-03-31 | 10.519 | 215,687 | +20,476 | 0.00% | 2,268,878 |
| 2008-03-27 | 2008-03-25 | 8.820 | 195,211 | +1,366 | 0.00% | 1,721,724 |
| 2008-03-26 | 2008-03-20 | 8.395 | 193,845 | +2,730 | 0.00% | 1,627,316 |
| 2008-03-05 | 2008-03-03 | 11.179 | 191,115 | -13,651 | 0.00% | 2,136,398 |
| 2008-03-04 | 2008-02-29 | 11.618 | 204,766 | +10,921 | 0.00% | 2,378,996 |
| 2008-02-27 | 2008-02-25 | 10.886 | 193,845 | -1,366 | 0.00% | 2,110,115 |
| 2008-02-22 | 2008-02-20 | 10.607 | 195,211 | -6,825 | 0.00% | 2,070,645 |
| 2008-02-19 | 2008-02-15 | 10.563 | 202,036 | +6,825 | 0.00% | 2,134,159 |
| 2008-02-05 | 2008-02-01 | 9.919 | 195,211 | -1,365 | 0.00% | 1,936,224 |
| 2008-01-28 | 2008-01-24 | 8.952 | 196,576 | -6,825 | 0.00% | 1,759,683 |
| 2008-01-25 | 2008-01-23 | 8.307 | 203,401 | +8,190 | 0.00% | 1,689,658 |
| 2008-01-18 | 2008-01-16 | 10.387 | 195,211 | -6,825 | 0.00% | 2,027,745 |
| 2008-01-16 | 2008-01-14 | 10.094 | 202,036 | +5,460 | 0.00% | 2,039,439 |
| 2008-01-14 | 2008-01-10 | 10.827 | 196,576 | +4,096 | 0.00% | 2,128,324 |
| 2008-01-08 | 2008-01-04 | 12.160 | 192,480 | -5,461 | 0.00% | 2,340,596 |
| 2008-01-07 | 2008-01-03 | 10.827 | 197,941 | -5,460 | 0.00% | 2,143,103 |
| 2008-01-04 | 2008-01-02 | 11.017 | 203,401 | -211,592 | 0.00% | 2,240,958 |
| 2008-01-03 | 2007-12-31 | 10.666 | 414,993 | +264,831 | 0.01% | 4,426,239 |
| 2007-12-28 | 2007-12-24 | 10.153 | 150,162 | -13,651 | 0.00% | 1,524,600 |
| 2007-12-27 | 2007-12-20 | 9.538 | 163,813 | -9,556 | 0.00% | 1,562,400 |
| 2007-12-04 | 2007-11-30 | 9.142 | 173,369 | -2,730 | 0.00% | 1,584,962 |
| 2007-12-03 | 2007-11-29 | 9.318 | 176,099 | +2,730 | 0.00% | 1,640,880 |
| 2007-11-22 | 2007-11-20 | 8.585 | 173,369 | +13,651 | 0.00% | 1,488,442 |
| 2007-11-20 | 2007-11-16 | 9.215 | 159,718 | +6,826 | 0.00% | 1,471,863 |
| 2007-11-16 | 2007-11-14 | 9.889 | 152,892 | -2,730 | 0.00% | 1,511,998 |
| 2007-11-15 | 2007-11-13 | 9.303 | 155,622 | -468,233 | 0.00% | 1,447,796 |
| 2007-11-12 | 2007-11-08 | 10.695 | 623,855 | -20,476 | 0.01% | 6,672,203 |
| 2007-11-07 | 2007-11-05 | 10.373 | 644,331 | -9,556 | 0.02% | 6,683,517 |
| 2007-11-06 | 2007-11-02 | 10.050 | 653,887 | +6,825 | 0.02% | 6,571,879 |
| 2007-11-02 | 2007-10-31 | 10.607 | 647,062 | -1,365 | 0.02% | 6,863,525 |
| 2007-11-01 | 2007-10-30 | 10.666 | 648,427 | +8,191 | 0.02% | 6,916,004 |
| 2007-10-31 | 2007-10-29 | 10.534 | 640,236 | -13,651 | 0.02% | 6,744,220 |
| 2007-10-30 | 2007-10-26 | 10.417 | 653,887 | +13,651 | 0.02% | 6,811,379 |
| 2007-10-26 | 2007-10-24 | 10.475 | 640,236 | -27,302 | 0.02% | 6,706,700 |
| 2007-10-25 | 2007-10-23 | 9.977 | 667,538 | -206,132 | 0.02% | 6,660,178 |
| 2007-10-24 | 2007-10-22 | 9.714 | 873,670 | -4,095 | 0.02% | 8,486,404 |
| 2007-10-23 | 2007-10-18 | 9.875 | 877,765 | -13,651 | 0.02% | 8,667,641 |
| 2007-10-18 | 2007-10-16 | 8.878 | 891,416 | -6,826 | 0.02% | 7,914,360 |
| 2007-10-16 | 2007-10-12 | 8.747 | 898,242 | +6,826 | 0.02% | 7,856,524 |
| 2007-10-11 | 2007-10-09 | 8.629 | 891,416 | -13,651 | 0.02% | 7,692,340 |
| 2007-10-10 | 2007-10-08 | 8.791 | 905,067 | +13,651 | 0.02% | 7,955,999 |
| 2007-10-09 | 2007-10-05 | 9.084 | 891,416 | +6,826 | 0.02% | 8,097,200 |
| 2007-10-08 | 2007-10-04 | 8.600 | 884,590 | -6,826 | 0.02% | 7,607,516 |
| 2007-10-05 | 2007-10-03 | 9.054 | 891,416 | +27,302 | 0.02% | 8,071,080 |
| 2007-10-04 | 2007-10-02 | 9.640 | 864,114 | +2,730 | 0.02% | 8,330,282 |
| 2007-10-03 | 2007-09-28 | 8.952 | 861,384 | -163,813 | 0.02% | 7,710,824 |
| 2007-10-02 | 2007-09-27 | 8.292 | 1,025,197 | +68,256 | 0.02% | 8,501,323 |
| 2007-09-21 | 2007-09-19 | 8.454 | 956,941 | -2,730 | 0.02% | 8,089,538 |
| 2007-09-20 | 2007-09-18 | 8.278 | 959,671 | +2,730 | 0.02% | 7,943,896 |
| 2007-09-18 | 2007-09-14 | 8.644 | 956,941 | -68,256 | 0.02% | 8,271,798 |
| 2007-09-13 | 2007-09-11 | 8.629 | 1,025,197 | -6,825 | 0.02% | 8,846,783 |
| 2007-09-11 | 2007-09-07 | 8.439 | 1,032,022 | -5,461 | 0.02% | 8,709,118 |
| 2007-09-06 | 2007-09-04 | 8.307 | 1,037,483 | +6,826 | 0.02% | 8,618,403 |
| 2007-09-05 | 2007-09-03 | 8.410 | 1,030,657 | -6,826 | 0.02% | 8,667,399 |
| 2007-09-03 | 2007-08-30 | 7.692 | 1,037,483 | +13,651 | 0.02% | 7,980,003 |
| 2007-08-31 | 2007-08-29 | 7.443 | 1,023,832 | +6,826 | 0.02% | 7,620,003 |
| 2007-08-29 | 2007-08-27 | 7.457 | 1,017,006 | -2,730 | 0.02% | 7,584,100 |
| 2007-08-28 | 2007-08-24 | 7.150 | 1,019,736 | -13,651 | 0.02% | 7,290,718 |
| 2007-08-23 | 2007-08-21 | 6.725 | 1,033,387 | +6,825 | 0.02% | 6,949,258 |
| 2007-08-20 | 2007-08-16 | 6.622 | 1,026,562 | -6,825 | 0.02% | 6,798,082 |
| 2007-08-15 | 2007-08-13 | 7.062 | 1,033,387 | +2,730 | 0.02% | 7,297,478 |
| 2007-08-10 | 2007-08-08 | 7.487 | 1,030,657 | -6,826 | 0.02% | 7,716,099 |
| 2007-08-07 | 2007-08-03 | 7.443 | 1,037,483 | +143,337 | 0.02% | 7,721,603 |
| 2007-08-06 | 2007-08-02 | 7.501 | 894,146 | +6,825 | 0.02% | 6,707,198 |
| 2007-08-03 | 2007-08-01 | 7.618 | 887,321 | +6,826 | 0.02% | 6,760,002 |
| 2007-08-02 | 2007-07-31 | 8.029 | 880,495 | +4,095 | 0.02% | 7,069,199 |
| 2007-07-31 | 2007-07-27 | 7.648 | 876,400 | +136,511 | 0.02% | 6,702,481 |
| 2007-07-30 | 2007-07-26 | 8.014 | 739,889 | +13,651 | 0.02% | 5,929,481 |
| 2007-07-26 | 2007-07-24 | 8.278 | 726,238 | -2,730 | 0.02% | 6,011,601 |
| 2007-07-20 | 2007-07-18 | 8.204 | 728,968 | -27,302 | 0.02% | 5,980,799 |
| 2007-07-19 | 2007-07-17 | 8.351 | 756,270 | +34,127 | 0.02% | 6,315,598 |
| 2007-07-18 | 2007-07-16 | 8.395 | 722,143 | -13,651 | 0.02% | 6,062,344 |
| 2007-07-17 | 2007-07-13 | 8.043 | 735,794 | +6,826 | 0.02% | 5,918,223 |
| 2007-07-13 | 2007-07-11 | 8.600 | 728,968 | +19,111 | 0.02% | 6,269,159 |
| 2007-07-10 | 2007-07-06 | 8.776 | 709,857 | +6,826 | 0.02% | 6,229,604 |
| 2007-07-06 | 2007-07-04 | 8.673 | 703,031 | -6,826 | 0.02% | 6,097,600 |
| 2007-07-04 | 2007-06-29 | 8.102 | 709,857 | -13,651 | 0.02% | 5,751,204 |
| 2007-07-03 | 2007-06-28 | 8.029 | 723,508 | +6,826 | 0.02% | 5,808,803 |
| 2007-06-29 | 2007-06-27 | 8.146 | 716,682 | -20,477 | 0.02% | 5,837,999 |
| 2007-06-27 | 2007-06-25 | 7.736 | 737,159 | -1,365 | 0.02% | 5,702,402 |
| 2007-06-26 | 2007-06-22 | 7.560 | 738,524 | 0.02% | 5,583,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy