History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | -5,639 | ||
| 2024-06-13 | 2024-06-11 | 1.055 | 5,639 | +291 | 0.00% | 5,947 |
| 2023-06-23 | 2023-06-20 | 1.220 | 5,348 | +330 | 0.00% | 6,522 |
| 2022-06-22 | 2022-06-20 | 1.535 | 5,018 | +210 | 0.00% | 7,703 |
| 2021-06-10 | 2021-06-08 | 1.464 | 4,808 | +137 | 0.00% | 7,041 |
| 2020-05-19 | 2020-05-15 | 0.939 | 4,671 | +196 | 0.00% | 4,384 |
| 2019-06-20 | 2019-06-18 | 1.197 | 4,475 | +113 | 0.00% | 5,355 |
| 2019-05-08 | 2019-05-06 | 1.293 | 4,362 | -14,541 | 0.00% | 5,640 |
| 2019-04-09 | 2019-04-04 | 1.389 | 18,903 | -21,811 | 0.00% | 26,260 |
| 2018-08-03 | 2018-08-01 | 1.334 | 40,714 | -3,635 | 0.00% | 54,320 |
| 2018-08-01 | 2018-07-30 | 1.348 | 44,349 | +3,635 | 0.00% | 59,780 |
| 2017-12-27 | 2017-12-21 | 1.651 | 40,714 | -109,055 | 0.00% | 67,200 |
| 2017-12-22 | 2017-12-20 | 1.582 | 149,769 | -36,351 | 0.00% | 236,901 |
| 2017-12-21 | 2017-12-19 | 1.582 | 186,120 | -36,352 | 0.00% | 294,400 |
| 2017-12-20 | 2017-12-18 | 1.554 | 222,472 | -72,703 | 0.00% | 345,780 |
| 2017-12-19 | 2017-12-15 | 1.582 | 295,175 | +254,461 | 0.01% | 466,900 |
| 2017-06-20 | 2017-06-16 | 1.362 | 40,714 | -130,866 | 0.00% | 55,440 |
| 2017-05-26 | 2017-05-24 | 1.362 | 171,580 | -29,081 | 0.00% | 233,641 |
| 2017-03-14 | 2017-03-10 | 1.582 | 200,661 | +14,541 | 0.00% | 317,400 |
| 2017-02-09 | 2017-02-07 | 1.692 | 186,120 | +36,351 | 0.00% | 314,880 |
| 2017-02-03 | 2017-02-01 | 1.802 | 149,769 | +21,811 | 0.00% | 269,861 |
| 2017-01-24 | 2017-01-20 | 1.692 | 127,958 | -21,811 | 0.00% | 216,481 |
| 2016-07-27 | 2016-07-25 | 1.293 | 149,769 | +14,541 | 0.00% | 193,641 |
| 2016-07-07 | 2016-07-05 | 1.320 | 135,228 | +36,352 | 0.00% | 178,560 |
| 2016-06-07 | 2016-06-03 | 1.403 | 98,876 | +940 | 0.00% | 138,678 |
| 2016-05-09 | 2016-05-05 | 1.472 | 97,936 | +21,604 | 0.00% | 144,160 |
| 2016-01-21 | 2016-01-19 | 1.500 | 76,332 | -14,403 | 0.00% | 114,479 |
| 2016-01-20 | 2016-01-18 | 1.444 | 90,735 | +14,403 | 0.00% | 131,040 |
| 2015-12-10 | 2015-12-08 | 1.666 | 76,332 | +21,603 | 0.00% | 127,199 |
| 2015-09-30 | 2015-09-25 | 1.666 | 54,729 | -2,880 | 0.00% | 91,200 |
| 2015-09-17 | 2015-09-15 | 1.597 | 57,609 | +2,880 | 0.00% | 91,999 |
| 2015-09-11 | 2015-09-09 | 1.694 | 54,729 | -7,201 | 0.00% | 92,720 |
| 2015-09-10 | 2015-09-08 | 1.639 | 61,930 | -14,402 | 0.00% | 101,480 |
| 2015-09-09 | 2015-09-07 | 1.569 | 76,332 | +14,402 | 0.00% | 119,779 |
| 2015-08-31 | 2015-08-27 | 1.708 | 61,930 | -14,402 | 0.00% | 105,780 |
| 2015-08-28 | 2015-08-26 | 1.514 | 76,332 | +14,402 | 0.00% | 115,539 |
| 2015-08-17 | 2015-08-13 | 2.014 | 61,930 | -7,201 | 0.00% | 124,700 |
| 2015-07-31 | 2015-07-29 | 1.819 | 69,131 | -33,126 | 0.00% | 125,759 |
| 2015-07-29 | 2015-07-27 | 1.764 | 102,257 | +18,723 | 0.00% | 180,340 |
| 2015-07-13 | 2015-07-09 | 1.777 | 83,534 | -43,207 | 0.00% | 148,481 |
| 2015-07-07 | 2015-07-03 | 2.208 | 126,741 | +21,604 | 0.00% | 279,841 |
| 2015-07-03 | 2015-06-30 | 2.472 | 105,137 | +14,402 | 0.00% | 259,879 |
| 2015-06-15 | 2015-06-11 | 2.583 | 90,735 | +482 | 0.00% | 234,344 |
| 2015-06-10 | 2015-06-08 | 2.736 | 90,253 | +21,489 | 0.00% | 246,959 |
| 2015-06-09 | 2015-06-05 | 2.750 | 68,764 | +7,162 | 0.00% | 189,119 |
| 2015-06-03 | 2015-06-01 | 2.932 | 61,602 | -28,651 | 0.00% | 180,601 |
| 2015-06-01 | 2015-05-28 | 2.792 | 90,253 | +21,489 | 0.00% | 251,999 |
| 2015-05-28 | 2015-05-26 | 2.988 | 68,764 | -21,489 | 0.00% | 205,439 |
| 2015-05-18 | 2015-05-14 | 2.736 | 90,253 | +14,326 | 0.00% | 246,959 |
| 2015-05-12 | 2015-05-08 | 2.890 | 75,927 | -14,326 | 0.00% | 219,419 |
| 2015-05-07 | 2015-05-05 | 2.820 | 90,253 | -14,326 | 0.00% | 254,519 |
| 2015-04-30 | 2015-04-28 | 3.043 | 104,579 | +50,140 | 0.00% | 318,279 |
| 2015-04-29 | 2015-04-27 | 3.239 | 54,439 | -14,325 | 0.00% | 176,321 |
| 2015-04-27 | 2015-04-23 | 2.974 | 68,764 | -21,489 | 0.00% | 204,479 |
| 2015-04-22 | 2015-04-20 | 2.639 | 90,253 | +21,489 | 0.00% | 238,139 |
| 2015-04-14 | 2015-04-10 | 2.862 | 68,764 | -35,815 | 0.00% | 196,799 |
| 2015-04-13 | 2015-04-09 | 2.834 | 104,579 | +35,815 | 0.00% | 296,379 |
| 2015-02-13 | 2015-02-11 | 2.373 | 68,764 | -14,326 | 0.00% | 163,199 |
| 2015-02-04 | 2015-02-02 | 2.080 | 83,090 | -21,489 | 0.00% | 172,839 |
| 2014-11-26 | 2014-11-24 | 2.122 | 104,579 | -14,326 | 0.00% | 221,919 |
| 2014-11-14 | 2014-11-12 | 1.843 | 118,905 | -21,489 | 0.00% | 219,119 |
| 2014-09-18 | 2014-09-16 | 1.703 | 140,394 | +21,489 | 0.00% | 239,120 |
| 2014-09-12 | 2014-09-10 | 1.745 | 118,905 | -73,063 | 0.00% | 207,500 |
| 2014-08-29 | 2014-08-27 | 1.745 | 191,968 | -14,325 | 0.00% | 335,001 |
| 2014-08-18 | 2014-08-14 | 1.745 | 206,293 | +21,488 | 0.00% | 359,999 |
| 2014-08-07 | 2014-08-05 | 1.605 | 184,805 | +15,759 | 0.00% | 296,701 |
| 2014-07-29 | 2014-07-25 | 1.536 | 169,046 | -14,326 | 0.00% | 259,600 |
| 2014-07-25 | 2014-07-23 | 1.522 | 183,372 | +14,326 | 0.00% | 279,040 |
| 2014-07-15 | 2014-07-11 | 1.494 | 169,046 | -14,326 | 0.00% | 252,520 |
| 2014-07-11 | 2014-07-09 | 1.466 | 183,372 | +14,326 | 0.00% | 268,800 |
| 2014-06-30 | 2014-06-26 | 1.466 | 169,046 | -15,759 | 0.00% | 247,800 |
| 2014-06-24 | 2014-06-20 | 1.396 | 184,805 | +15,759 | 0.00% | 258,001 |
| 2014-06-16 | 2014-06-12 | 1.438 | 169,046 | +35,815 | 0.00% | 243,080 |
| 2014-05-19 | 2014-05-15 | 1.312 | 133,231 | -8,596 | 0.00% | 174,840 |
| 2014-03-27 | 2014-03-25 | 1.452 | 141,827 | -143,259 | 0.00% | 205,920 |
| 2014-03-26 | 2014-03-24 | 1.452 | 285,086 | -7,163 | 0.01% | 413,920 |
| 2014-02-19 | 2014-02-17 | 1.689 | 292,249 | +78,793 | 0.01% | 493,680 |
| 2014-02-13 | 2014-02-11 | 1.633 | 213,456 | +35,814 | 0.00% | 348,659 |
| 2014-02-11 | 2014-02-07 | 1.578 | 177,642 | +21,489 | 0.00% | 280,241 |
| 2014-02-10 | 2014-02-06 | 1.550 | 156,153 | -141,826 | 0.00% | 241,980 |
| 2014-01-21 | 2014-01-17 | 1.745 | 297,979 | +2,865 | 0.01% | 519,999 |
| 2014-01-07 | 2014-01-03 | 1.787 | 295,114 | -7,163 | 0.01% | 527,359 |
| 2013-12-17 | 2013-12-13 | 1.843 | 302,277 | +21,489 | 0.01% | 557,040 |
| 2013-11-08 | 2013-11-06 | 1.759 | 280,788 | +7,163 | 0.01% | 493,919 |
| 2013-11-04 | 2013-10-31 | 1.759 | 273,625 | -28,652 | 0.01% | 481,319 |
| 2013-11-01 | 2013-10-30 | 1.941 | 302,277 | +21,489 | 0.01% | 586,579 |
| 2013-10-22 | 2013-10-18 | 2.038 | 280,788 | +14,326 | 0.01% | 572,319 |
| 2013-10-21 | 2013-10-17 | 2.024 | 266,462 | +21,488 | 0.01% | 539,399 |
| 2013-08-16 | 2013-08-13 | 1.759 | 244,974 | +21,489 | 0.00% | 430,921 |
| 2013-08-06 | 2013-08-02 | 1.661 | 223,485 | +14,326 | 0.00% | 371,281 |
| 2013-07-26 | 2013-07-24 | 1.899 | 209,159 | +7,163 | 0.00% | 397,121 |
| 2013-07-24 | 2013-07-22 | 1.857 | 201,996 | +14,326 | 0.00% | 375,061 |
| 2013-06-17 | 2013-06-13 | 2.085 | 187,670 | +2,922 | 0.00% | 391,232 |
| 2013-06-13 | 2013-06-10 | 2.326 | 184,748 | +14,103 | 0.00% | 429,681 |
| 2013-05-30 | 2013-05-28 | 2.567 | 170,645 | +21,155 | 0.00% | 438,021 |
| 2013-02-05 | 2013-02-01 | 2.709 | 149,490 | +14,102 | 0.00% | 404,919 |
| 2013-01-30 | 2013-01-28 | 2.723 | 135,388 | -7,051 | 0.00% | 368,641 |
| 2012-12-27 | 2012-12-20 | 2.723 | 142,439 | -42,309 | 0.00% | 387,840 |
| 2012-12-20 | 2012-12-18 | 2.751 | 184,748 | +42,309 | 0.00% | 508,281 |
| 2012-12-19 | 2012-12-17 | 2.751 | 142,439 | -42,309 | 0.00% | 391,880 |
| 2012-12-18 | 2012-12-14 | 2.780 | 184,748 | -14,103 | 0.00% | 513,521 |
| 2012-12-17 | 2012-12-13 | 2.609 | 198,851 | +14,103 | 0.00% | 518,881 |
| 2012-12-14 | 2012-12-12 | 2.652 | 184,748 | -11,282 | 0.00% | 489,941 |
| 2012-12-13 | 2012-12-11 | 2.609 | 196,030 | -14,103 | 0.00% | 511,520 |
| 2012-12-11 | 2012-12-07 | 2.496 | 210,133 | -7,051 | 0.00% | 524,480 |
| 2012-11-28 | 2012-11-26 | 2.397 | 217,184 | -14,103 | 0.00% | 520,519 |
| 2012-11-13 | 2012-11-09 | 2.326 | 231,287 | -43,719 | 0.00% | 537,920 |
| 2012-11-07 | 2012-11-05 | 2.411 | 275,006 | +35,257 | 0.01% | 663,000 |
| 2012-10-31 | 2012-10-29 | 2.241 | 239,749 | +7,052 | 0.00% | 537,200 |
| 2012-10-18 | 2012-10-16 | 2.382 | 232,697 | -7,052 | 0.00% | 554,399 |
| 2012-10-12 | 2012-10-10 | 2.269 | 239,749 | +7,052 | 0.00% | 544,000 |
| 2012-08-31 | 2012-08-29 | 2.085 | 232,697 | +14,102 | 0.00% | 485,099 |
| 2012-08-24 | 2012-08-22 | 2.141 | 218,595 | +1,411 | 0.00% | 468,101 |
| 2012-08-22 | 2012-08-20 | 2.241 | 217,184 | +7,051 | 0.00% | 486,639 |
| 2012-08-17 | 2012-08-15 | 2.212 | 210,133 | +28,206 | 0.00% | 464,880 |
| 2012-08-09 | 2012-08-07 | 2.255 | 181,927 | +70,514 | 0.00% | 410,220 |
| 2012-08-07 | 2012-08-03 | 2.212 | 111,413 | +7,052 | 0.00% | 246,481 |
| 2012-08-06 | 2012-08-02 | 2.255 | 104,361 | +7,051 | 0.00% | 235,319 |
| 2012-08-01 | 2012-07-30 | 2.113 | 97,310 | -14,103 | 0.00% | 205,620 |
| 2012-07-17 | 2012-07-13 | 1.872 | 111,413 | -14,103 | 0.00% | 208,561 |
| 2012-06-26 | 2012-06-22 | 1.702 | 125,516 | +14,103 | 0.00% | 213,601 |
| 2012-06-18 | 2012-06-14 | 1.725 | 111,413 | +1,480 | 0.00% | 192,152 |
| 2012-06-12 | 2012-06-08 | 1.682 | 109,933 | -13,916 | 0.00% | 184,860 |
| 2012-03-20 | 2012-03-16 | 3.047 | 123,849 | +11,133 | 0.00% | 377,361 |
| 2012-03-15 | 2012-03-13 | 3.191 | 112,716 | +6,958 | 0.00% | 359,639 |
| 2012-03-12 | 2012-03-08 | 3.205 | 105,758 | -13,916 | 0.00% | 338,958 |
| 2012-03-07 | 2012-03-05 | 3.435 | 119,674 | +13,916 | 0.00% | 411,080 |
| 2012-02-22 | 2012-02-20 | 3.406 | 105,758 | +6,957 | 0.00% | 360,238 |
| 2012-02-17 | 2012-02-15 | 3.421 | 98,801 | -6,957 | 0.00% | 337,961 |
| 2012-02-15 | 2012-02-13 | 3.378 | 105,758 | +6,957 | 0.00% | 357,198 |
| 2012-02-14 | 2012-02-10 | 3.363 | 98,801 | -13,915 | 0.00% | 332,281 |
| 2012-02-13 | 2012-02-09 | 3.536 | 112,716 | +13,915 | 0.00% | 398,519 |
| 2012-02-10 | 2012-02-08 | 3.492 | 98,801 | -27,831 | 0.00% | 345,061 |
| 2012-02-09 | 2012-02-07 | 3.363 | 126,632 | +6,958 | 0.00% | 425,880 |
| 2012-02-08 | 2012-02-06 | 3.363 | 119,674 | +20,873 | 0.00% | 402,480 |
| 2012-02-07 | 2012-02-03 | 3.306 | 98,801 | -2,783 | 0.00% | 326,601 |
| 2012-02-03 | 2012-02-01 | 3.047 | 101,584 | +9,741 | 0.00% | 309,521 |
| 2011-12-29 | 2011-12-23 | 3.061 | 91,843 | -6,958 | 0.00% | 281,160 |
| 2011-12-20 | 2011-12-16 | 2.961 | 98,801 | +6,958 | 0.00% | 292,521 |
| 2011-12-02 | 2011-11-30 | 3.349 | 91,843 | -13,915 | 0.00% | 307,560 |
| 2011-11-23 | 2011-11-21 | 3.464 | 105,758 | +6,957 | 0.00% | 366,318 |
| 2011-11-17 | 2011-11-15 | 3.593 | 98,801 | +6,958 | 0.00% | 355,001 |
| 2011-10-31 | 2011-10-27 | 3.564 | 91,843 | -34,789 | 0.00% | 327,360 |
| 2011-10-18 | 2011-10-14 | 3.018 | 126,632 | +34,789 | 0.00% | 382,200 |
| 2011-09-15 | 2011-09-12 | 3.334 | 91,843 | -6,958 | 0.00% | 306,240 |
| 2011-08-17 | 2011-08-15 | 3.392 | 98,801 | +6,958 | 0.00% | 335,121 |
| 2011-08-08 | 2011-08-04 | 3.722 | 91,843 | -6,958 | 0.00% | 341,880 |
| 2011-08-01 | 2011-07-28 | 4.182 | 98,801 | +6,958 | 0.00% | 413,221 |
| 2011-07-28 | 2011-07-26 | 4.441 | 91,843 | -6,958 | 0.00% | 407,880 |
| 2011-07-25 | 2011-07-21 | 4.369 | 98,801 | +6,958 | 0.00% | 431,681 |
| 2011-07-22 | 2011-07-20 | 4.484 | 91,843 | -6,958 | 0.00% | 411,841 |
| 2011-07-15 | 2011-07-13 | 4.427 | 98,801 | +6,958 | 0.00% | 437,361 |
| 2011-07-14 | 2011-07-12 | 4.398 | 91,843 | +6,958 | 0.00% | 403,920 |
| 2011-07-11 | 2011-07-07 | 5.002 | 84,885 | -6,958 | 0.00% | 424,560 |
| 2011-06-24 | 2011-06-22 | 4.757 | 91,843 | -6,958 | 0.00% | 436,921 |
| 2011-06-22 | 2011-06-20 | 4.685 | 98,801 | +6,958 | 0.00% | 462,921 |
| 2011-06-17 | 2011-06-15 | 5.045 | 91,843 | -5,566 | 0.00% | 463,321 |
| 2011-06-13 | 2011-06-09 | 4.658 | 97,409 | +325 | 0.00% | 453,712 |
| 2011-06-08 | 2011-06-03 | 5.191 | 97,084 | +5,547 | 0.00% | 503,998 |
| 2011-06-07 | 2011-06-02 | 5.191 | 91,537 | +2,774 | 0.00% | 475,201 |
| 2011-06-02 | 2011-05-31 | 5.220 | 88,763 | -6,935 | 0.00% | 463,360 |
| 2011-06-01 | 2011-05-30 | 5.177 | 95,698 | +2,774 | 0.00% | 495,423 |
| 2011-05-25 | 2011-05-23 | 5.163 | 92,924 | -6,934 | 0.00% | 479,722 |
| 2011-05-23 | 2011-05-19 | 5.451 | 99,858 | -5,548 | 0.00% | 544,319 |
| 2011-05-20 | 2011-05-18 | 5.321 | 105,406 | -34,673 | 0.00% | 560,880 |
| 2011-05-19 | 2011-05-17 | 5.263 | 140,079 | +34,673 | 0.00% | 737,300 |
| 2011-05-16 | 2011-05-12 | 5.134 | 105,406 | +5,548 | 0.00% | 541,120 |
| 2011-05-13 | 2011-05-11 | 5.249 | 99,858 | -137,305 | 0.00% | 524,159 |
| 2011-05-12 | 2011-05-09 | 4.658 | 237,163 | -8,322 | 0.00% | 1,104,658 |
| 2011-05-11 | 2011-05-06 | 4.615 | 245,485 | +1,387 | 0.01% | 1,132,800 |
| 2011-05-09 | 2011-05-05 | 4.600 | 244,098 | -8,322 | 0.01% | 1,122,880 |
| 2011-05-06 | 2011-05-04 | 4.586 | 252,420 | +6,935 | 0.01% | 1,157,522 |
| 2011-04-29 | 2011-04-27 | 4.643 | 245,485 | -40,221 | 0.01% | 1,139,880 |
| 2011-04-28 | 2011-04-26 | 4.788 | 285,706 | +13,870 | 0.01% | 1,367,842 |
| 2011-04-27 | 2011-04-21 | 4.831 | 271,836 | +81,828 | 0.01% | 1,313,198 |
| 2011-04-26 | 2011-04-20 | 4.744 | 190,008 | -8,322 | 0.00% | 901,460 |
| 2011-04-21 | 2011-04-19 | 4.759 | 198,330 | -5,547 | 0.00% | 943,802 |
| 2011-04-20 | 2011-04-18 | 4.874 | 203,877 | +41,607 | 0.00% | 993,719 |
| 2011-04-19 | 2011-04-15 | 4.889 | 162,270 | -6,934 | 0.00% | 793,262 |
| 2011-04-18 | 2011-04-14 | 4.889 | 169,204 | +20,804 | 0.00% | 827,159 |
| 2011-04-15 | 2011-04-13 | 4.961 | 148,400 | +6,934 | 0.00% | 736,158 |
| 2011-04-12 | 2011-04-08 | 4.845 | 141,466 | +41,608 | 0.00% | 685,441 |
| 2011-04-11 | 2011-04-07 | 4.889 | 99,858 | +20,804 | 0.00% | 488,159 |
| 2011-04-04 | 2011-03-31 | 4.831 | 79,054 | -4,161 | 0.00% | 381,898 |
| 2011-03-30 | 2011-03-28 | 4.629 | 83,215 | +4,161 | 0.00% | 385,199 |
| 2011-03-28 | 2011-03-24 | 5.018 | 79,054 | +6,934 | 0.00% | 396,718 |
| 2011-03-16 | 2011-03-14 | 5.552 | 72,120 | +4,161 | 0.00% | 400,401 |
| 2011-03-14 | 2011-03-10 | 5.768 | 67,959 | +6,935 | 0.00% | 391,999 |
| 2011-03-11 | 2011-03-09 | 5.956 | 61,024 | +6,934 | 0.00% | 363,437 |
| 2011-02-14 | 2011-02-10 | 6.316 | 54,090 | -27,738 | 0.00% | 341,641 |
| 2011-02-09 | 2011-02-07 | 6.316 | 81,828 | +27,738 | 0.00% | 516,838 |
| 2011-01-26 | 2011-01-24 | 6.374 | 54,090 | -41,608 | 0.00% | 344,761 |
| 2011-01-24 | 2011-01-20 | 6.489 | 95,698 | +41,608 | 0.00% | 621,003 |
| 2011-01-20 | 2011-01-18 | 6.547 | 54,090 | -13,869 | 0.00% | 354,121 |
| 2011-01-19 | 2011-01-17 | 6.576 | 67,959 | -13,869 | 0.00% | 446,879 |
| 2011-01-18 | 2011-01-14 | 6.388 | 81,828 | -34,673 | 0.00% | 522,738 |
| 2011-01-17 | 2011-01-13 | 5.927 | 116,501 | +27,738 | 0.00% | 690,478 |
| 2011-01-14 | 2011-01-12 | 5.855 | 88,763 | +5,548 | 0.00% | 519,681 |
| 2011-01-11 | 2011-01-07 | 5.898 | 83,215 | +6,934 | 0.00% | 490,799 |
| 2011-01-07 | 2011-01-05 | 5.826 | 76,281 | +6,935 | 0.00% | 444,402 |
| 2010-12-23 | 2010-12-21 | 5.638 | 69,346 | +6,935 | 0.00% | 391,000 |
| 2010-12-10 | 2010-12-08 | 5.956 | 62,411 | -34,673 | 0.00% | 371,698 |
| 2010-11-30 | 2010-11-26 | 6.302 | 97,084 | -34,673 | 0.00% | 611,797 |
| 2010-11-26 | 2010-11-24 | 6.244 | 131,757 | +34,673 | 0.00% | 822,697 |
| 2010-11-25 | 2010-11-23 | 6.129 | 97,084 | -5,548 | 0.00% | 594,997 |
| 2010-11-24 | 2010-11-22 | 6.215 | 102,632 | +13,869 | 0.00% | 637,879 |
| 2010-11-22 | 2010-11-18 | 5.956 | 88,763 | -34,673 | 0.00% | 528,641 |
| 2010-11-19 | 2010-11-17 | 5.840 | 123,436 | +34,673 | 0.00% | 720,901 |
| 2010-11-18 | 2010-11-16 | 6.042 | 88,763 | +5,548 | 0.00% | 536,321 |
| 2010-11-11 | 2010-11-09 | 6.576 | 83,215 | -5,548 | 0.00% | 547,199 |
| 2010-11-10 | 2010-11-08 | 6.619 | 88,763 | +34,673 | 0.00% | 587,521 |
| 2010-11-09 | 2010-11-05 | 6.532 | 54,090 | -1,387 | 0.00% | 353,341 |
| 2010-11-02 | 2010-10-29 | 5.912 | 55,477 | +1,387 | 0.00% | 328,001 |
| 2010-10-25 | 2010-10-21 | 6.446 | 54,090 | +5,548 | 0.00% | 348,661 |
| 2010-10-18 | 2010-10-14 | 6.778 | 48,542 | -5,548 | 0.00% | 328,999 |
| 2010-10-11 | 2010-10-07 | 6.345 | 54,090 | +5,548 | 0.00% | 343,201 |
| 2010-10-08 | 2010-10-06 | 6.489 | 48,542 | +6,934 | 0.00% | 314,999 |
| 2010-08-27 | 2010-08-25 | 5.768 | 41,608 | -5,547 | 0.00% | 240,002 |
| 2010-08-20 | 2010-08-18 | 6.071 | 47,155 | -34,673 | 0.00% | 286,278 |
| 2010-08-19 | 2010-08-17 | 5.797 | 81,828 | -20,804 | 0.00% | 474,358 |
| 2010-08-18 | 2010-08-16 | 5.754 | 102,632 | +20,804 | 0.00% | 590,519 |
| 2010-08-17 | 2010-08-13 | 5.855 | 81,828 | -13,870 | 0.00% | 479,078 |
| 2010-08-16 | 2010-08-12 | 5.696 | 95,698 | +13,870 | 0.00% | 545,103 |
| 2010-07-23 | 2010-07-21 | 4.932 | 81,828 | -6,935 | 0.00% | 403,559 |
| 2010-07-22 | 2010-07-20 | 4.903 | 88,763 | -13,869 | 0.00% | 435,200 |
| 2010-07-21 | 2010-07-19 | 4.586 | 102,632 | -8,322 | 0.00% | 470,640 |
| 2010-07-20 | 2010-07-16 | 4.441 | 110,954 | +13,870 | 0.00% | 492,802 |
| 2010-07-15 | 2010-07-13 | 4.499 | 97,084 | +27,738 | 0.00% | 436,798 |
| 2010-07-09 | 2010-07-07 | 4.427 | 69,346 | -6,935 | 0.00% | 307,000 |
| 2010-07-08 | 2010-07-06 | 4.398 | 76,281 | +6,935 | 0.00% | 335,502 |
| 2010-06-30 | 2010-06-28 | 4.557 | 69,346 | +8,322 | 0.00% | 316,000 |
| 2010-06-29 | 2010-06-25 | 4.744 | 61,024 | +6,934 | 0.00% | 289,518 |
| 2010-04-16 | 2010-04-14 | 6.388 | 54,090 | +5,548 | 0.00% | 345,541 |
| 2010-04-09 | 2010-04-07 | 6.446 | 48,542 | +2,774 | 0.00% | 312,899 |
| 2010-04-08 | 2010-04-01 | 6.850 | 45,768 | -6,935 | 0.00% | 313,497 |
| 2010-03-23 | 2010-03-19 | 6.532 | 52,703 | +11,095 | 0.00% | 344,280 |
| 2010-03-09 | 2010-03-05 | 6.763 | 41,608 | +6,935 | 0.00% | 281,403 |
| 2010-03-08 | 2010-03-04 | 6.979 | 34,673 | -5,548 | 0.00% | 242,000 |
| 2010-03-05 | 2010-03-03 | 6.879 | 40,221 | -6,934 | 0.00% | 276,662 |
| 2010-02-25 | 2010-02-23 | 6.432 | 47,155 | +6,934 | 0.00% | 303,278 |
| 2010-02-24 | 2010-02-22 | 6.403 | 40,221 | -4,160 | 0.00% | 257,522 |
| 2010-02-23 | 2010-02-19 | 6.201 | 44,381 | +9,708 | 0.00% | 275,197 |
| 2010-02-17 | 2010-02-11 | 6.374 | 34,673 | -13,869 | 0.00% | 221,000 |
| 2010-02-10 | 2010-02-08 | 6.633 | 48,542 | +13,869 | 0.00% | 321,999 |
| 2010-02-08 | 2010-02-04 | 7.138 | 34,673 | -6,935 | 0.00% | 247,500 |
| 2010-02-05 | 2010-02-03 | 7.037 | 41,608 | -20,803 | 0.00% | 292,803 |
| 2010-02-04 | 2010-02-02 | 6.691 | 62,411 | +20,803 | 0.00% | 417,597 |
| 2010-01-26 | 2010-01-22 | 6.763 | 41,608 | -6,934 | 0.00% | 281,403 |
| 2010-01-25 | 2010-01-21 | 7.210 | 48,542 | +20,804 | 0.00% | 349,998 |
| 2010-01-15 | 2010-01-13 | 7.470 | 27,738 | +6,934 | 0.00% | 207,197 |
| 2010-01-13 | 2010-01-11 | 7.859 | 20,804 | +6,935 | 0.00% | 163,502 |
| 2010-01-07 | 2010-01-05 | 7.253 | 13,869 | -6,935 | 0.00% | 100,599 |
| 2009-10-02 | 2009-09-29 | 4.975 | 20,804 | -6,934 | 0.00% | 103,501 |
| 2009-09-30 | 2009-09-28 | 4.802 | 27,738 | +6,934 | 0.00% | 133,198 |
| 2009-08-05 | 2009-08-03 | 6.201 | 20,804 | -6,934 | 0.00% | 129,001 |
| 2009-07-29 | 2009-07-27 | 6.417 | 27,738 | -20,804 | 0.00% | 177,997 |
| 2009-07-28 | 2009-07-24 | 5.912 | 48,542 | -6,935 | 0.00% | 286,999 |
| 2009-07-22 | 2009-07-20 | 5.422 | 55,477 | -2,774 | 0.00% | 300,801 |
| 2009-07-20 | 2009-07-16 | 5.062 | 58,251 | -6,934 | 0.00% | 294,842 |
| 2009-07-14 | 2009-07-10 | 5.033 | 65,185 | -6,935 | 0.00% | 328,059 |
| 2009-07-10 | 2009-07-08 | 4.831 | 72,120 | +13,869 | 0.00% | 348,401 |
| 2009-07-06 | 2009-07-02 | 5.206 | 58,251 | +9,709 | 0.00% | 303,242 |
| 2009-06-29 | 2009-06-25 | 5.725 | 48,542 | +13,869 | 0.00% | 277,899 |
| 2009-06-22 | 2009-06-18 | 5.826 | 34,673 | +6,935 | 0.00% | 202,000 |
| 2009-06-19 | 2009-06-17 | 5.984 | 27,738 | +6,934 | 0.00% | 165,998 |
| 2009-06-18 | 2009-06-16 | 5.984 | 20,804 | +13,869 | 0.00% | 124,501 |
| 2009-06-17 | 2009-06-15 | 6.345 | 6,935 | -13,869 | 0.00% | 44,003 |
| 2009-06-12 | 2009-06-10 | 6.763 | 20,804 | -6,934 | 0.00% | 140,701 |
| 2009-06-11 | 2009-06-09 | 6.201 | 27,738 | -79,055 | 0.00% | 171,997 |
| 2009-06-10 | 2009-06-08 | 5.956 | 106,793 | +2,774 | 0.00% | 636,021 |
| 2009-06-08 | 2009-06-04 | 6.071 | 104,019 | +76,281 | 0.00% | 631,500 |
| 2009-06-05 | 2009-06-03 | 6.100 | 27,738 | -2,774 | 0.00% | 169,198 |
| 2009-06-04 | 2009-06-02 | 5.912 | 30,512 | -6,935 | 0.00% | 180,399 |
| 2009-06-02 | 2009-05-29 | 5.455 | 37,447 | -136,703 | 0.00% | 204,267 |
| 2009-05-29 | 2009-05-26 | 5.572 | 174,150 | +37,024 | 0.00% | 970,278 |
| 2009-05-27 | 2009-05-25 | 5.499 | 137,126 | +68,563 | 0.00% | 753,999 |
| 2009-05-25 | 2009-05-21 | 5.499 | 68,563 | -13,713 | 0.00% | 376,999 |
| 2009-05-22 | 2009-05-20 | 5.236 | 82,276 | +13,713 | 0.00% | 430,801 |
| 2009-05-21 | 2009-05-19 | 5.353 | 68,563 | -13,713 | 0.00% | 366,999 |
| 2009-05-19 | 2009-05-15 | 5.178 | 82,276 | +20,569 | 0.00% | 426,001 |
| 2009-05-18 | 2009-05-14 | 5.236 | 61,707 | +20,569 | 0.00% | 323,101 |
| 2009-05-15 | 2009-05-13 | 5.353 | 41,138 | -20,569 | 0.00% | 220,201 |
| 2009-05-14 | 2009-05-12 | 5.192 | 61,707 | -34,281 | 0.00% | 320,401 |
| 2009-05-13 | 2009-05-11 | 5.119 | 95,988 | +27,425 | 0.00% | 491,398 |
| 2009-05-12 | 2009-05-08 | 5.426 | 68,563 | +13,712 | 0.00% | 371,999 |
| 2009-05-11 | 2009-05-07 | 5.251 | 54,851 | +6,857 | 0.00% | 288,003 |
| 2009-05-07 | 2009-05-05 | 5.513 | 47,994 | -20,569 | 0.00% | 264,599 |
| 2009-05-06 | 2009-05-04 | 5.411 | 68,563 | -20,569 | 0.00% | 370,999 |
| 2009-05-05 | 2009-04-30 | 5.294 | 89,132 | -6,856 | 0.00% | 471,900 |
| 2009-04-30 | 2009-04-28 | 5.178 | 95,988 | +15,084 | 0.00% | 496,998 |
| 2009-04-29 | 2009-04-27 | 5.280 | 80,904 | +19,197 | 0.00% | 427,157 |
| 2009-04-28 | 2009-04-24 | 5.572 | 61,707 | -20,569 | 0.00% | 343,801 |
| 2009-04-23 | 2009-04-21 | 5.149 | 82,276 | +27,425 | 0.00% | 423,601 |
| 2009-04-20 | 2009-04-16 | 5.280 | 54,851 | -13,712 | 0.00% | 289,603 |
| 2009-04-17 | 2009-04-15 | 5.294 | 68,563 | +20,569 | 0.00% | 362,999 |
| 2009-04-16 | 2009-04-14 | 5.236 | 47,994 | +6,856 | 0.00% | 251,299 |
| 2009-04-08 | 2009-04-06 | 5.265 | 41,138 | -6,856 | 0.00% | 216,601 |
| 2009-04-06 | 2009-04-02 | 5.061 | 47,994 | +6,856 | 0.00% | 242,899 |
| 2009-03-31 | 2009-03-27 | 5.017 | 41,138 | +27,425 | 0.00% | 206,401 |
| 2009-02-26 | 2009-02-24 | 5.513 | 13,713 | -6,856 | 0.00% | 75,602 |
| 2009-02-18 | 2009-02-16 | 5.601 | 20,569 | +6,856 | 0.00% | 115,200 |
| 2009-02-09 | 2009-02-05 | 6.024 | 13,713 | +6,857 | 0.00% | 82,602 |
| 2009-02-05 | 2009-02-03 | 6.024 | 6,856 | +6,856 | 0.00% | 41,298 |
| 2009-01-23 | 2009-01-21 | 5.980 | 0 | -6,856 | ||
| 2009-01-08 | 2009-01-06 | 6.053 | 6,856 | -6,857 | 0.00% | 41,498 |
| 2009-01-06 | 2009-01-02 | 5.761 | 13,713 | -6,856 | 0.00% | 79,002 |
| 2009-01-02 | 2008-12-29 | 5.542 | 20,569 | +13,713 | 0.00% | 114,000 |
| 2008-12-29 | 2008-12-22 | 5.747 | 6,856 | +6,856 | 0.00% | 39,398 |
| 2008-12-23 | 2008-12-19 | 6.126 | 0 | -13,713 | ||
| 2008-12-19 | 2008-12-17 | 5.834 | 13,713 | -6,856 | 0.00% | 80,002 |
| 2008-12-18 | 2008-12-16 | 5.484 | 20,569 | +13,713 | 0.00% | 112,800 |
| 2008-12-17 | 2008-12-15 | 5.776 | 6,856 | +6,856 | 0.00% | 39,598 |
| 2008-12-16 | 2008-12-12 | 5.499 | 0 | -6,856 | ||
| 2008-12-08 | 2008-12-04 | 4.959 | 6,856 | +6,856 | 0.00% | 33,998 |
| 2008-11-14 | 2008-11-12 | 5.192 | 0 | -6,856 | ||
| 2008-11-12 | 2008-11-10 | 5.149 | 6,856 | +6,856 | 0.00% | 35,298 |
| 2008-10-30 | 2008-10-28 | 4.507 | 0 | -13,713 | ||
| 2008-10-29 | 2008-10-27 | 3.909 | 13,713 | +13,713 | 0.00% | 53,601 |
| 2008-10-24 | 2008-10-22 | 4.098 | 0 | -6,856 | ||
| 2008-10-22 | 2008-10-20 | 4.128 | 6,856 | -6,857 | 0.00% | 28,299 |
| 2008-09-16 | 2008-09-11 | 5.426 | 13,713 | -20,569 | 0.00% | 74,402 |
| 2008-08-25 | 2008-08-20 | 6.199 | 34,282 | -20,569 | 0.00% | 212,503 |
| 2008-08-21 | 2008-08-19 | 6.126 | 54,851 | +6,857 | 0.00% | 336,003 |
| 2008-08-19 | 2008-08-15 | 6.636 | 47,994 | +6,856 | 0.00% | 318,499 |
| 2008-08-14 | 2008-08-12 | 6.651 | 41,138 | +13,713 | 0.00% | 273,601 |
| 2008-08-13 | 2008-08-11 | 7.293 | 27,425 | -19,198 | 0.00% | 199,998 |
| 2008-08-08 | 2008-08-05 | 7.380 | 46,623 | +19,198 | 0.00% | 344,081 |
| 2008-08-07 | 2008-08-04 | 8.080 | 27,425 | +13,712 | 0.00% | 221,598 |
| 2008-07-31 | 2008-07-29 | 8.357 | 13,713 | -27,425 | 0.00% | 114,603 |
| 2008-07-30 | 2008-07-28 | 8.576 | 41,138 | +13,713 | 0.00% | 352,801 |
| 2008-07-25 | 2008-07-23 | 8.664 | 27,425 | +13,712 | 0.00% | 237,598 |
| 2008-07-17 | 2008-07-15 | 9.101 | 13,713 | -6,856 | 0.00% | 124,803 |
| 2008-06-30 | 2008-06-26 | 9.028 | 20,569 | -20,569 | 0.00% | 185,701 |
| 2008-06-27 | 2008-06-25 | 8.882 | 41,138 | +20,569 | 0.00% | 365,401 |
| 2008-06-19 | 2008-06-17 | 8.168 | 20,569 | -27,425 | 0.00% | 168,000 |
| 2008-06-18 | 2008-06-16 | 7.657 | 47,994 | +27,425 | 0.00% | 367,499 |
| 2008-06-05 | 2008-06-03 | 8.766 | 20,569 | -2,742 | 0.00% | 180,301 |
| 2008-05-29 | 2008-05-27 | 8.893 | 23,311 | -34,024 | 0.00% | 207,306 |
| 2008-05-21 | 2008-05-19 | 8.922 | 57,335 | +23,207 | 0.00% | 511,564 |
| 2008-05-16 | 2008-05-14 | 8.776 | 34,128 | +13,651 | 0.00% | 299,502 |
| 2008-05-14 | 2008-05-09 | 8.952 | 20,477 | -6,825 | 0.00% | 183,303 |
| 2008-05-09 | 2008-05-07 | 8.439 | 27,302 | +6,825 | 0.00% | 230,399 |
| 2008-05-08 | 2008-05-06 | 8.336 | 20,477 | -27,302 | 0.00% | 170,703 |
| 2008-05-07 | 2008-05-05 | 8.131 | 47,779 | +20,477 | 0.00% | 388,502 |
| 2008-05-06 | 2008-05-02 | 8.395 | 27,302 | +6,825 | 0.00% | 229,199 |
| 2008-04-29 | 2008-04-25 | 9.084 | 20,477 | -6,825 | 0.00% | 186,003 |
| 2008-04-28 | 2008-04-24 | 8.893 | 27,302 | -6,826 | 0.00% | 242,798 |
| 2008-04-25 | 2008-04-23 | 8.585 | 34,128 | -6,825 | 0.00% | 293,002 |
| 2008-04-24 | 2008-04-22 | 8.234 | 40,953 | -225,243 | 0.00% | 337,198 |
| 2008-04-23 | 2008-04-21 | 7.750 | 266,196 | +225,243 | 0.01% | 2,063,098 |
| 2008-04-22 | 2008-04-18 | 8.717 | 40,953 | +20,476 | 0.00% | 356,998 |
| 2008-01-09 | 2008-01-07 | 12.600 | 20,477 | +13,651 | 0.00% | 258,005 |
| 2008-01-03 | 2007-12-31 | 10.666 | 6,826 | +6,826 | 0.00% | 72,805 |
| 2007-12-28 | 2007-12-24 | 10.153 | 0 | -13,651 | ||
| 2007-12-18 | 2007-12-14 | 9.040 | 13,651 | +6,825 | 0.00% | 123,399 |
| 2007-12-17 | 2007-12-13 | 9.215 | 6,826 | -6,825 | 0.00% | 62,904 |
| 2007-12-13 | 2007-12-11 | 9.435 | 13,651 | -6,826 | 0.00% | 128,799 |
| 2007-12-12 | 2007-12-10 | 9.010 | 20,477 | +6,826 | 0.00% | 184,503 |
| 2007-12-11 | 2007-12-07 | 9.025 | 13,651 | +13,651 | 0.00% | 123,199 |
| 2007-12-07 | 2007-12-05 | 9.860 | 0 | -20,477 | ||
| 2007-12-05 | 2007-12-03 | 9.391 | 20,477 | +20,477 | 0.00% | 192,303 |
| 2007-11-05 | 2007-11-01 | 11.017 | 0 | -13,651 | ||
| 2007-11-01 | 2007-10-30 | 10.666 | 13,651 | +13,651 | 0.00% | 145,599 |
| 2007-10-30 | 2007-10-26 | 10.417 | 0 | -20,477 | ||
| 2007-10-26 | 2007-10-24 | 10.475 | 20,477 | +20,477 | 0.00% | 214,504 |
| 2007-10-25 | 2007-10-23 | 9.977 | 0 | -17,746 | ||
| 2007-10-23 | 2007-10-18 | 9.875 | 17,746 | -17,747 | 0.00% | 175,236 |
| 2007-10-18 | 2007-10-16 | 8.878 | 35,493 | +17,747 | 0.00% | 315,122 |
| 2007-10-17 | 2007-10-15 | 8.805 | 17,746 | +17,746 | 0.00% | 156,256 |
| 2007-10-03 | 2007-09-28 | 8.952 | 0 | -34,128 | ||
| 2007-10-02 | 2007-09-27 | 8.292 | 34,128 | +13,651 | 0.00% | 283,002 |
| 2007-09-28 | 2007-09-25 | 8.190 | 20,477 | +20,477 | 0.00% | 167,703 |
| 2007-07-31 | 2007-07-27 | 7.648 | 0 | -6,826 | ||
| 2007-07-20 | 2007-07-18 | 8.204 | 6,826 | -34,127 | 0.00% | 56,004 |
| 2007-07-19 | 2007-07-17 | 8.351 | 40,953 | +34,127 | 0.00% | 341,998 |
| 2007-07-18 | 2007-07-16 | 8.395 | 6,826 | +6,826 | 0.00% | 57,304 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy