History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 294,000 | +0 | 0.00% | 461,580 |
| 2025-10-13 | 2025-10-09 | 1.430 | 294,000 | +0 | 0.00% | 420,420 |
| 2025-10-10 | 2025-10-08 | 1.380 | 294,000 | +20,000 | 0.00% | 405,720 |
| 2025-10-09 | 2025-10-06 | 1.380 | 274,000 | +20,000 | 0.00% | 378,120 |
| 2025-09-30 | 2025-09-26 | 1.350 | 254,000 | +20,000 | 0.00% | 342,900 |
| 2025-09-24 | 2025-09-22 | 1.380 | 234,000 | +130,000 | 0.00% | 322,920 |
| 2025-09-22 | 2025-09-18 | 1.410 | 104,000 | +102,000 | 0.00% | 146,640 |
| 2025-09-19 | 2025-09-17 | 1.450 | 2,000 | +2,000 | 0.00% | 2,900 |
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | -420,000 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 420,000 | +200,000 | 0.01% | 583,800 |
| 2025-08-27 | 2025-08-25 | 1.400 | 220,000 | +20,000 | 0.00% | 308,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 200,000 | -100,000 | 0.00% | 278,000 |
| 2025-08-21 | 2025-08-19 | 1.380 | 300,000 | +100,000 | 0.00% | 414,000 |
| 2025-08-18 | 2025-08-14 | 1.460 | 200,000 | +200,000 | 0.00% | 292,000 |
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | -20,000 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 20,000 | +20,000 | 0.00% | 30,000 |
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | -40,000 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 40,000 | +40,000 | 0.00% | 56,800 |
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | -60,000 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 60,000 | +20,757 | 0.00% | 80,116 |
| 2025-06-30 | 2025-06-26 | 1.335 | 39,243 | +19,621 | 0.00% | 52,400 |
| 2025-06-27 | 2025-06-25 | 1.315 | 19,622 | +19,622 | 0.00% | 25,801 |
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | -19,622 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 19,622 | +19,622 | 0.00% | 26,801 |
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | -9,399 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 9,399 | +9,399 | 0.00% | 12,800 |
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | -24,437 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 24,437 | +9,399 | 0.00% | 34,840 |
| 2025-05-28 | 2025-05-26 | 1.351 | 15,038 | -65,792 | 0.00% | 20,320 |
| 2025-05-27 | 2025-05-23 | 1.319 | 80,830 | -3,760 | 0.00% | 106,640 |
| 2025-05-26 | 2025-05-22 | 1.277 | 84,590 | +18,798 | 0.00% | 108,000 |
| 2025-05-22 | 2025-05-20 | 1.298 | 65,792 | +56,393 | 0.00% | 85,400 |
| 2025-05-02 | 2025-04-29 | 1.245 | 9,399 | -9,399 | 0.00% | 11,700 |
| 2025-04-10 | 2025-04-08 | 1.245 | 18,798 | -46,994 | 0.00% | 23,400 |
| 2025-04-02 | 2025-03-31 | 1.341 | 65,792 | -9,399 | 0.00% | 88,200 |
| 2025-03-31 | 2025-03-27 | 1.245 | 75,191 | -37,595 | 0.00% | 93,600 |
| 2025-03-28 | 2025-03-26 | 1.245 | 112,786 | -112,787 | 0.00% | 140,400 |
| 2025-03-27 | 2025-03-25 | 1.202 | 225,573 | -18,797 | 0.00% | 271,200 |
| 2025-03-24 | 2025-03-20 | 1.213 | 244,370 | +131,584 | 0.00% | 296,400 |
| 2025-03-17 | 2025-03-13 | 1.107 | 112,786 | +9,399 | 0.00% | 124,800 |
| 2025-03-03 | 2025-02-27 | 1.128 | 103,387 | +18,797 | 0.00% | 116,599 |
| 2025-02-28 | 2025-02-26 | 1.117 | 84,590 | +37,596 | 0.00% | 94,500 |
| 2025-02-21 | 2025-02-19 | 1.117 | 46,994 | +9,399 | 0.00% | 52,500 |
| 2025-02-17 | 2025-02-13 | 1.128 | 37,595 | +18,797 | 0.00% | 42,399 |
| 2025-02-12 | 2025-02-10 | 1.149 | 18,798 | +9,399 | 0.00% | 21,600 |
| 2025-02-10 | 2025-02-06 | 1.202 | 9,399 | -9,399 | 0.00% | 11,300 |
| 2025-02-05 | 2025-02-03 | 1.181 | 18,798 | +18,798 | 0.00% | 22,200 |
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | -8,459 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 8,459 | -940 | 0.00% | 9,810 |
| 2024-11-14 | 2024-11-12 | 1.202 | 9,399 | +9,399 | 0.00% | 11,300 |
| 2024-11-01 | 2024-10-30 | 1.245 | 0 | -46,994 | ||
| 2024-09-19 | 2024-09-16 | 0.979 | 46,994 | +46,994 | 0.00% | 46,000 |
| 2024-09-12 | 2024-09-10 | 1.011 | 0 | -9,399 | ||
| 2024-09-03 | 2024-08-30 | 1.075 | 9,399 | -9,399 | 0.00% | 10,100 |
| 2024-09-02 | 2024-08-29 | 1.075 | 18,798 | +18,798 | 0.00% | 20,200 |
| 2024-08-27 | 2024-08-23 | 0.989 | 0 | -150,382 | ||
| 2024-08-22 | 2024-08-20 | 1.000 | 150,382 | -93,988 | 0.00% | 150,400 |
| 2024-08-13 | 2024-08-09 | 0.979 | 244,370 | -9,399 | 0.00% | 239,200 |
| 2024-07-23 | 2024-07-19 | 1.075 | 253,769 | -28,197 | 0.00% | 272,700 |
| 2024-07-18 | 2024-07-16 | 1.138 | 281,966 | +281,966 | 0.00% | 321,000 |
| 2024-07-03 | 2024-06-28 | 1.064 | 0 | -18,798 | ||
| 2024-06-18 | 2024-06-14 | 0.968 | 18,798 | +18,798 | 0.00% | 18,200 |
| 2024-06-12 | 2024-06-07 | 1.077 | 0 | -62,392 | ||
| 2024-06-06 | 2024-06-04 | 1.088 | 62,392 | +62,392 | 0.00% | 67,900 |
| 2024-05-31 | 2024-05-29 | 1.100 | 0 | -240,653 | ||
| 2024-05-30 | 2024-05-28 | 1.144 | 240,653 | +178,261 | 0.00% | 275,400 |
| 2024-05-29 | 2024-05-27 | 1.111 | 62,392 | -26,739 | 0.00% | 69,300 |
| 2024-05-24 | 2024-05-22 | 1.133 | 89,131 | -17,826 | 0.00% | 101,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 106,957 | -365,437 | 0.00% | 121,200 |
| 2024-05-21 | 2024-05-17 | 1.144 | 472,394 | -17,826 | 0.01% | 540,600 |
| 2024-05-20 | 2024-05-16 | 1.122 | 490,220 | -8,913 | 0.01% | 550,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 499,133 | +178,262 | 0.01% | 560,000 |
| 2024-05-14 | 2024-05-10 | 1.100 | 320,871 | +240,653 | 0.01% | 352,800 |
| 2024-05-13 | 2024-05-09 | 1.100 | 80,218 | +26,739 | 0.00% | 88,200 |
| 2024-05-08 | 2024-05-06 | 0.999 | 53,479 | +5,348 | 0.00% | 53,400 |
| 2024-05-02 | 2024-04-29 | 0.987 | 48,131 | -17,826 | 0.00% | 47,520 |
| 2024-04-30 | 2024-04-26 | 0.987 | 65,957 | -267,393 | 0.00% | 65,120 |
| 2024-04-29 | 2024-04-25 | 0.954 | 333,350 | -17,826 | 0.01% | 317,900 |
| 2024-04-18 | 2024-04-16 | 0.898 | 351,176 | -5,348 | 0.01% | 315,200 |
| 2024-04-12 | 2024-04-10 | 0.931 | 356,524 | +17,827 | 0.01% | 332,000 |
| 2024-03-26 | 2024-03-22 | 0.942 | 338,697 | +8,913 | 0.01% | 319,200 |
| 2024-03-25 | 2024-03-21 | 0.976 | 329,784 | -5,348 | 0.01% | 321,900 |
| 2024-03-14 | 2024-03-12 | 0.954 | 335,132 | -3,565 | 0.01% | 319,600 |
| 2024-03-12 | 2024-03-08 | 0.909 | 338,697 | +267,392 | 0.01% | 307,800 |
| 2024-03-07 | 2024-03-05 | 0.909 | 71,305 | +17,826 | 0.00% | 64,800 |
| 2024-03-05 | 2024-03-01 | 0.931 | 53,479 | -17,826 | 0.00% | 49,800 |
| 2024-03-01 | 2024-02-28 | 0.920 | 71,305 | -7,130 | 0.00% | 65,600 |
| 2024-02-26 | 2024-02-22 | 0.931 | 78,435 | +44,565 | 0.00% | 73,040 |
| 2024-02-23 | 2024-02-21 | 0.920 | 33,870 | -19,609 | 0.00% | 31,160 |
| 2024-02-20 | 2024-02-16 | 0.886 | 53,479 | +17,827 | 0.00% | 47,400 |
| 2024-02-16 | 2024-02-14 | 0.875 | 35,652 | +17,826 | 0.00% | 31,200 |
| 2024-02-08 | 2024-02-06 | 0.875 | 17,826 | -7,131 | 0.00% | 15,600 |
| 2024-02-06 | 2024-02-02 | 0.864 | 24,957 | +7,131 | 0.00% | 21,560 |
| 2024-01-16 | 2024-01-12 | 0.987 | 17,826 | +17,826 | 0.00% | 17,600 |
| 2023-12-14 | 2023-12-12 | 0.954 | 0 | -909,135 | ||
| 2023-11-21 | 2023-11-17 | 0.987 | 909,135 | +891,309 | 0.01% | 897,600 |
| 2023-11-06 | 2023-11-02 | 0.999 | 17,826 | -62,392 | 0.00% | 17,800 |
| 2023-10-06 | 2023-10-04 | 0.999 | 80,218 | +17,826 | 0.00% | 80,100 |
| 2023-09-25 | 2023-09-21 | 1.032 | 62,392 | +62,392 | 0.00% | 64,400 |
| 2023-09-06 | 2023-09-04 | 1.111 | 0 | -17,826 | ||
| 2023-08-21 | 2023-08-17 | 1.088 | 17,826 | +17,826 | 0.00% | 19,400 |
| 2023-08-03 | 2023-08-01 | 1.178 | 0 | -8,913 | ||
| 2023-07-28 | 2023-07-26 | 1.156 | 8,913 | +8,913 | 0.00% | 10,300 |
| 2023-06-29 | 2023-06-27 | 1.043 | 0 | -44,565 | ||
| 2023-06-27 | 2023-06-23 | 1.010 | 44,565 | +44,565 | 0.00% | 45,000 |
| 2023-06-26 | 2023-06-21 | 1.208 | 0 | -62,392 | ||
| 2023-06-23 | 2023-06-20 | 1.220 | 62,392 | +62,392 | 0.00% | 76,094 |
| 2023-06-12 | 2023-06-08 | 1.267 | 0 | -112,068 | ||
| 2023-06-09 | 2023-06-07 | 1.279 | 112,068 | +3,345 | 0.00% | 143,380 |
| 2023-06-06 | 2023-06-02 | 1.279 | 108,723 | -41,816 | 0.00% | 139,100 |
| 2023-06-05 | 2023-06-01 | 1.220 | 150,539 | +41,816 | 0.00% | 183,599 |
| 2023-05-23 | 2023-05-19 | 1.279 | 108,723 | +8,363 | 0.00% | 139,100 |
| 2023-05-22 | 2023-05-18 | 1.327 | 100,360 | -50,179 | 0.00% | 133,201 |
| 2023-05-18 | 2023-05-16 | 1.267 | 150,539 | +41,816 | 0.00% | 190,799 |
| 2023-05-17 | 2023-05-15 | 1.267 | 108,723 | +8,363 | 0.00% | 137,800 |
| 2023-05-16 | 2023-05-12 | 1.279 | 100,360 | +6,691 | 0.00% | 128,400 |
| 2023-05-15 | 2023-05-11 | 1.339 | 93,669 | +5,018 | 0.00% | 125,440 |
| 2023-05-11 | 2023-05-09 | 1.339 | 88,651 | -242,536 | 0.00% | 118,720 |
| 2023-05-10 | 2023-05-08 | 1.399 | 331,187 | +214,101 | 0.01% | 463,320 |
| 2023-05-09 | 2023-05-05 | 1.315 | 117,086 | -73,597 | 0.00% | 154,000 |
| 2023-05-03 | 2023-04-28 | 1.184 | 190,683 | -58,543 | 0.00% | 225,720 |
| 2023-04-27 | 2023-04-25 | 1.136 | 249,226 | +58,543 | 0.00% | 283,100 |
| 2023-04-19 | 2023-04-17 | 1.208 | 190,683 | -16,727 | 0.00% | 230,280 |
| 2023-04-14 | 2023-04-12 | 1.160 | 207,410 | -16,726 | 0.00% | 240,560 |
| 2023-03-31 | 2023-03-29 | 1.172 | 224,136 | +60,215 | 0.00% | 262,639 |
| 2023-03-30 | 2023-03-28 | 1.196 | 163,921 | +20,072 | 0.00% | 196,000 |
| 2023-03-29 | 2023-03-27 | 1.220 | 143,849 | -25,090 | 0.00% | 175,440 |
| 2023-03-28 | 2023-03-24 | 1.196 | 168,939 | +11,709 | 0.00% | 202,000 |
| 2023-03-27 | 2023-03-23 | 1.208 | 157,230 | +16,727 | 0.00% | 189,880 |
| 2023-03-24 | 2023-03-22 | 1.196 | 140,503 | -23,418 | 0.00% | 167,999 |
| 2023-03-23 | 2023-03-21 | 1.172 | 163,921 | +16,727 | 0.00% | 192,080 |
| 2023-03-22 | 2023-03-20 | 1.172 | 147,194 | -66,907 | 0.00% | 172,480 |
| 2023-03-21 | 2023-03-17 | 1.196 | 214,101 | -6,690 | 0.00% | 256,001 |
| 2023-03-20 | 2023-03-16 | 1.148 | 220,791 | +58,543 | 0.00% | 253,440 |
| 2023-03-15 | 2023-03-13 | 1.172 | 162,248 | +5,018 | 0.00% | 190,120 |
| 2023-03-14 | 2023-03-10 | 1.160 | 157,230 | +18,399 | 0.00% | 182,360 |
| 2023-03-10 | 2023-03-08 | 1.232 | 138,831 | -6,690 | 0.00% | 170,980 |
| 2023-03-09 | 2023-03-07 | 1.244 | 145,521 | +3,345 | 0.00% | 180,959 |
| 2023-03-06 | 2023-03-02 | 1.196 | 142,176 | -58,543 | 0.00% | 170,000 |
| 2023-02-28 | 2023-02-24 | 1.160 | 200,719 | +58,543 | 0.00% | 232,800 |
| 2023-02-27 | 2023-02-23 | 1.196 | 142,176 | -58,543 | 0.00% | 170,000 |
| 2023-02-24 | 2023-02-22 | 1.172 | 200,719 | +58,543 | 0.00% | 235,200 |
| 2023-02-22 | 2023-02-20 | 1.184 | 142,176 | -58,543 | 0.00% | 168,300 |
| 2023-02-21 | 2023-02-17 | 1.172 | 200,719 | +58,543 | 0.00% | 235,200 |
| 2023-02-20 | 2023-02-16 | 1.208 | 142,176 | -58,543 | 0.00% | 171,700 |
| 2023-02-17 | 2023-02-15 | 1.196 | 200,719 | +78,615 | 0.00% | 240,000 |
| 2023-02-14 | 2023-02-10 | 1.232 | 122,104 | -36,799 | 0.00% | 150,380 |
| 2023-02-08 | 2023-02-06 | 1.232 | 158,903 | +13,382 | 0.00% | 195,700 |
| 2023-02-06 | 2023-02-02 | 1.291 | 145,521 | +6,690 | 0.00% | 187,919 |
| 2023-02-03 | 2023-02-01 | 1.315 | 138,831 | -8,363 | 0.00% | 182,600 |
| 2023-02-01 | 2023-01-30 | 1.255 | 147,194 | +8,363 | 0.00% | 184,800 |
| 2023-01-18 | 2023-01-16 | 1.220 | 138,831 | -56,870 | 0.00% | 169,320 |
| 2023-01-11 | 2023-01-09 | 1.160 | 195,701 | +41,816 | 0.00% | 226,980 |
| 2023-01-06 | 2023-01-04 | 1.136 | 153,885 | +25,090 | 0.00% | 174,800 |
| 2022-12-09 | 2022-12-07 | 1.112 | 128,795 | +41,817 | 0.00% | 143,220 |
| 2022-12-05 | 2022-12-01 | 1.124 | 86,978 | -8,364 | 0.00% | 97,760 |
| 2022-12-01 | 2022-11-29 | 1.112 | 95,342 | -58,543 | 0.00% | 106,020 |
| 2022-11-30 | 2022-11-28 | 1.076 | 153,885 | +3,346 | 0.00% | 165,600 |
| 2022-11-29 | 2022-11-25 | 1.088 | 150,539 | +8,363 | 0.00% | 163,800 |
| 2022-11-22 | 2022-11-18 | 1.064 | 142,176 | +8,363 | 0.00% | 151,300 |
| 2022-11-21 | 2022-11-17 | 1.076 | 133,813 | +61,889 | 0.00% | 144,000 |
| 2022-11-17 | 2022-11-15 | 1.124 | 71,924 | -8,364 | 0.00% | 80,840 |
| 2022-11-02 | 2022-10-31 | 0.933 | 80,288 | +8,364 | 0.00% | 74,880 |
| 2022-10-26 | 2022-10-24 | 0.957 | 71,924 | -41,817 | 0.00% | 68,800 |
| 2022-09-30 | 2022-09-28 | 1.028 | 113,741 | +71,924 | 0.00% | 116,960 |
| 2022-09-28 | 2022-09-26 | 1.076 | 41,817 | +41,817 | 0.00% | 45,001 |
| 2022-09-22 | 2022-09-20 | 1.148 | 0 | -254,077 | ||
| 2022-09-21 | 2022-09-19 | 1.172 | 254,077 | +6,691 | 0.00% | 297,724 |
| 2022-09-16 | 2022-09-14 | 1.208 | 247,386 | +75,269 | 0.00% | 298,757 |
| 2022-09-15 | 2022-09-13 | 1.244 | 172,117 | +6,691 | 0.00% | 214,032 |
| 2022-08-30 | 2022-08-26 | 1.315 | 165,426 | -8,363 | 0.00% | 217,580 |
| 2022-08-24 | 2022-08-22 | 1.244 | 173,789 | +15,054 | 0.00% | 216,112 |
| 2022-08-11 | 2022-08-09 | 1.255 | 158,735 | -83,633 | 0.00% | 199,289 |
| 2022-08-05 | 2022-08-03 | 1.208 | 242,368 | +8,363 | 0.00% | 292,697 |
| 2022-08-03 | 2022-08-01 | 1.244 | 234,005 | +83,633 | 0.00% | 290,992 |
| 2022-08-01 | 2022-07-28 | 1.291 | 150,372 | -167 | 0.00% | 194,184 |
| 2022-07-26 | 2022-07-22 | 1.291 | 150,539 | +8,363 | 0.00% | 194,399 |
| 2022-07-22 | 2022-07-20 | 1.303 | 142,176 | -10,036 | 0.00% | 185,300 |
| 2022-07-21 | 2022-07-19 | 1.291 | 152,212 | -41,817 | 0.00% | 196,560 |
| 2022-07-20 | 2022-07-18 | 1.291 | 194,029 | -33,453 | 0.00% | 250,561 |
| 2022-07-19 | 2022-07-15 | 1.244 | 227,482 | +83,633 | 0.00% | 282,880 |
| 2022-07-18 | 2022-07-14 | 1.303 | 143,849 | -108,723 | 0.00% | 187,480 |
| 2022-07-14 | 2022-07-12 | 1.267 | 252,572 | +110,396 | 0.00% | 320,120 |
| 2022-07-13 | 2022-07-11 | 1.303 | 142,176 | +8,363 | 0.00% | 185,300 |
| 2022-07-12 | 2022-07-08 | 1.291 | 133,813 | -33,453 | 0.00% | 172,800 |
| 2022-07-08 | 2022-07-06 | 1.303 | 167,266 | +41,816 | 0.00% | 218,000 |
| 2022-07-07 | 2022-07-05 | 1.339 | 125,450 | +41,817 | 0.00% | 168,001 |
| 2022-07-05 | 2022-06-30 | 1.375 | 83,633 | +33,453 | 0.00% | 115,000 |
| 2022-06-30 | 2022-06-28 | 1.387 | 50,180 | +16,727 | 0.00% | 69,600 |
| 2022-06-29 | 2022-06-27 | 1.387 | 33,453 | -41,817 | 0.00% | 46,400 |
| 2022-06-28 | 2022-06-24 | 1.327 | 75,270 | +58,543 | 0.00% | 99,900 |
| 2022-06-24 | 2022-06-22 | 1.411 | 16,727 | +16,727 | 0.00% | 23,601 |
| 2022-06-10 | 2022-06-08 | 1.597 | 0 | -810,899 | ||
| 2022-06-06 | 2022-06-01 | 1.622 | 810,899 | -16,026 | 0.01% | 1,315,600 |
| 2022-06-02 | 2022-05-31 | 1.572 | 826,925 | -16,026 | 0.01% | 1,300,320 |
| 2022-05-27 | 2022-05-25 | 1.585 | 842,951 | -16,025 | 0.01% | 1,336,041 |
| 2022-05-26 | 2022-05-24 | 1.572 | 858,976 | -8,013 | 0.02% | 1,350,719 |
| 2022-05-19 | 2022-05-17 | 1.622 | 866,989 | +8,013 | 0.02% | 1,406,600 |
| 2022-05-17 | 2022-05-13 | 1.560 | 858,976 | -40,065 | 0.02% | 1,340,000 |
| 2022-05-16 | 2022-05-12 | 1.510 | 899,041 | +40,065 | 0.02% | 1,357,621 |
| 2022-05-11 | 2022-05-06 | 1.647 | 858,976 | +19,230 | 0.02% | 1,415,039 |
| 2022-05-10 | 2022-05-05 | 1.685 | 839,746 | -19,230 | 0.01% | 1,414,801 |
| 2022-05-06 | 2022-05-04 | 1.722 | 858,976 | -22,436 | 0.02% | 1,479,359 |
| 2022-05-03 | 2022-04-28 | 1.597 | 881,412 | -40,064 | 0.02% | 1,408,000 |
| 2022-04-28 | 2022-04-26 | 1.523 | 921,476 | -40,065 | 0.02% | 1,402,999 |
| 2022-04-27 | 2022-04-25 | 1.485 | 961,541 | +841,348 | 0.02% | 1,428,001 |
| 2022-04-26 | 2022-04-22 | 1.560 | 120,193 | -9,615 | 0.00% | 187,501 |
| 2022-04-25 | 2022-04-21 | 1.585 | 129,808 | +112,180 | 0.00% | 205,740 |
| 2022-04-22 | 2022-04-20 | 1.622 | 17,628 | +1,602 | 0.00% | 28,600 |
| 2022-04-21 | 2022-04-19 | 1.722 | 16,026 | -314,103 | 0.00% | 27,601 |
| 2022-04-20 | 2022-04-14 | 1.735 | 330,129 | -96,154 | 0.01% | 572,680 |
| 2022-04-14 | 2022-04-12 | 1.635 | 426,283 | +40,064 | 0.01% | 696,920 |
| 2022-04-13 | 2022-04-11 | 1.672 | 386,219 | +59,295 | 0.01% | 645,880 |
| 2022-04-11 | 2022-04-07 | 1.597 | 326,924 | +30,449 | 0.01% | 522,240 |
| 2022-04-08 | 2022-04-06 | 1.660 | 296,475 | +272,436 | 0.01% | 492,100 |
| 2022-04-04 | 2022-03-31 | 1.660 | 24,039 | -376,603 | 0.00% | 39,901 |
| 2022-04-01 | 2022-03-30 | 1.710 | 400,642 | -17,628 | 0.01% | 685,000 |
| 2022-03-31 | 2022-03-29 | 1.735 | 418,270 | +240,385 | 0.01% | 725,580 |
| 2022-03-30 | 2022-03-28 | 1.685 | 177,885 | +16,026 | 0.00% | 299,700 |
| 2022-03-29 | 2022-03-25 | 1.610 | 161,859 | +62,500 | 0.00% | 260,579 |
| 2022-03-28 | 2022-03-24 | 1.610 | 99,359 | +36,859 | 0.00% | 159,960 |
| 2022-03-25 | 2022-03-23 | 1.560 | 62,500 | -8,013 | 0.00% | 97,500 |
| 2022-03-24 | 2022-03-22 | 1.622 | 70,513 | -123,398 | 0.00% | 114,400 |
| 2022-03-23 | 2022-03-21 | 1.460 | 193,911 | -8,013 | 0.00% | 283,140 |
| 2022-03-22 | 2022-03-18 | 1.423 | 201,924 | -4,807 | 0.00% | 287,281 |
| 2022-03-21 | 2022-03-17 | 1.348 | 206,731 | -8,013 | 0.00% | 278,640 |
| 2022-03-18 | 2022-03-16 | 1.298 | 214,744 | -1,603 | 0.00% | 278,720 |
| 2022-03-17 | 2022-03-15 | 1.198 | 216,347 | +8,013 | 0.00% | 259,200 |
| 2022-03-16 | 2022-03-14 | 1.298 | 208,334 | +33,654 | 0.00% | 270,400 |
| 2022-03-10 | 2022-03-08 | 1.473 | 174,680 | +17,628 | 0.00% | 257,240 |
| 2022-03-09 | 2022-03-07 | 1.572 | 157,052 | -8,012 | 0.00% | 246,961 |
| 2022-03-08 | 2022-03-04 | 1.510 | 165,064 | -60,898 | 0.00% | 249,259 |
| 2022-03-07 | 2022-03-03 | 1.485 | 225,962 | -8,013 | 0.00% | 335,580 |
| 2022-03-02 | 2022-02-28 | 1.398 | 233,975 | +24,039 | 0.00% | 327,040 |
| 2022-02-28 | 2022-02-24 | 1.435 | 209,936 | +24,038 | 0.00% | 301,299 |
| 2022-02-25 | 2022-02-23 | 1.448 | 185,898 | +16,026 | 0.00% | 269,120 |
| 2022-02-24 | 2022-02-22 | 1.410 | 169,872 | -3,205 | 0.00% | 239,560 |
| 2022-02-16 | 2022-02-14 | 1.435 | 173,077 | +60,897 | 0.00% | 248,400 |
| 2022-02-15 | 2022-02-11 | 1.423 | 112,180 | -56,090 | 0.00% | 159,600 |
| 2022-02-14 | 2022-02-10 | 1.373 | 168,270 | +16,026 | 0.00% | 231,001 |
| 2022-02-11 | 2022-02-09 | 1.373 | 152,244 | -88,141 | 0.00% | 209,000 |
| 2022-02-09 | 2022-02-07 | 1.335 | 240,385 | +40,064 | 0.00% | 321,000 |
| 2022-02-04 | 2022-01-27 | 1.298 | 200,321 | +24,039 | 0.00% | 260,000 |
| 2022-01-27 | 2022-01-25 | 1.335 | 176,282 | +88,141 | 0.00% | 235,399 |
| 2022-01-24 | 2022-01-20 | 1.498 | 88,141 | +16,025 | 0.00% | 132,000 |
| 2022-01-13 | 2022-01-11 | 1.535 | 72,116 | -24,038 | 0.00% | 110,701 |
| 2022-01-10 | 2022-01-06 | 1.473 | 96,154 | +48,077 | 0.00% | 141,600 |
| 2022-01-07 | 2022-01-05 | 1.535 | 48,077 | -16,026 | 0.00% | 73,800 |
| 2022-01-06 | 2022-01-04 | 1.498 | 64,103 | +16,026 | 0.00% | 96,000 |
| 2022-01-05 | 2022-01-03 | 1.560 | 48,077 | +24,038 | 0.00% | 75,000 |
| 2022-01-04 | 2021-12-31 | 1.460 | 24,039 | +8,013 | 0.00% | 35,101 |
| 2021-12-22 | 2021-12-20 | 1.360 | 16,026 | -400,642 | 0.00% | 21,800 |
| 2021-12-20 | 2021-12-16 | 1.385 | 416,668 | -3,205 | 0.01% | 577,201 |
| 2021-12-16 | 2021-12-14 | 1.335 | 419,873 | +16,026 | 0.01% | 560,680 |
| 2021-12-10 | 2021-12-08 | 1.435 | 403,847 | -9,615 | 0.01% | 579,600 |
| 2021-12-09 | 2021-12-07 | 1.435 | 413,462 | +8,012 | 0.01% | 593,399 |
| 2021-12-08 | 2021-12-06 | 1.423 | 405,450 | +8,013 | 0.01% | 576,841 |
| 2021-12-07 | 2021-12-03 | 1.448 | 397,437 | -80,128 | 0.01% | 575,360 |
| 2021-12-02 | 2021-11-30 | 1.435 | 477,565 | +68,910 | 0.01% | 685,400 |
| 2021-11-29 | 2021-11-25 | 1.485 | 408,655 | +80,129 | 0.01% | 606,900 |
| 2021-11-26 | 2021-11-24 | 1.523 | 328,526 | +11,218 | 0.01% | 500,199 |
| 2021-11-12 | 2021-11-10 | 1.485 | 317,308 | -40,065 | 0.01% | 471,239 |
| 2021-11-10 | 2021-11-08 | 1.448 | 357,373 | +24,039 | 0.01% | 517,361 |
| 2021-11-05 | 2021-11-03 | 1.448 | 333,334 | -80,128 | 0.01% | 482,560 |
| 2021-11-04 | 2021-11-02 | 1.448 | 413,462 | +120,192 | 0.01% | 598,559 |
| 2021-11-02 | 2021-10-29 | 1.523 | 293,270 | -120,192 | 0.01% | 446,520 |
| 2021-11-01 | 2021-10-28 | 1.473 | 413,462 | +120,192 | 0.01% | 608,879 |
| 2021-10-29 | 2021-10-27 | 1.510 | 293,270 | +104,167 | 0.01% | 442,860 |
| 2021-10-25 | 2021-10-21 | 1.585 | 189,103 | -3,205 | 0.00% | 299,720 |
| 2021-10-22 | 2021-10-20 | 1.610 | 192,308 | -80,129 | 0.00% | 309,600 |
| 2021-10-21 | 2021-10-19 | 1.622 | 272,437 | -139,423 | 0.00% | 442,001 |
| 2021-10-20 | 2021-10-18 | 1.585 | 411,860 | +105,770 | 0.01% | 652,780 |
| 2021-10-18 | 2021-10-12 | 1.622 | 306,090 | +96,154 | 0.01% | 496,599 |
| 2021-10-12 | 2021-10-08 | 1.697 | 209,936 | +54,487 | 0.00% | 356,319 |
| 2021-10-11 | 2021-10-07 | 1.722 | 155,449 | +40,064 | 0.00% | 267,720 |
| 2021-10-08 | 2021-10-06 | 1.722 | 115,385 | +33,654 | 0.00% | 198,720 |
| 2021-10-07 | 2021-10-05 | 1.797 | 81,731 | -96,154 | 0.00% | 146,880 |
| 2021-10-06 | 2021-10-04 | 1.772 | 177,885 | -40,064 | 0.00% | 315,240 |
| 2021-10-05 | 2021-09-30 | 1.672 | 217,949 | +8,013 | 0.00% | 364,480 |
| 2021-10-04 | 2021-09-29 | 1.710 | 209,936 | +32,051 | 0.00% | 358,939 |
| 2021-09-30 | 2021-09-28 | 1.735 | 177,885 | -12,821 | 0.00% | 308,580 |
| 2021-09-29 | 2021-09-27 | 1.697 | 190,706 | +14,424 | 0.00% | 323,681 |
| 2021-09-28 | 2021-09-24 | 1.672 | 176,282 | +160,256 | 0.00% | 294,799 |
| 2021-09-24 | 2021-09-21 | 1.760 | 16,026 | -1,048,079 | 0.00% | 28,201 |
| 2021-09-23 | 2021-09-20 | 1.722 | 1,064,105 | -511,219 | 0.02% | 1,832,640 |
| 2021-09-21 | 2021-09-17 | 1.847 | 1,575,324 | +16,026 | 0.03% | 2,909,680 |
| 2021-09-20 | 2021-09-16 | 1.872 | 1,559,298 | +274,039 | 0.03% | 2,918,999 |
| 2021-09-16 | 2021-09-14 | 2.022 | 1,285,259 | +176,282 | 0.02% | 2,598,479 |
| 2021-09-15 | 2021-09-13 | 2.147 | 1,108,977 | +115,385 | 0.02% | 2,380,480 |
| 2021-09-14 | 2021-09-10 | 2.059 | 993,592 | +35,256 | 0.02% | 2,046,000 |
| 2021-09-13 | 2021-09-09 | 2.022 | 958,336 | -9,615 | 0.02% | 1,937,521 |
| 2021-09-08 | 2021-09-06 | 1.884 | 967,951 | +112,180 | 0.02% | 1,824,080 |
| 2021-09-07 | 2021-09-03 | 1.934 | 855,771 | +3,205 | 0.02% | 1,655,400 |
| 2021-09-06 | 2021-09-02 | 1.947 | 852,566 | -25,641 | 0.02% | 1,659,840 |
| 2021-09-03 | 2021-09-01 | 1.884 | 878,207 | -161,859 | 0.02% | 1,654,960 |
| 2021-09-02 | 2021-08-31 | 1.984 | 1,040,066 | +240,385 | 0.02% | 2,063,819 |
| 2021-09-01 | 2021-08-30 | 1.835 | 799,681 | +168,269 | 0.01% | 1,467,059 |
| 2021-08-31 | 2021-08-27 | 1.835 | 631,412 | +120,193 | 0.01% | 1,158,361 |
| 2021-08-30 | 2021-08-26 | 1.847 | 511,219 | +12,820 | 0.01% | 944,240 |
| 2021-08-26 | 2021-08-24 | 1.934 | 498,399 | +60,898 | 0.01% | 964,101 |
| 2021-08-25 | 2021-08-23 | 1.997 | 437,501 | -16,026 | 0.01% | 873,600 |
| 2021-08-24 | 2021-08-20 | 1.810 | 453,527 | +12,821 | 0.01% | 820,701 |
| 2021-08-20 | 2021-08-18 | 1.884 | 440,706 | +160,257 | 0.01% | 830,500 |
| 2021-08-19 | 2021-08-17 | 1.934 | 280,449 | -38,462 | 0.00% | 542,499 |
| 2021-08-17 | 2021-08-13 | 2.084 | 318,911 | -20,833 | 0.01% | 664,660 |
| 2021-08-16 | 2021-08-12 | 1.972 | 339,744 | -25,641 | 0.01% | 669,919 |
| 2021-08-13 | 2021-08-11 | 1.884 | 365,385 | -3,206 | 0.01% | 688,559 |
| 2021-08-12 | 2021-08-10 | 1.947 | 368,591 | +16,026 | 0.01% | 717,601 |
| 2021-08-11 | 2021-08-09 | 1.835 | 352,565 | +16,026 | 0.01% | 646,800 |
| 2021-08-10 | 2021-08-06 | 1.934 | 336,539 | -20,834 | 0.01% | 651,000 |
| 2021-08-09 | 2021-08-05 | 1.959 | 357,373 | -3,205 | 0.01% | 700,221 |
| 2021-08-06 | 2021-08-04 | 1.934 | 360,578 | -182,692 | 0.01% | 697,500 |
| 2021-08-05 | 2021-08-03 | 1.884 | 543,270 | -14,424 | 0.01% | 1,023,779 |
| 2021-08-04 | 2021-08-02 | 1.822 | 557,694 | -24,038 | 0.01% | 1,016,161 |
| 2021-08-03 | 2021-07-30 | 1.685 | 581,732 | -80,128 | 0.01% | 980,100 |
| 2021-08-02 | 2021-07-29 | 1.672 | 661,860 | -36,860 | 0.01% | 1,106,839 |
| 2021-07-29 | 2021-07-27 | 1.485 | 698,720 | -72,115 | 0.01% | 1,037,681 |
| 2021-07-28 | 2021-07-26 | 1.597 | 770,835 | +32,051 | 0.01% | 1,231,360 |
| 2021-07-27 | 2021-07-23 | 1.735 | 738,784 | -1,602 | 0.01% | 1,281,580 |
| 2021-07-26 | 2021-07-22 | 1.635 | 740,386 | -8,013 | 0.01% | 1,210,440 |
| 2021-07-23 | 2021-07-21 | 1.622 | 748,399 | -40,064 | 0.01% | 1,214,200 |
| 2021-07-22 | 2021-07-20 | 1.672 | 788,463 | -16,026 | 0.01% | 1,318,559 |
| 2021-07-20 | 2021-07-16 | 1.722 | 804,489 | +35,256 | 0.01% | 1,385,520 |
| 2021-07-16 | 2021-07-14 | 1.785 | 769,233 | +32,052 | 0.01% | 1,372,801 |
| 2021-07-15 | 2021-07-13 | 1.872 | 737,181 | +24,038 | 0.01% | 1,380,000 |
| 2021-07-14 | 2021-07-12 | 1.772 | 713,143 | +713,143 | 0.01% | 1,263,801 |
| 2021-07-13 | 2021-07-09 | 1.660 | 0 | -3,205 | ||
| 2021-07-12 | 2021-07-08 | 1.660 | 3,205 | +3,205 | 0.00% | 5,320 |
| 2021-07-08 | 2021-07-06 | 1.597 | 0 | -57,692 | ||
| 2021-07-05 | 2021-06-30 | 1.398 | 57,692 | +40,064 | 0.00% | 80,639 |
| 2021-06-30 | 2021-06-28 | 1.423 | 17,628 | -22,436 | 0.00% | 25,080 |
| 2021-06-25 | 2021-06-23 | 1.360 | 40,064 | +40,064 | 0.00% | 54,500 |
| 2021-05-31 | 2021-05-27 | 1.336 | 0 | -22,758,656 | ||
| 2021-05-25 | 2021-05-21 | 1.362 | 22,758,656 | +23,355 | 0.42% | 30,988,040 |
| 2021-05-24 | 2021-05-20 | 1.349 | 22,735,301 | +7,785 | 0.42% | 30,664,200 |
| 2021-05-20 | 2021-05-17 | 1.374 | 22,727,516 | +1,167,750 | 0.42% | 31,237,580 |
| 2021-05-18 | 2021-05-14 | 1.362 | 21,559,766 | +389,249 | 0.39% | 29,355,639 |
| 2021-05-17 | 2021-05-13 | 1.452 | 21,170,517 | +878,148 | 0.39% | 30,729,220 |
| 2021-05-14 | 2021-05-12 | 1.529 | 20,292,369 | +5,072,703 | 0.37% | 31,018,540 |
| 2021-05-13 | 2021-05-11 | 1.400 | 15,219,666 | +116,775 | 0.28% | 21,309,500 |
| 2021-05-12 | 2021-05-10 | 1.439 | 15,102,891 | +62,280 | 0.28% | 21,728,000 |
| 2021-05-11 | 2021-05-07 | 1.246 | 15,040,611 | +9,342 | 0.28% | 18,740,400 |
| 2021-05-10 | 2021-05-06 | 1.285 | 15,031,269 | +38,925 | 0.27% | 19,308,000 |
| 2021-05-07 | 2021-05-05 | 1.297 | 14,992,344 | -38,925 | 0.27% | 19,450,580 |
| 2021-05-05 | 2021-05-03 | 1.259 | 15,031,269 | +15,570 | 0.27% | 18,921,840 |
| 2021-05-04 | 2021-04-30 | 1.297 | 15,015,699 | +93,420 | 0.27% | 19,480,880 |
| 2021-05-03 | 2021-04-29 | 1.362 | 14,922,279 | +23,355 | 0.27% | 20,318,080 |
| 2021-04-22 | 2021-04-20 | 1.387 | 14,898,924 | +7,785 | 0.27% | 20,669,040 |
| 2021-04-15 | 2021-04-13 | 1.362 | 14,891,139 | -93,420 | 0.27% | 20,275,680 |
| 2021-04-08 | 2021-04-01 | 1.349 | 14,984,559 | +46,710 | 0.27% | 20,210,400 |
| 2021-04-07 | 2021-03-31 | 1.285 | 14,937,849 | +38,925 | 0.27% | 19,188,000 |
| 2021-03-30 | 2021-03-26 | 1.336 | 14,898,924 | -54,495 | 0.27% | 19,903,520 |
| 2021-03-26 | 2021-03-24 | 1.310 | 14,953,419 | +62,280 | 0.27% | 19,592,160 |
| 2021-03-25 | 2021-03-23 | 1.400 | 14,891,139 | +7,785 | 0.27% | 20,849,520 |
| 2021-03-23 | 2021-03-19 | 1.516 | 14,883,354 | -155,700 | 0.27% | 22,559,239 |
| 2021-03-22 | 2021-03-18 | 1.541 | 15,039,054 | -7,785 | 0.28% | 23,181,600 |
| 2021-03-18 | 2021-03-16 | 1.464 | 15,046,839 | -38,925 | 0.28% | 22,033,920 |
| 2021-03-17 | 2021-03-15 | 1.426 | 15,085,764 | -256,905 | 0.28% | 21,509,580 |
| 2021-03-12 | 2021-03-10 | 1.452 | 15,342,669 | -155,700 | 0.28% | 22,270,040 |
| 2021-03-11 | 2021-03-09 | 1.426 | 15,498,369 | +210,195 | 0.28% | 22,097,880 |
| 2021-03-10 | 2021-03-08 | 1.464 | 15,288,174 | -7,785 | 0.28% | 22,387,320 |
| 2021-03-09 | 2021-03-05 | 1.541 | 15,295,959 | -7,785 | 0.28% | 23,577,600 |
| 2021-03-05 | 2021-03-03 | 1.567 | 15,303,744 | -31,140 | 0.28% | 23,982,760 |
| 2021-03-04 | 2021-03-02 | 1.529 | 15,334,884 | +62,280 | 0.28% | 23,440,620 |
| 2021-03-03 | 2021-03-01 | 1.644 | 15,272,604 | -48,267 | 0.28% | 25,111,040 |
| 2021-03-02 | 2021-02-26 | 1.452 | 15,320,871 | +70,065 | 0.28% | 22,238,400 |
| 2021-03-01 | 2021-02-25 | 1.580 | 15,250,806 | +272,475 | 0.28% | 24,095,700 |
| 2021-02-26 | 2021-02-24 | 1.606 | 14,978,331 | +46,710 | 0.27% | 24,050,000 |
| 2021-02-25 | 2021-02-23 | 1.541 | 14,931,621 | -116,775 | 0.27% | 23,015,999 |
| 2021-02-24 | 2021-02-22 | 1.541 | 15,048,396 | -171,270 | 0.28% | 23,196,000 |
| 2021-02-23 | 2021-02-19 | 1.644 | 15,219,666 | +1,354,589 | 0.28% | 25,024,000 |
| 2021-02-22 | 2021-02-18 | 1.477 | 13,865,077 | -15,570 | 0.25% | 20,481,500 |
| 2021-02-18 | 2021-02-16 | 1.503 | 13,880,647 | -31,140 | 0.25% | 20,861,100 |
| 2021-02-17 | 2021-02-11 | 1.452 | 13,911,787 | +140,130 | 0.25% | 20,193,100 |
| 2021-02-16 | 2021-02-09 | 1.464 | 13,771,657 | -241,335 | 0.25% | 20,166,600 |
| 2021-02-10 | 2021-02-08 | 1.310 | 14,012,992 | -31,140 | 0.26% | 18,360,000 |
| 2021-02-09 | 2021-02-05 | 1.233 | 14,044,132 | +1,046,304 | 0.26% | 17,318,400 |
| 2021-02-08 | 2021-02-04 | 1.285 | 12,997,828 | -155,700 | 0.24% | 16,695,999 |
| 2021-02-02 | 2021-01-29 | 1.195 | 13,153,528 | -155,700 | 0.24% | 15,713,280 |
| 2021-02-01 | 2021-01-28 | 1.233 | 13,309,228 | +2,358,853 | 0.24% | 16,412,160 |
| 2021-01-29 | 2021-01-27 | 1.220 | 10,950,375 | +1,170,864 | 0.20% | 13,362,700 |
| 2021-01-28 | 2021-01-26 | 1.259 | 9,779,511 | +1,491,605 | 0.18% | 12,310,760 |
| 2021-01-27 | 2021-01-25 | 1.220 | 8,287,906 | +311,400 | 0.15% | 10,113,700 |
| 2021-01-26 | 2021-01-22 | 1.246 | 7,976,506 | -179,055 | 0.15% | 9,938,620 |
| 2021-01-25 | 2021-01-21 | 1.336 | 8,155,561 | -171,270 | 0.15% | 10,895,040 |
| 2021-01-22 | 2021-01-20 | 1.272 | 8,326,831 | -70,065 | 0.15% | 10,589,040 |
| 2021-01-20 | 2021-01-18 | 1.207 | 8,396,896 | +8,210,056 | 0.15% | 10,138,840 |
| 2021-01-14 | 2021-01-12 | 0.963 | 186,840 | +108,990 | 0.00% | 180,000 |
| 2021-01-12 | 2021-01-08 | 0.912 | 77,850 | +54,495 | 0.00% | 71,000 |
| 2021-01-07 | 2021-01-05 | 0.976 | 23,355 | +23,355 | 0.00% | 22,800 |
| 2020-12-17 | 2020-12-15 | 0.951 | 0 | -38,925 | ||
| 2020-12-16 | 2020-12-14 | 0.925 | 38,925 | +38,925 | 0.00% | 36,000 |
| 2020-12-11 | 2020-12-09 | 0.938 | 0 | -37,368 | ||
| 2020-11-27 | 2020-11-25 | 1.040 | 37,368 | -9,342 | 0.00% | 38,880 |
| 2020-11-26 | 2020-11-24 | 1.002 | 46,710 | +38,925 | 0.00% | 46,800 |
| 2020-10-28 | 2020-10-23 | 0.899 | 7,785 | -3,114 | 0.00% | 7,000 |
| 2020-10-20 | 2020-10-16 | 0.899 | 10,899 | -12,456 | 0.00% | 9,800 |
| 2020-10-06 | 2020-09-30 | 0.873 | 23,355 | +7,785 | 0.00% | 20,400 |
| 2020-09-21 | 2020-09-17 | 0.925 | 15,570 | +15,570 | 0.00% | 14,400 |
| 2020-09-10 | 2020-09-08 | 0.951 | 0 | -1,141,280 | ||
| 2020-08-31 | 2020-08-27 | 0.976 | 1,141,280 | +28,026 | 0.02% | 1,114,160 |
| 2020-08-28 | 2020-08-26 | 0.976 | 1,113,254 | +38,925 | 0.02% | 1,086,800 |
| 2020-08-26 | 2020-08-24 | 1.028 | 1,074,329 | -10,899 | 0.02% | 1,104,000 |
| 2020-08-25 | 2020-08-21 | 1.028 | 1,085,228 | -24,912 | 0.02% | 1,115,200 |
| 2020-08-20 | 2020-08-18 | 1.079 | 1,110,140 | +35,811 | 0.02% | 1,197,840 |
| 2020-08-18 | 2020-08-14 | 1.079 | 1,074,329 | -7,785 | 0.02% | 1,159,200 |
| 2020-08-12 | 2020-08-10 | 0.963 | 1,082,114 | +233,549 | 0.02% | 1,042,500 |
| 2020-07-28 | 2020-07-24 | 0.925 | 848,565 | -389,249 | 0.02% | 784,800 |
| 2020-07-27 | 2020-07-23 | 0.938 | 1,237,814 | -389,250 | 0.02% | 1,160,700 |
| 2020-07-24 | 2020-07-22 | 0.899 | 1,627,064 | -31,140 | 0.03% | 1,463,000 |
| 2020-07-16 | 2020-07-14 | 0.925 | 1,658,204 | +389,250 | 0.03% | 1,533,600 |
| 2020-07-15 | 2020-07-13 | 0.951 | 1,268,954 | +311,400 | 0.02% | 1,206,200 |
| 2020-07-10 | 2020-07-08 | 0.938 | 957,554 | +155,699 | 0.02% | 897,900 |
| 2020-07-09 | 2020-07-07 | 0.899 | 801,855 | +108,990 | 0.01% | 721,000 |
| 2020-07-02 | 2020-06-29 | 0.938 | 692,865 | -7,785 | 0.01% | 649,700 |
| 2020-06-26 | 2020-06-23 | 0.963 | 700,650 | +77,850 | 0.01% | 675,000 |
| 2020-06-24 | 2020-06-22 | 0.951 | 622,800 | +350,325 | 0.01% | 592,000 |
| 2020-06-23 | 2020-06-19 | 0.951 | 272,475 | +132,345 | 0.00% | 259,000 |
| 2020-06-18 | 2020-06-16 | 0.925 | 140,130 | -10,899 | 0.00% | 129,600 |
| 2020-06-17 | 2020-06-15 | 0.899 | 151,029 | +151,029 | 0.00% | 135,800 |
| 2020-06-12 | 2020-06-10 | 0.912 | 0 | -66,951 | ||
| 2020-06-10 | 2020-06-08 | 0.899 | 66,951 | -389,250 | 0.00% | 60,200 |
| 2020-05-28 | 2020-05-26 | 0.835 | 456,201 | +66,951 | 0.01% | 380,900 |
| 2020-05-27 | 2020-05-25 | 0.835 | 389,250 | +389,250 | 0.01% | 325,000 |
| 2020-05-06 | 2020-05-04 | 0.939 | 0 | -56,681 | ||
| 2020-05-05 | 2020-04-29 | 0.965 | 56,681 | +14,916 | 0.00% | 54,720 |
| 2020-04-23 | 2020-04-21 | 0.912 | 41,765 | +7,458 | 0.00% | 38,080 |
| 2020-04-17 | 2020-04-15 | 0.925 | 34,307 | -37,290 | 0.00% | 31,740 |
| 2020-04-09 | 2020-04-07 | 0.925 | 71,597 | -387,817 | 0.00% | 66,240 |
| 2020-04-08 | 2020-04-06 | 0.898 | 459,414 | +425,107 | 0.01% | 412,720 |
| 2020-03-27 | 2020-03-25 | 0.885 | 34,307 | -22,374 | 0.00% | 30,360 |
| 2020-03-26 | 2020-03-24 | 0.858 | 56,681 | -4,475 | 0.00% | 48,640 |
| 2020-03-25 | 2020-03-23 | 0.831 | 61,156 | -313,237 | 0.00% | 50,840 |
| 2020-03-23 | 2020-03-19 | 0.858 | 374,393 | +89,496 | 0.01% | 321,280 |
| 2020-03-20 | 2020-03-18 | 0.858 | 284,897 | +14,916 | 0.01% | 244,480 |
| 2020-03-19 | 2020-03-17 | 0.925 | 269,981 | +213,300 | 0.01% | 249,780 |
| 2020-03-17 | 2020-03-13 | 0.992 | 56,681 | +14,916 | 0.00% | 56,240 |
| 2020-03-11 | 2020-03-09 | 1.046 | 41,765 | -10,441 | 0.00% | 43,680 |
| 2020-03-10 | 2020-03-06 | 1.113 | 52,206 | -14,916 | 0.00% | 58,100 |
| 2020-03-06 | 2020-03-04 | 1.086 | 67,122 | +32,815 | 0.00% | 72,900 |
| 2020-03-03 | 2020-02-28 | 1.046 | 34,307 | +7,458 | 0.00% | 35,880 |
| 2020-02-27 | 2020-02-25 | 1.086 | 26,849 | +14,916 | 0.00% | 29,160 |
| 2020-02-14 | 2020-02-12 | 1.140 | 11,933 | -8,949 | 0.00% | 13,600 |
| 2020-02-11 | 2020-02-07 | 1.126 | 20,882 | -178,993 | 0.00% | 23,519 |
| 2020-02-05 | 2020-02-03 | 1.059 | 199,875 | +35,798 | 0.00% | 211,720 |
| 2020-01-31 | 2020-01-29 | 1.099 | 164,077 | -5,966 | 0.00% | 180,400 |
| 2020-01-30 | 2020-01-24 | 1.126 | 170,043 | +13,424 | 0.00% | 191,520 |
| 2020-01-13 | 2020-01-09 | 1.193 | 156,619 | -14,916 | 0.00% | 186,901 |
| 2020-01-09 | 2020-01-07 | 1.180 | 171,535 | -52,206 | 0.00% | 202,400 |
| 2020-01-08 | 2020-01-06 | 1.126 | 223,741 | -162,585 | 0.00% | 252,000 |
| 2020-01-07 | 2020-01-03 | 1.099 | 386,326 | -29,832 | 0.01% | 424,760 |
| 2020-01-02 | 2019-12-27 | 1.046 | 416,158 | +231,199 | 0.01% | 435,240 |
| 2019-12-23 | 2019-12-19 | 1.046 | 184,959 | -14,916 | 0.00% | 193,440 |
| 2019-12-20 | 2019-12-18 | 1.046 | 199,875 | +74,580 | 0.00% | 209,040 |
| 2019-12-09 | 2019-12-05 | 1.032 | 125,295 | +13,425 | 0.00% | 129,360 |
| 2019-11-29 | 2019-11-27 | 1.073 | 111,870 | -37,291 | 0.00% | 120,000 |
| 2019-11-25 | 2019-11-21 | 1.046 | 149,161 | -96,954 | 0.00% | 156,001 |
| 2019-11-21 | 2019-11-19 | 1.046 | 246,115 | +96,954 | 0.00% | 257,400 |
| 2019-11-11 | 2019-11-07 | 1.099 | 149,161 | +149,161 | 0.00% | 164,001 |
| 2019-10-23 | 2019-10-21 | 1.073 | 0 | -22,374 | ||
| 2019-09-24 | 2019-09-20 | 1.126 | 22,374 | +22,374 | 0.00% | 25,200 |
| 2019-09-23 | 2019-09-19 | 1.140 | 0 | -14,916 | ||
| 2019-09-13 | 2019-09-11 | 1.153 | 14,916 | +14,916 | 0.00% | 17,200 |
| 2019-09-03 | 2019-08-30 | 1.153 | 0 | -372,901 | ||
| 2019-08-29 | 2019-08-27 | 1.180 | 372,901 | +372,901 | 0.01% | 440,000 |
| 2019-07-24 | 2019-07-22 | 1.193 | 0 | -14,916 | ||
| 2019-07-18 | 2019-07-16 | 1.247 | 14,916 | -7,458 | 0.00% | 18,600 |
| 2019-07-16 | 2019-07-12 | 1.220 | 22,374 | +7,458 | 0.00% | 27,300 |
| 2019-07-03 | 2019-06-28 | 1.140 | 14,916 | +14,916 | 0.00% | 17,000 |
| 2019-06-20 | 2019-06-18 | 1.197 | 0 | -36,352 | ||
| 2019-06-19 | 2019-06-17 | 1.210 | 36,352 | +36,352 | 0.00% | 44,000 |
| 2019-06-11 | 2019-06-06 | 1.224 | 0 | -3,364,703 | ||
| 2019-06-05 | 2019-06-03 | 1.252 | 3,364,703 | -363,516 | 0.07% | 4,211,480 |
| 2019-05-21 | 2019-05-17 | 1.224 | 3,728,219 | -363,516 | 0.07% | 4,563,920 |
| 2019-05-20 | 2019-05-16 | 1.265 | 4,091,735 | -2,908 | 0.08% | 5,177,760 |
| 2019-05-16 | 2019-05-14 | 1.238 | 4,094,643 | +378,056 | 0.08% | 5,068,800 |
| 2019-05-10 | 2019-05-08 | 1.293 | 3,716,587 | +29,082 | 0.07% | 4,805,281 |
| 2019-05-03 | 2019-04-30 | 1.334 | 3,687,505 | -5,817 | 0.07% | 4,919,840 |
| 2019-05-02 | 2019-04-29 | 1.348 | 3,693,322 | -1,454 | 0.07% | 4,978,401 |
| 2019-04-30 | 2019-04-26 | 1.348 | 3,694,776 | -508,922 | 0.07% | 4,980,360 |
| 2019-04-17 | 2019-04-15 | 1.375 | 4,203,698 | +4,362 | 0.08% | 5,782,000 |
| 2019-04-12 | 2019-04-10 | 1.430 | 4,199,336 | -7,270 | 0.08% | 6,007,040 |
| 2019-04-11 | 2019-04-09 | 1.430 | 4,206,606 | -52,346 | 0.08% | 6,017,440 |
| 2019-04-10 | 2019-04-08 | 1.444 | 4,258,952 | -14,541 | 0.08% | 6,150,900 |
| 2019-04-04 | 2019-04-02 | 1.375 | 4,273,493 | +7,270 | 0.08% | 5,878,000 |
| 2019-04-02 | 2019-03-29 | 1.348 | 4,266,223 | +14,541 | 0.08% | 5,750,640 |
| 2019-03-26 | 2019-03-22 | 1.417 | 4,251,682 | -7,270 | 0.08% | 6,023,440 |
| 2019-03-25 | 2019-03-21 | 1.375 | 4,258,952 | -18,903 | 0.08% | 5,858,000 |
| 2019-03-22 | 2019-03-20 | 1.389 | 4,277,855 | +18,903 | 0.08% | 5,942,840 |
| 2019-03-21 | 2019-03-19 | 1.362 | 4,258,952 | -7,271 | 0.08% | 5,799,420 |
| 2019-03-20 | 2019-03-18 | 1.389 | 4,266,223 | +14,541 | 0.08% | 5,926,681 |
| 2019-03-15 | 2019-03-13 | 1.362 | 4,251,682 | +7,270 | 0.08% | 5,789,520 |
| 2019-03-11 | 2019-03-07 | 1.389 | 4,244,412 | +21,811 | 0.08% | 5,896,380 |
| 2019-03-07 | 2019-03-05 | 1.444 | 4,222,601 | +14,541 | 0.08% | 6,098,400 |
| 2019-03-06 | 2019-03-04 | 1.485 | 4,208,060 | -43,622 | 0.08% | 6,251,040 |
| 2019-03-05 | 2019-03-01 | 1.485 | 4,251,682 | -21,811 | 0.08% | 6,315,840 |
| 2019-02-28 | 2019-02-26 | 1.458 | 4,273,493 | -14,541 | 0.08% | 6,230,680 |
| 2019-02-27 | 2019-02-25 | 1.417 | 4,288,034 | -7,270 | 0.08% | 6,074,941 |
| 2019-02-26 | 2019-02-22 | 1.430 | 4,295,304 | -21,811 | 0.08% | 6,144,320 |
| 2019-02-21 | 2019-02-19 | 1.389 | 4,317,115 | +14,541 | 0.08% | 5,997,380 |
| 2019-02-20 | 2019-02-18 | 1.375 | 4,302,574 | -14,541 | 0.08% | 5,918,000 |
| 2019-02-08 | 2019-01-31 | 1.265 | 4,317,115 | -11,632 | 0.08% | 5,462,960 |
| 2019-02-01 | 2019-01-30 | 1.252 | 4,328,747 | -14,541 | 0.08% | 5,418,140 |
| 2019-01-28 | 2019-01-24 | 1.252 | 4,343,288 | +24,719 | 0.09% | 5,436,340 |
| 2019-01-23 | 2019-01-21 | 1.210 | 4,318,569 | +50,892 | 0.08% | 5,227,200 |
| 2019-01-21 | 2019-01-17 | 1.210 | 4,267,677 | +7,271 | 0.08% | 5,165,600 |
| 2018-12-21 | 2018-12-19 | 1.265 | 4,260,406 | -21,811 | 0.08% | 5,391,200 |
| 2018-12-17 | 2018-12-13 | 1.252 | 4,282,217 | -58,163 | 0.08% | 5,359,900 |
| 2018-12-06 | 2018-12-04 | 1.252 | 4,340,380 | -109,055 | 0.08% | 5,432,700 |
| 2018-12-05 | 2018-12-03 | 1.238 | 4,449,435 | -14,540 | 0.09% | 5,508,000 |
| 2018-12-04 | 2018-11-30 | 1.197 | 4,463,975 | +145,406 | 0.09% | 5,341,800 |
| 2018-12-03 | 2018-11-29 | 1.197 | 4,318,569 | +21,811 | 0.08% | 5,167,800 |
| 2018-11-28 | 2018-11-26 | 1.210 | 4,296,758 | +21,811 | 0.08% | 5,200,800 |
| 2018-11-23 | 2018-11-21 | 1.279 | 4,274,947 | -29,081 | 0.08% | 5,468,400 |
| 2018-11-19 | 2018-11-15 | 1.265 | 4,304,028 | +3,066,620 | 0.08% | 5,446,400 |
| 2018-11-15 | 2018-11-13 | 1.265 | 1,237,408 | +286,450 | 0.02% | 1,565,840 |
| 2018-11-13 | 2018-11-09 | 1.210 | 950,958 | +14,541 | 0.02% | 1,151,040 |
| 2018-11-09 | 2018-11-07 | 1.252 | 936,417 | +14,541 | 0.02% | 1,172,080 |
| 2018-11-07 | 2018-11-05 | 1.210 | 921,876 | +21,811 | 0.02% | 1,115,840 |
| 2018-11-06 | 2018-11-02 | 1.252 | 900,065 | +805,551 | 0.02% | 1,126,580 |
| 2018-11-02 | 2018-10-31 | 1.210 | 94,514 | -159,947 | 0.00% | 114,400 |
| 2018-10-22 | 2018-10-18 | 1.197 | 254,461 | +218,109 | 0.00% | 304,500 |
| 2018-10-15 | 2018-10-11 | 1.224 | 36,352 | +14,541 | 0.00% | 44,501 |
| 2018-10-10 | 2018-10-08 | 1.279 | 21,811 | -65,433 | 0.00% | 27,900 |
| 2018-10-09 | 2018-10-05 | 1.320 | 87,244 | -11,632 | 0.00% | 115,200 |
| 2018-10-05 | 2018-10-03 | 1.348 | 98,876 | +14,540 | 0.00% | 133,280 |
| 2018-10-04 | 2018-10-02 | 1.348 | 84,336 | +10,179 | 0.00% | 113,680 |
| 2018-10-02 | 2018-09-27 | 1.375 | 74,157 | -29,082 | 0.00% | 102,000 |
| 2018-09-28 | 2018-09-26 | 1.375 | 103,239 | +7,271 | 0.00% | 142,001 |
| 2018-09-26 | 2018-09-21 | 1.334 | 95,968 | +4,362 | 0.00% | 128,040 |
| 2018-09-24 | 2018-09-20 | 1.334 | 91,606 | +29,081 | 0.00% | 122,220 |
| 2018-09-21 | 2018-09-19 | 1.279 | 62,525 | +11,633 | 0.00% | 79,980 |
| 2018-09-11 | 2018-09-07 | 1.293 | 50,892 | -21,811 | 0.00% | 65,800 |
| 2018-09-10 | 2018-09-06 | 1.293 | 72,703 | +14,540 | 0.00% | 94,000 |
| 2018-09-07 | 2018-09-05 | 1.293 | 58,163 | -261,731 | 0.00% | 75,201 |
| 2018-09-05 | 2018-09-03 | 1.293 | 319,894 | -305,353 | 0.01% | 413,600 |
| 2018-09-04 | 2018-08-31 | 1.238 | 625,247 | -27,628 | 0.01% | 774,000 |
| 2018-09-03 | 2018-08-30 | 1.238 | 652,875 | -45,076 | 0.01% | 808,201 |
| 2018-08-30 | 2018-08-28 | 1.183 | 697,951 | +21,811 | 0.01% | 825,601 |
| 2018-08-29 | 2018-08-27 | 1.197 | 676,140 | +7,271 | 0.01% | 809,101 |
| 2018-08-23 | 2018-08-21 | 1.169 | 668,869 | +21,811 | 0.01% | 782,000 |
| 2018-08-22 | 2018-08-20 | 1.155 | 647,058 | +36,351 | 0.01% | 747,600 |
| 2018-08-20 | 2018-08-16 | 1.142 | 610,707 | +14,541 | 0.01% | 697,200 |
| 2018-08-17 | 2018-08-15 | 1.183 | 596,166 | -14,541 | 0.01% | 705,200 |
| 2018-08-16 | 2018-08-14 | 1.238 | 610,707 | +21,811 | 0.01% | 756,000 |
| 2018-08-15 | 2018-08-13 | 1.238 | 588,896 | -72,703 | 0.01% | 729,000 |
| 2018-08-13 | 2018-08-09 | 1.279 | 661,599 | +14,541 | 0.01% | 846,300 |
| 2018-08-09 | 2018-08-07 | 1.265 | 647,058 | +218,109 | 0.01% | 818,800 |
| 2018-08-08 | 2018-08-06 | 1.265 | 428,949 | +189,029 | 0.01% | 542,800 |
| 2018-08-07 | 2018-08-03 | 1.320 | 239,920 | -4,363 | 0.00% | 316,799 |
| 2018-08-06 | 2018-08-02 | 1.362 | 244,283 | +4,363 | 0.00% | 332,640 |
| 2018-08-01 | 2018-07-30 | 1.348 | 239,920 | +218,109 | 0.00% | 323,399 |
| 2018-07-26 | 2018-07-24 | 1.320 | 21,811 | +7,270 | 0.00% | 28,800 |
| 2018-07-19 | 2018-07-17 | 1.307 | 14,541 | +14,541 | 0.00% | 19,000 |
| 2018-06-29 | 2018-06-27 | 1.279 | 0 | -21,811 | ||
| 2018-06-22 | 2018-06-20 | 1.320 | 21,811 | -43,622 | 0.00% | 28,800 |
| 2018-06-21 | 2018-06-19 | 1.334 | 65,433 | +43,622 | 0.00% | 87,300 |
| 2018-06-11 | 2018-06-07 | 1.417 | 21,811 | +21,811 | 0.00% | 30,900 |
| 2018-06-01 | 2018-05-30 | 1.444 | 0 | -2,796,164 | ||
| 2018-05-31 | 2018-05-29 | 1.458 | 2,796,164 | -283,543 | 0.05% | 4,076,760 |
| 2018-05-29 | 2018-05-25 | 1.472 | 3,079,707 | -145,406 | 0.06% | 4,532,520 |
| 2018-05-28 | 2018-05-24 | 1.444 | 3,225,113 | -298,083 | 0.06% | 4,657,800 |
| 2018-05-25 | 2018-05-23 | 1.417 | 3,523,196 | +43,622 | 0.07% | 4,991,380 |
| 2018-05-24 | 2018-05-21 | 1.430 | 3,479,574 | -43,622 | 0.07% | 4,977,440 |
| 2018-05-23 | 2018-05-18 | 1.389 | 3,523,196 | -8,725 | 0.07% | 4,894,460 |
| 2018-05-21 | 2018-05-17 | 1.375 | 3,531,921 | +1,455 | 0.07% | 4,858,001 |
| 2018-05-18 | 2018-05-16 | 1.362 | 3,530,466 | -14,541 | 0.07% | 4,807,439 |
| 2018-05-17 | 2018-05-15 | 1.362 | 3,545,007 | +109,055 | 0.07% | 4,827,240 |
| 2018-05-16 | 2018-05-14 | 1.375 | 3,435,952 | -58,163 | 0.07% | 4,726,000 |
| 2018-05-15 | 2018-05-11 | 1.389 | 3,494,115 | -218,109 | 0.07% | 4,854,060 |
| 2018-05-14 | 2018-05-10 | 1.348 | 3,712,224 | -21,811 | 0.07% | 5,003,879 |
| 2018-05-11 | 2018-05-09 | 1.334 | 3,734,035 | +72,703 | 0.07% | 4,981,920 |
| 2018-05-10 | 2018-05-08 | 1.348 | 3,661,332 | +14,540 | 0.07% | 4,935,280 |
| 2018-05-04 | 2018-05-02 | 1.348 | 3,646,792 | +21,811 | 0.07% | 4,915,681 |
| 2018-04-26 | 2018-04-24 | 1.279 | 3,624,981 | +79,974 | 0.07% | 4,636,981 |
| 2018-04-25 | 2018-04-23 | 1.265 | 3,545,007 | +239,920 | 0.07% | 4,485,920 |
| 2018-04-24 | 2018-04-20 | 1.307 | 3,305,087 | +14,541 | 0.06% | 4,318,701 |
| 2018-04-23 | 2018-04-19 | 1.320 | 3,290,546 | -29,081 | 0.06% | 4,344,960 |
| 2018-04-20 | 2018-04-18 | 1.307 | 3,319,627 | +50,892 | 0.07% | 4,337,700 |
| 2018-04-19 | 2018-04-17 | 1.307 | 3,268,735 | +79,974 | 0.06% | 4,271,200 |
| 2018-04-18 | 2018-04-16 | 1.293 | 3,188,761 | +43,621 | 0.06% | 4,122,839 |
| 2018-04-13 | 2018-04-11 | 1.362 | 3,145,140 | +14,541 | 0.06% | 4,282,741 |
| 2018-04-06 | 2018-04-03 | 1.334 | 3,130,599 | -116,325 | 0.06% | 4,176,820 |
| 2018-04-03 | 2018-03-28 | 1.348 | 3,246,924 | +14,541 | 0.06% | 4,376,680 |
| 2018-03-29 | 2018-03-27 | 1.389 | 3,232,383 | +21,811 | 0.06% | 4,490,459 |
| 2018-03-28 | 2018-03-26 | 1.348 | 3,210,572 | +7,270 | 0.06% | 4,327,679 |
| 2018-03-27 | 2018-03-23 | 1.362 | 3,203,302 | -14,541 | 0.06% | 4,361,940 |
| 2018-03-23 | 2018-03-21 | 1.375 | 3,217,843 | +74,157 | 0.06% | 4,426,000 |
| 2018-03-22 | 2018-03-20 | 1.403 | 3,143,686 | +72,704 | 0.06% | 4,410,481 |
| 2018-03-21 | 2018-03-19 | 1.430 | 3,070,982 | -21,811 | 0.06% | 4,392,960 |
| 2018-03-20 | 2018-03-16 | 1.458 | 3,092,793 | -14,541 | 0.06% | 4,509,240 |
| 2018-03-16 | 2018-03-14 | 1.485 | 3,107,334 | -24,719 | 0.06% | 4,615,920 |
| 2018-03-15 | 2018-03-13 | 1.485 | 3,132,053 | +14,541 | 0.06% | 4,652,640 |
| 2018-03-14 | 2018-03-12 | 1.472 | 3,117,512 | +53,800 | 0.06% | 4,588,159 |
| 2018-03-13 | 2018-03-09 | 1.458 | 3,063,712 | +159,947 | 0.06% | 4,466,840 |
| 2018-03-08 | 2018-03-06 | 1.499 | 2,903,765 | +26,173 | 0.06% | 4,353,460 |
| 2018-03-07 | 2018-03-05 | 1.472 | 2,877,592 | +7,270 | 0.06% | 4,235,060 |
| 2018-03-06 | 2018-03-02 | 1.499 | 2,870,322 | +58,163 | 0.06% | 4,303,321 |
| 2018-03-02 | 2018-02-28 | 1.527 | 2,812,159 | +24,719 | 0.06% | 4,293,480 |
| 2018-03-01 | 2018-02-27 | 1.554 | 2,787,440 | -203,569 | 0.05% | 4,332,420 |
| 2018-02-28 | 2018-02-26 | 1.568 | 2,991,009 | -109,055 | 0.06% | 4,689,960 |
| 2018-02-27 | 2018-02-23 | 1.527 | 3,100,064 | +37,806 | 0.06% | 4,733,041 |
| 2018-02-26 | 2018-02-22 | 1.485 | 3,062,258 | +7,270 | 0.06% | 4,548,960 |
| 2018-02-23 | 2018-02-21 | 1.527 | 3,054,988 | +91,606 | 0.06% | 4,664,221 |
| 2018-02-22 | 2018-02-20 | 1.499 | 2,963,382 | +68,341 | 0.06% | 4,442,841 |
| 2018-02-21 | 2018-02-15 | 1.485 | 2,895,041 | +7,271 | 0.06% | 4,300,561 |
| 2018-02-20 | 2018-02-13 | 1.485 | 2,887,770 | +283,542 | 0.06% | 4,289,760 |
| 2018-02-14 | 2018-02-12 | 1.472 | 2,604,228 | +138,136 | 0.05% | 3,832,740 |
| 2018-02-13 | 2018-02-09 | 1.485 | 2,466,092 | +14,541 | 0.05% | 3,663,360 |
| 2018-02-12 | 2018-02-08 | 1.554 | 2,451,551 | +40,714 | 0.05% | 3,810,360 |
| 2018-02-09 | 2018-02-07 | 1.623 | 2,410,837 | -65,433 | 0.05% | 3,912,879 |
| 2018-02-08 | 2018-02-06 | 1.623 | 2,476,270 | +21,811 | 0.05% | 4,019,079 |
| 2018-02-07 | 2018-02-05 | 1.637 | 2,454,459 | +58,162 | 0.05% | 4,017,439 |
| 2018-02-06 | 2018-02-02 | 1.664 | 2,396,297 | +29,081 | 0.05% | 3,988,160 |
| 2018-02-05 | 2018-02-01 | 1.637 | 2,367,216 | +159,947 | 0.05% | 3,874,641 |
| 2018-02-02 | 2018-01-31 | 1.678 | 2,207,269 | +113,417 | 0.04% | 3,703,921 |
| 2018-02-01 | 2018-01-30 | 1.733 | 2,093,852 | +82,882 | 0.04% | 3,628,801 |
| 2018-01-30 | 2018-01-26 | 1.884 | 2,010,970 | +65,433 | 0.04% | 3,789,420 |
| 2018-01-29 | 2018-01-25 | 1.898 | 1,945,537 | -31,990 | 0.04% | 3,692,880 |
| 2018-01-26 | 2018-01-24 | 1.953 | 1,977,527 | -107,600 | 0.04% | 3,862,401 |
| 2018-01-25 | 2018-01-23 | 1.912 | 2,085,127 | +104,692 | 0.04% | 3,986,520 |
| 2018-01-24 | 2018-01-22 | 1.994 | 1,980,435 | +100,331 | 0.04% | 3,949,801 |
| 2018-01-23 | 2018-01-19 | 1.981 | 1,880,104 | +113,417 | 0.04% | 3,723,840 |
| 2018-01-22 | 2018-01-18 | 2.036 | 1,766,687 | -49,438 | 0.03% | 3,596,399 |
| 2018-01-19 | 2018-01-17 | 1.884 | 1,816,125 | -18,903 | 0.04% | 3,422,259 |
| 2018-01-18 | 2018-01-16 | 1.884 | 1,835,028 | -11,633 | 0.04% | 3,457,879 |
| 2018-01-17 | 2018-01-15 | 1.816 | 1,846,661 | +43,622 | 0.04% | 3,352,800 |
| 2018-01-16 | 2018-01-12 | 1.857 | 1,803,039 | +15,995 | 0.04% | 3,348,000 |
| 2018-01-15 | 2018-01-11 | 1.774 | 1,787,044 | +79,973 | 0.03% | 3,170,820 |
| 2018-01-12 | 2018-01-10 | 1.774 | 1,707,071 | -62,524 | 0.03% | 3,028,921 |
| 2018-01-11 | 2018-01-09 | 1.802 | 1,769,595 | -14,541 | 0.03% | 3,188,539 |
| 2018-01-10 | 2018-01-08 | 1.788 | 1,784,136 | +50,892 | 0.03% | 3,190,200 |
| 2018-01-09 | 2018-01-05 | 1.843 | 1,733,244 | +17,449 | 0.03% | 3,194,560 |
| 2018-01-08 | 2018-01-04 | 1.816 | 1,715,795 | +21,811 | 0.03% | 3,115,200 |
| 2018-01-05 | 2018-01-03 | 1.788 | 1,693,984 | -7,270 | 0.03% | 3,029,000 |
| 2018-01-04 | 2018-01-02 | 1.761 | 1,701,254 | +29,081 | 0.03% | 2,995,199 |
| 2018-01-03 | 2017-12-29 | 1.788 | 1,672,173 | +1,672,173 | 0.03% | 2,990,000 |
| 2018-01-02 | 2017-12-28 | 1.816 | 0 | -14,541 | ||
| 2017-12-19 | 2017-12-15 | 1.582 | 14,541 | +14,541 | 0.00% | 23,001 |
| 2017-12-14 | 2017-12-12 | 1.554 | 0 | -1,042,564 | ||
| 2017-12-13 | 2017-12-11 | 1.513 | 1,042,564 | +1,454 | 0.02% | 1,577,401 |
| 2017-12-12 | 2017-12-08 | 1.554 | 1,041,110 | +11,633 | 0.02% | 1,618,161 |
| 2017-12-11 | 2017-12-07 | 1.554 | 1,029,477 | +79,973 | 0.02% | 1,600,080 |
| 2017-12-08 | 2017-12-06 | 1.596 | 949,504 | -210,839 | 0.02% | 1,514,961 |
| 2017-12-07 | 2017-12-05 | 1.623 | 1,160,343 | +21,811 | 0.02% | 1,883,280 |
| 2017-12-04 | 2017-11-30 | 1.596 | 1,138,532 | +72,703 | 0.02% | 1,816,560 |
| 2017-12-01 | 2017-11-29 | 1.623 | 1,065,829 | -7,270 | 0.02% | 1,729,881 |
| 2017-11-30 | 2017-11-28 | 1.651 | 1,073,099 | +7,270 | 0.02% | 1,771,200 |
| 2017-11-28 | 2017-11-24 | 1.637 | 1,065,829 | -7,270 | 0.02% | 1,744,541 |
| 2017-11-27 | 2017-11-23 | 1.623 | 1,073,099 | +21,811 | 0.02% | 1,741,680 |
| 2017-11-24 | 2017-11-22 | 1.596 | 1,051,288 | +29,081 | 0.02% | 1,677,360 |
| 2017-11-23 | 2017-11-21 | 1.568 | 1,022,207 | +87,244 | 0.02% | 1,602,840 |
| 2017-11-22 | 2017-11-20 | 1.596 | 934,963 | +271,910 | 0.02% | 1,491,760 |
| 2017-11-21 | 2017-11-17 | 1.596 | 663,053 | +74,157 | 0.01% | 1,057,920 |
| 2017-11-20 | 2017-11-16 | 1.664 | 588,896 | +77,066 | 0.01% | 980,100 |
| 2017-11-17 | 2017-11-15 | 1.706 | 511,830 | +87,243 | 0.01% | 872,959 |
| 2017-11-16 | 2017-11-14 | 1.747 | 424,587 | +7,271 | 0.01% | 741,681 |
| 2017-11-15 | 2017-11-13 | 1.733 | 417,316 | +14,540 | 0.01% | 723,240 |
| 2017-11-14 | 2017-11-10 | 1.719 | 402,776 | +21,811 | 0.01% | 692,501 |
| 2017-11-13 | 2017-11-09 | 1.706 | 380,965 | +14,541 | 0.01% | 649,761 |
| 2017-11-10 | 2017-11-08 | 1.747 | 366,424 | +65,433 | 0.01% | 640,080 |
| 2017-11-09 | 2017-11-07 | 1.761 | 300,991 | +26,173 | 0.01% | 529,920 |
| 2017-11-08 | 2017-11-06 | 1.802 | 274,818 | +7,270 | 0.01% | 495,180 |
| 2017-11-07 | 2017-11-03 | 1.788 | 267,548 | -581,625 | 0.01% | 478,401 |
| 2017-11-06 | 2017-11-02 | 1.857 | 849,173 | +261,731 | 0.02% | 1,576,800 |
| 2017-11-03 | 2017-11-01 | 1.857 | 587,442 | +21,811 | 0.01% | 1,090,801 |
| 2017-11-02 | 2017-10-31 | 1.898 | 565,631 | +14,541 | 0.01% | 1,073,640 |
| 2017-11-01 | 2017-10-30 | 1.871 | 551,090 | -21,811 | 0.01% | 1,030,880 |
| 2017-10-31 | 2017-10-27 | 1.871 | 572,901 | -2,908 | 0.01% | 1,071,680 |
| 2017-10-30 | 2017-10-26 | 1.967 | 575,809 | +29,081 | 0.01% | 1,132,560 |
| 2017-10-27 | 2017-10-25 | 2.022 | 546,728 | +119,233 | 0.01% | 1,105,440 |
| 2017-10-26 | 2017-10-24 | 2.270 | 427,495 | +238,467 | 0.01% | 970,201 |
| 2017-10-25 | 2017-10-23 | 2.421 | 189,028 | +21,811 | 0.00% | 457,599 |
| 2017-10-24 | 2017-10-20 | 2.462 | 167,217 | -75,612 | 0.00% | 411,699 |
| 2017-10-23 | 2017-10-19 | 2.091 | 242,829 | +242,829 | 0.00% | 507,681 |
| 2017-10-20 | 2017-10-18 | 2.159 | 0 | -58,163 | ||
| 2017-10-19 | 2017-10-17 | 1.953 | 58,163 | -29,081 | 0.00% | 113,601 |
| 2017-10-17 | 2017-10-13 | 2.036 | 87,244 | +21,811 | 0.00% | 177,600 |
| 2017-10-16 | 2017-10-12 | 1.994 | 65,433 | -180,304 | 0.00% | 130,500 |
| 2017-10-13 | 2017-10-11 | 2.022 | 245,737 | +1,454 | 0.00% | 496,861 |
| 2017-10-10 | 2017-10-06 | 2.118 | 244,283 | -21,811 | 0.00% | 517,441 |
| 2017-10-04 | 2017-09-29 | 1.953 | 266,094 | -39,259 | 0.01% | 519,721 |
| 2017-10-03 | 2017-09-28 | 1.912 | 305,353 | -189,029 | 0.01% | 583,799 |
| 2017-09-29 | 2017-09-27 | 1.774 | 494,382 | +130,866 | 0.01% | 877,201 |
| 2017-09-28 | 2017-09-26 | 1.747 | 363,516 | +14,541 | 0.01% | 635,000 |
| 2017-09-25 | 2017-09-21 | 1.802 | 348,975 | +348,975 | 0.01% | 628,800 |
| 2017-09-22 | 2017-09-20 | 1.843 | 0 | -24,719 | ||
| 2017-09-20 | 2017-09-18 | 1.609 | 24,719 | -1,454 | 0.00% | 39,780 |
| 2017-09-14 | 2017-09-12 | 1.568 | 26,173 | +14,540 | 0.00% | 41,040 |
| 2017-09-12 | 2017-09-08 | 1.582 | 11,633 | -21,810 | 0.00% | 18,401 |
| 2017-09-08 | 2017-09-06 | 1.541 | 33,443 | -14,541 | 0.00% | 51,519 |
| 2017-09-07 | 2017-09-05 | 1.527 | 47,984 | +36,351 | 0.00% | 73,260 |
| 2017-09-05 | 2017-09-01 | 1.513 | 11,633 | -7,270 | 0.00% | 17,601 |
| 2017-08-30 | 2017-08-28 | 1.444 | 18,903 | -72,703 | 0.00% | 27,300 |
| 2017-08-28 | 2017-08-24 | 1.458 | 91,606 | +72,703 | 0.00% | 133,560 |
| 2017-08-25 | 2017-08-22 | 1.444 | 18,903 | +7,270 | 0.00% | 27,300 |
| 2017-08-14 | 2017-08-10 | 1.513 | 11,633 | -30,535 | 0.00% | 17,601 |
| 2017-08-04 | 2017-08-02 | 1.527 | 42,168 | +15,995 | 0.00% | 64,380 |
| 2017-08-03 | 2017-08-01 | 1.527 | 26,173 | -7,270 | 0.00% | 39,960 |
| 2017-07-24 | 2017-07-20 | 1.458 | 33,443 | -29,082 | 0.00% | 48,759 |
| 2017-07-21 | 2017-07-19 | 1.444 | 62,525 | +21,811 | 0.00% | 90,300 |
| 2017-07-20 | 2017-07-18 | 1.417 | 40,714 | -21,811 | 0.00% | 57,680 |
| 2017-07-19 | 2017-07-17 | 1.444 | 62,525 | +26,173 | 0.00% | 90,300 |
| 2017-07-17 | 2017-07-13 | 1.485 | 36,352 | +21,811 | 0.00% | 54,001 |
| 2017-07-13 | 2017-07-11 | 1.527 | 14,541 | +14,541 | 0.00% | 22,201 |
| 2017-07-06 | 2017-07-04 | 1.458 | 0 | -29,081 | ||
| 2017-07-05 | 2017-07-03 | 1.485 | 29,081 | -7,271 | 0.00% | 43,200 |
| 2017-06-30 | 2017-06-28 | 1.375 | 36,352 | +7,271 | 0.00% | 50,001 |
| 2017-06-28 | 2017-06-26 | 1.403 | 29,081 | +14,540 | 0.00% | 40,800 |
| 2017-06-23 | 2017-06-21 | 1.362 | 14,541 | +14,541 | 0.00% | 19,800 |
| 2017-06-21 | 2017-06-19 | 1.348 | 0 | -72,703 | ||
| 2017-06-20 | 2017-06-16 | 1.362 | 72,703 | -21,811 | 0.00% | 99,000 |
| 2017-06-19 | 2017-06-15 | 1.362 | 94,514 | -43,622 | 0.00% | 128,700 |
| 2017-06-15 | 2017-06-13 | 1.348 | 138,136 | -72,703 | 0.00% | 186,200 |
| 2017-06-13 | 2017-06-09 | 1.375 | 210,839 | -4,362 | 0.00% | 290,000 |
| 2017-06-09 | 2017-06-07 | 1.375 | 215,201 | +21,811 | 0.00% | 295,999 |
| 2017-06-06 | 2017-06-02 | 1.334 | 193,390 | +11,632 | 0.00% | 258,019 |
| 2017-06-05 | 2017-06-01 | 1.320 | 181,758 | +36,352 | 0.00% | 240,000 |
| 2017-05-22 | 2017-05-18 | 1.375 | 145,406 | -10,179 | 0.00% | 200,000 |
| 2017-05-15 | 2017-05-11 | 1.403 | 155,585 | +116,325 | 0.00% | 218,280 |
| 2017-05-10 | 2017-05-08 | 1.334 | 39,260 | +10,179 | 0.00% | 52,380 |
| 2017-05-09 | 2017-05-05 | 1.375 | 29,081 | +29,081 | 0.00% | 40,000 |
| 2017-05-08 | 2017-05-04 | 1.389 | 0 | -123,595 | ||
| 2017-05-05 | 2017-05-02 | 1.417 | 123,595 | -79,974 | 0.00% | 175,099 |
| 2017-04-26 | 2017-04-24 | 1.348 | 203,569 | +5,816 | 0.00% | 274,400 |
| 2017-04-21 | 2017-04-19 | 1.403 | 197,753 | -178,849 | 0.00% | 277,440 |
| 2017-04-20 | 2017-04-18 | 1.417 | 376,602 | +79,973 | 0.01% | 533,539 |
| 2017-04-19 | 2017-04-13 | 1.458 | 296,629 | +21,811 | 0.01% | 432,480 |
| 2017-04-13 | 2017-04-11 | 1.485 | 274,818 | -79,974 | 0.01% | 408,240 |
| 2017-04-12 | 2017-04-10 | 1.472 | 354,792 | +79,974 | 0.01% | 522,161 |
| 2017-04-07 | 2017-04-05 | 1.444 | 274,818 | +5,816 | 0.01% | 396,900 |
| 2017-04-06 | 2017-04-03 | 1.430 | 269,002 | +26,173 | 0.01% | 384,800 |
| 2017-03-30 | 2017-03-28 | 1.568 | 242,829 | +65,433 | 0.00% | 380,761 |
| 2017-03-24 | 2017-03-22 | 1.609 | 177,396 | +21,811 | 0.00% | 285,480 |
| 2017-03-22 | 2017-03-20 | 1.651 | 155,585 | -5,816 | 0.00% | 256,800 |
| 2017-03-21 | 2017-03-17 | 1.623 | 161,401 | -1,454 | 0.00% | 261,960 |
| 2017-03-20 | 2017-03-16 | 1.651 | 162,855 | -14,541 | 0.00% | 268,800 |
| 2017-03-17 | 2017-03-15 | 1.623 | 177,396 | -10,178 | 0.00% | 287,920 |
| 2017-03-16 | 2017-03-14 | 1.637 | 187,574 | +8,724 | 0.00% | 307,020 |
| 2017-03-15 | 2017-03-13 | 1.609 | 178,850 | +21,811 | 0.00% | 287,820 |
| 2017-03-10 | 2017-03-08 | 1.651 | 157,039 | +10,179 | 0.00% | 259,200 |
| 2017-03-03 | 2017-03-01 | 1.706 | 146,860 | -14,541 | 0.00% | 250,479 |
| 2017-02-27 | 2017-02-23 | 1.788 | 161,401 | +74,157 | 0.00% | 288,600 |
| 2017-02-20 | 2017-02-16 | 1.706 | 87,244 | +87,244 | 0.00% | 148,800 |
| 2017-02-10 | 2017-02-08 | 1.692 | 0 | -120,687 | ||
| 2017-02-09 | 2017-02-07 | 1.692 | 120,687 | +14,540 | 0.00% | 204,180 |
| 2017-02-07 | 2017-02-03 | 1.774 | 106,147 | +21,811 | 0.00% | 188,341 |
| 2017-02-02 | 2017-01-27 | 1.788 | 84,336 | -418,770 | 0.00% | 150,801 |
| 2017-02-01 | 2017-01-25 | 1.774 | 503,106 | -33,443 | 0.01% | 892,680 |
| 2017-01-26 | 2017-01-24 | 1.788 | 536,549 | -58,163 | 0.01% | 959,399 |
| 2017-01-25 | 2017-01-23 | 1.747 | 594,712 | +14,541 | 0.01% | 1,038,860 |
| 2017-01-24 | 2017-01-20 | 1.692 | 580,171 | -123,596 | 0.01% | 981,539 |
| 2017-01-19 | 2017-01-17 | 1.609 | 703,767 | -14,540 | 0.01% | 1,132,560 |
| 2017-01-18 | 2017-01-16 | 1.596 | 718,307 | -94,515 | 0.01% | 1,146,079 |
| 2017-01-16 | 2017-01-12 | 1.582 | 812,822 | +43,622 | 0.02% | 1,285,701 |
| 2017-01-13 | 2017-01-11 | 1.664 | 769,200 | -159,947 | 0.02% | 1,280,181 |
| 2017-01-12 | 2017-01-10 | 1.582 | 929,147 | -94,514 | 0.02% | 1,469,701 |
| 2017-01-10 | 2017-01-06 | 1.472 | 1,023,661 | +14,541 | 0.02% | 1,506,560 |
| 2017-01-06 | 2017-01-04 | 1.444 | 1,009,120 | -4,362 | 0.02% | 1,457,400 |
| 2016-12-30 | 2016-12-28 | 1.458 | 1,013,482 | +72,703 | 0.02% | 1,477,640 |
| 2016-12-29 | 2016-12-23 | 1.417 | 940,779 | +36,351 | 0.02% | 1,332,820 |
| 2016-12-19 | 2016-12-15 | 1.444 | 904,428 | -65,432 | 0.02% | 1,306,201 |
| 2016-12-14 | 2016-12-12 | 1.458 | 969,860 | -363,516 | 0.02% | 1,414,039 |
| 2016-12-13 | 2016-12-09 | 1.499 | 1,333,376 | -7,271 | 0.03% | 1,999,060 |
| 2016-12-12 | 2016-12-08 | 1.485 | 1,340,647 | -43,622 | 0.03% | 1,991,521 |
| 2016-12-08 | 2016-12-06 | 1.472 | 1,384,269 | +7,271 | 0.03% | 2,037,281 |
| 2016-12-05 | 2016-12-01 | 1.499 | 1,376,998 | -58,163 | 0.03% | 2,064,460 |
| 2016-12-02 | 2016-11-30 | 1.472 | 1,435,161 | -36,351 | 0.03% | 2,112,180 |
| 2016-12-01 | 2016-11-29 | 1.527 | 1,471,512 | +196,298 | 0.03% | 2,246,639 |
| 2016-11-24 | 2016-11-22 | 1.472 | 1,275,214 | +174,488 | 0.02% | 1,876,780 |
| 2016-11-18 | 2016-11-16 | 1.430 | 1,100,726 | -36,352 | 0.02% | 1,574,560 |
| 2016-11-17 | 2016-11-15 | 1.417 | 1,137,078 | -14,540 | 0.02% | 1,610,920 |
| 2016-11-16 | 2016-11-14 | 1.430 | 1,151,618 | +837,540 | 0.02% | 1,647,359 |
| 2016-11-11 | 2016-11-09 | 1.362 | 314,078 | +65,433 | 0.01% | 427,680 |
| 2016-11-07 | 2016-11-03 | 1.403 | 248,645 | -130,866 | 0.00% | 348,840 |
| 2016-11-04 | 2016-11-02 | 1.403 | 379,511 | -283,542 | 0.01% | 532,441 |
| 2016-11-03 | 2016-11-01 | 1.389 | 663,053 | +225,380 | 0.01% | 921,120 |
| 2016-11-02 | 2016-10-31 | 1.403 | 437,673 | +85,790 | 0.01% | 614,040 |
| 2016-10-31 | 2016-10-27 | 1.472 | 351,883 | -7,271 | 0.01% | 517,879 |
| 2016-10-28 | 2016-10-26 | 1.472 | 359,154 | -1,032,385 | 0.01% | 528,580 |
| 2016-10-27 | 2016-10-25 | 1.485 | 1,391,539 | -218,109 | 0.03% | 2,067,120 |
| 2016-10-26 | 2016-10-24 | 1.485 | 1,609,648 | +21,811 | 0.03% | 2,391,119 |
| 2016-10-25 | 2016-10-20 | 1.472 | 1,587,837 | -50,893 | 0.03% | 2,336,879 |
| 2016-10-24 | 2016-10-19 | 1.485 | 1,638,730 | -85,789 | 0.03% | 2,434,320 |
| 2016-10-20 | 2016-10-18 | 1.499 | 1,724,519 | -50,893 | 0.03% | 2,585,479 |
| 2016-10-19 | 2016-10-17 | 1.430 | 1,775,412 | -29,081 | 0.03% | 2,539,680 |
| 2016-10-18 | 2016-10-14 | 1.458 | 1,804,493 | +814,276 | 0.04% | 2,630,920 |
| 2016-10-14 | 2016-10-12 | 1.403 | 990,217 | +145,406 | 0.02% | 1,389,240 |
| 2016-10-13 | 2016-10-11 | 1.417 | 844,811 | -532,187 | 0.02% | 1,196,860 |
| 2016-10-12 | 2016-10-07 | 1.417 | 1,376,998 | -741,573 | 0.03% | 1,950,820 |
| 2016-10-11 | 2016-10-06 | 1.403 | 2,118,571 | +21,811 | 0.04% | 2,972,280 |
| 2016-10-04 | 2016-09-30 | 1.348 | 2,096,760 | +501,652 | 0.04% | 2,826,320 |
| 2016-09-29 | 2016-09-27 | 1.389 | 1,595,108 | +29,081 | 0.03% | 2,215,940 |
| 2016-09-28 | 2016-09-26 | 1.375 | 1,566,027 | -318,439 | 0.03% | 2,154,001 |
| 2016-09-23 | 2016-09-21 | 1.430 | 1,884,466 | -21,811 | 0.04% | 2,695,679 |
| 2016-09-20 | 2016-09-15 | 1.389 | 1,906,277 | -14,541 | 0.04% | 2,648,219 |
| 2016-09-19 | 2016-09-14 | 1.375 | 1,920,818 | +29,081 | 0.04% | 2,642,000 |
| 2016-09-15 | 2016-09-13 | 1.403 | 1,891,737 | +14,541 | 0.04% | 2,654,040 |
| 2016-09-14 | 2016-09-12 | 1.403 | 1,877,196 | -8,725 | 0.04% | 2,633,640 |
| 2016-09-13 | 2016-09-09 | 1.458 | 1,885,921 | -174,487 | 0.04% | 2,749,641 |
| 2016-09-12 | 2016-09-08 | 1.417 | 2,060,408 | +8,724 | 0.04% | 2,919,020 |
| 2016-09-09 | 2016-09-07 | 1.389 | 2,051,684 | -14,540 | 0.04% | 2,850,220 |
| 2016-09-08 | 2016-09-06 | 1.417 | 2,066,224 | -72,704 | 0.04% | 2,927,259 |
| 2016-09-07 | 2016-09-05 | 1.375 | 2,138,928 | -36,351 | 0.04% | 2,942,001 |
| 2016-08-31 | 2016-08-29 | 1.362 | 2,175,279 | -581,626 | 0.04% | 2,962,080 |
| 2016-08-30 | 2016-08-26 | 1.375 | 2,756,905 | -14,540 | 0.05% | 3,792,001 |
| 2016-08-29 | 2016-08-25 | 1.348 | 2,771,445 | +26,173 | 0.05% | 3,735,760 |
| 2016-08-24 | 2016-08-22 | 1.389 | 2,745,272 | +72,703 | 0.05% | 3,813,760 |
| 2016-08-22 | 2016-08-18 | 1.403 | 2,672,569 | +290,813 | 0.05% | 3,749,520 |
| 2016-08-19 | 2016-08-17 | 1.389 | 2,381,756 | +94,514 | 0.05% | 3,308,760 |
| 2016-08-17 | 2016-08-15 | 1.417 | 2,287,242 | -21,811 | 0.04% | 3,240,380 |
| 2016-08-16 | 2016-08-12 | 1.375 | 2,309,053 | -72,703 | 0.05% | 3,176,000 |
| 2016-08-15 | 2016-08-11 | 1.375 | 2,381,756 | +1,105,088 | 0.05% | 3,276,000 |
| 2016-08-12 | 2016-08-10 | 1.334 | 1,276,668 | +734,302 | 0.02% | 1,703,320 |
| 2016-08-11 | 2016-08-09 | 1.293 | 542,366 | +36,352 | 0.01% | 701,240 |
| 2016-08-10 | 2016-08-08 | 1.293 | 506,014 | +1,454 | 0.01% | 654,240 |
| 2016-08-03 | 2016-07-29 | 1.265 | 504,560 | -180,304 | 0.01% | 638,480 |
| 2016-08-01 | 2016-07-28 | 1.279 | 684,864 | +180,304 | 0.01% | 876,060 |
| 2016-07-29 | 2016-07-27 | 1.279 | 504,560 | -442,035 | 0.01% | 645,420 |
| 2016-07-27 | 2016-07-25 | 1.293 | 946,595 | +101,784 | 0.02% | 1,223,879 |
| 2016-07-25 | 2016-07-21 | 1.307 | 844,811 | +298,083 | 0.02% | 1,103,900 |
| 2016-07-20 | 2016-07-18 | 1.279 | 546,728 | -363,516 | 0.01% | 699,360 |
| 2016-07-19 | 2016-07-15 | 1.293 | 910,244 | -460,938 | 0.02% | 1,176,880 |
| 2016-07-15 | 2016-07-13 | 1.334 | 1,371,182 | -109,055 | 0.03% | 1,829,420 |
| 2016-07-13 | 2016-07-11 | 1.320 | 1,480,237 | +94,514 | 0.03% | 1,954,560 |
| 2016-07-11 | 2016-07-07 | 1.362 | 1,385,723 | +917,515 | 0.03% | 1,886,941 |
| 2016-07-06 | 2016-07-04 | 1.334 | 468,208 | +218,109 | 0.01% | 624,679 |
| 2016-07-05 | 2016-06-30 | 1.307 | 250,099 | +14,541 | 0.00% | 326,800 |
| 2016-06-30 | 2016-06-28 | 1.279 | 235,558 | -14,541 | 0.00% | 301,320 |
| 2016-06-29 | 2016-06-27 | 1.293 | 250,099 | -14,541 | 0.00% | 323,360 |
| 2016-06-28 | 2016-06-24 | 1.293 | 264,640 | -581,625 | 0.01% | 342,161 |
| 2016-06-27 | 2016-06-23 | 1.334 | 846,265 | -7,270 | 0.02% | 1,129,080 |
| 2016-06-24 | 2016-06-22 | 1.348 | 853,535 | +712,491 | 0.02% | 1,150,520 |
| 2016-06-21 | 2016-06-17 | 1.252 | 141,044 | +5,816 | 0.00% | 176,540 |
| 2016-06-20 | 2016-06-16 | 1.252 | 135,228 | +33,444 | 0.00% | 169,260 |
| 2016-06-17 | 2016-06-15 | 1.293 | 101,784 | +29,081 | 0.00% | 131,599 |
| 2016-06-16 | 2016-06-14 | 1.307 | 72,703 | +72,703 | 0.00% | 95,000 |
| 2016-06-07 | 2016-06-03 | 1.403 | 0 | -50,408 | ||
| 2016-06-02 | 2016-05-31 | 1.361 | 50,408 | +50,408 | 0.00% | 68,600 |
| 2016-06-01 | 2016-05-30 | 1.347 | 0 | -36,006 | ||
| 2016-05-31 | 2016-05-27 | 1.347 | 36,006 | +7,201 | 0.00% | 48,500 |
| 2016-05-19 | 2016-05-17 | 1.361 | 28,805 | +7,201 | 0.00% | 39,200 |
| 2016-05-17 | 2016-05-13 | 1.389 | 21,604 | -36,005 | 0.00% | 30,001 |
| 2016-05-10 | 2016-05-06 | 1.444 | 57,609 | -335,575 | 0.00% | 83,199 |
| 2016-05-03 | 2016-04-28 | 1.514 | 393,184 | -34,566 | 0.01% | 595,139 |
| 2016-04-29 | 2016-04-27 | 1.500 | 427,750 | +21,604 | 0.01% | 641,520 |
| 2016-04-26 | 2016-04-22 | 1.541 | 406,146 | +17,282 | 0.01% | 626,039 |
| 2016-04-25 | 2016-04-21 | 1.555 | 388,864 | -1,440 | 0.01% | 604,801 |
| 2016-04-18 | 2016-04-14 | 1.541 | 390,304 | +7,201 | 0.01% | 601,620 |
| 2016-04-15 | 2016-04-13 | 1.555 | 383,103 | -31,685 | 0.01% | 595,840 |
| 2016-04-08 | 2016-04-06 | 1.458 | 414,788 | -496,881 | 0.01% | 604,800 |
| 2016-04-06 | 2016-04-01 | 1.472 | 911,669 | +14,402 | 0.02% | 1,341,960 |
| 2016-04-05 | 2016-03-31 | 1.500 | 897,267 | +50,408 | 0.02% | 1,345,680 |
| 2016-03-31 | 2016-03-29 | 1.444 | 846,859 | +36,006 | 0.02% | 1,223,041 |
| 2016-03-24 | 2016-03-22 | 1.555 | 810,853 | +374,462 | 0.02% | 1,261,120 |
| 2016-03-23 | 2016-03-21 | 1.555 | 436,391 | +72,011 | 0.01% | 678,719 |
| 2016-03-22 | 2016-03-18 | 1.555 | 364,380 | -72,011 | 0.01% | 566,721 |
| 2016-03-21 | 2016-03-17 | 1.541 | 436,391 | -57,610 | 0.01% | 672,659 |
| 2016-03-14 | 2016-03-10 | 1.541 | 494,001 | -144,023 | 0.01% | 761,460 |
| 2016-03-09 | 2016-03-07 | 1.597 | 638,024 | +14,402 | 0.01% | 1,018,899 |
| 2016-03-04 | 2016-03-02 | 1.583 | 623,622 | -2,881 | 0.01% | 987,240 |
| 2016-03-03 | 2016-03-01 | 1.514 | 626,503 | +604,899 | 0.01% | 948,301 |
| 2016-02-29 | 2016-02-25 | 1.458 | 21,604 | +21,604 | 0.00% | 31,501 |
| 2016-02-23 | 2016-02-19 | 1.486 | 0 | -2,033,613 | ||
| 2016-02-22 | 2016-02-18 | 1.486 | 2,033,613 | -86,414 | 0.04% | 3,021,680 |
| 2016-02-18 | 2016-02-16 | 1.444 | 2,120,027 | +720,118 | 0.04% | 3,061,760 |
| 2016-02-17 | 2016-02-15 | 1.403 | 1,399,909 | +28,805 | 0.03% | 1,963,440 |
| 2016-02-15 | 2016-02-11 | 1.403 | 1,371,104 | +216,035 | 0.03% | 1,923,039 |
| 2016-02-12 | 2016-02-05 | 1.444 | 1,155,069 | +24,484 | 0.02% | 1,668,160 |
| 2016-02-11 | 2016-02-04 | 1.444 | 1,130,585 | +14,402 | 0.02% | 1,632,800 |
| 2016-02-04 | 2016-02-02 | 1.444 | 1,116,183 | +360,059 | 0.02% | 1,612,000 |
| 2016-02-01 | 2016-01-28 | 1.389 | 756,124 | -7,201 | 0.01% | 1,050,000 |
| 2016-01-26 | 2016-01-22 | 1.416 | 763,325 | -93,615 | 0.02% | 1,081,200 |
| 2016-01-25 | 2016-01-21 | 1.361 | 856,940 | +93,615 | 0.02% | 1,166,200 |
| 2016-01-22 | 2016-01-20 | 1.416 | 763,325 | +7,201 | 0.02% | 1,081,200 |
| 2016-01-20 | 2016-01-18 | 1.444 | 756,124 | +7,201 | 0.01% | 1,092,000 |
| 2016-01-19 | 2016-01-15 | 1.500 | 748,923 | -315,411 | 0.01% | 1,123,201 |
| 2016-01-18 | 2016-01-14 | 1.569 | 1,064,334 | +290,927 | 0.02% | 1,670,140 |
| 2016-01-15 | 2016-01-13 | 1.555 | 773,407 | +36,006 | 0.02% | 1,202,881 |
| 2016-01-14 | 2016-01-12 | 1.569 | 737,401 | -691,313 | 0.01% | 1,157,120 |
| 2016-01-13 | 2016-01-11 | 1.555 | 1,428,714 | -551,610 | 0.03% | 2,222,080 |
| 2016-01-11 | 2016-01-07 | 1.611 | 1,980,324 | +4,321 | 0.04% | 3,190,000 |
| 2016-01-05 | 2015-12-31 | 1.833 | 1,976,003 | -50,409 | 0.04% | 3,622,079 |
| 2015-12-30 | 2015-12-28 | 1.902 | 2,026,412 | -10,081 | 0.04% | 3,855,181 |
| 2015-12-22 | 2015-12-18 | 1.639 | 2,036,493 | -7,202 | 0.04% | 3,337,039 |
| 2015-12-15 | 2015-12-11 | 1.541 | 2,043,695 | +28,805 | 0.04% | 3,150,181 |
| 2015-12-14 | 2015-12-10 | 1.597 | 2,014,890 | +7,201 | 0.04% | 3,217,700 |
| 2015-12-10 | 2015-12-08 | 1.666 | 2,007,689 | +18,723 | 0.04% | 3,345,601 |
| 2015-12-09 | 2015-12-07 | 1.722 | 1,988,966 | +144,024 | 0.04% | 3,424,881 |
| 2015-12-03 | 2015-12-01 | 1.694 | 1,844,942 | +21,604 | 0.04% | 3,125,640 |
| 2015-12-01 | 2015-11-27 | 1.694 | 1,823,338 | -5,761 | 0.04% | 3,089,039 |
| 2015-11-30 | 2015-11-26 | 1.750 | 1,829,099 | -210,275 | 0.04% | 3,200,399 |
| 2015-11-27 | 2015-11-25 | 1.819 | 2,039,374 | +12,962 | 0.04% | 3,709,920 |
| 2015-11-26 | 2015-11-24 | 1.833 | 2,026,412 | -4,320 | 0.04% | 3,714,481 |
| 2015-11-24 | 2015-11-20 | 1.847 | 2,030,732 | +504,082 | 0.04% | 3,750,599 |
| 2015-11-20 | 2015-11-18 | 1.736 | 1,526,650 | -208,834 | 0.03% | 2,650,000 |
| 2015-11-19 | 2015-11-17 | 1.791 | 1,735,484 | +14,402 | 0.03% | 3,108,900 |
| 2015-11-16 | 2015-11-12 | 1.833 | 1,721,082 | +46,088 | 0.03% | 3,154,801 |
| 2015-11-13 | 2015-11-11 | 1.875 | 1,674,994 | -1,440 | 0.03% | 3,140,100 |
| 2015-11-11 | 2015-11-09 | 1.889 | 1,676,434 | -79,213 | 0.03% | 3,166,079 |
| 2015-11-09 | 2015-11-05 | 1.916 | 1,755,647 | -72,012 | 0.03% | 3,364,439 |
| 2015-11-06 | 2015-11-04 | 1.916 | 1,827,659 | +1,152,188 | 0.04% | 3,502,440 |
| 2015-11-04 | 2015-11-02 | 1.875 | 675,471 | -14,402 | 0.01% | 1,266,301 |
| 2015-10-30 | 2015-10-28 | 1.944 | 689,873 | -1,072,976 | 0.01% | 1,341,200 |
| 2015-10-29 | 2015-10-27 | 1.902 | 1,762,849 | +7,202 | 0.03% | 3,353,761 |
| 2015-10-28 | 2015-10-26 | 1.847 | 1,755,647 | -63,371 | 0.03% | 3,242,539 |
| 2015-10-27 | 2015-10-23 | 1.875 | 1,819,018 | +21,604 | 0.04% | 3,410,100 |
| 2015-10-26 | 2015-10-22 | 1.875 | 1,797,414 | -95,056 | 0.04% | 3,369,600 |
| 2015-10-23 | 2015-10-20 | 1.791 | 1,892,470 | -21,603 | 0.04% | 3,390,120 |
| 2015-10-22 | 2015-10-19 | 1.833 | 1,914,073 | -21,604 | 0.04% | 3,508,559 |
| 2015-10-20 | 2015-10-16 | 1.847 | 1,935,677 | +36,006 | 0.04% | 3,575,040 |
| 2015-10-19 | 2015-10-15 | 1.819 | 1,899,671 | -27,364 | 0.04% | 3,455,780 |
| 2015-10-13 | 2015-10-09 | 1.736 | 1,927,035 | -7,202 | 0.04% | 3,344,999 |
| 2015-10-12 | 2015-10-08 | 1.736 | 1,934,237 | +108,018 | 0.04% | 3,357,501 |
| 2015-10-09 | 2015-10-07 | 1.805 | 1,826,219 | -57,609 | 0.04% | 3,296,800 |
| 2015-10-08 | 2015-10-06 | 1.666 | 1,883,828 | -187,231 | 0.04% | 3,139,199 |
| 2015-10-05 | 2015-09-30 | 1.597 | 2,071,059 | +7,201 | 0.04% | 3,307,400 |
| 2015-10-02 | 2015-09-29 | 1.611 | 2,063,858 | +43,207 | 0.04% | 3,324,560 |
| 2015-09-29 | 2015-09-24 | 1.694 | 2,020,651 | -5,761 | 0.04% | 3,423,320 |
| 2015-09-25 | 2015-09-23 | 1.666 | 2,026,412 | -7,201 | 0.04% | 3,376,800 |
| 2015-09-24 | 2015-09-22 | 1.722 | 2,033,613 | -14,402 | 0.04% | 3,501,760 |
| 2015-09-22 | 2015-09-18 | 1.666 | 2,048,015 | -57,610 | 0.04% | 3,412,800 |
| 2015-09-21 | 2015-09-17 | 1.653 | 2,105,625 | -41,767 | 0.04% | 3,479,561 |
| 2015-09-18 | 2015-09-16 | 1.666 | 2,147,392 | -36,005 | 0.04% | 3,578,401 |
| 2015-09-16 | 2015-09-14 | 1.625 | 2,183,397 | +100,816 | 0.04% | 3,547,439 |
| 2015-09-15 | 2015-09-11 | 1.653 | 2,082,581 | -36,006 | 0.04% | 3,441,480 |
| 2015-09-14 | 2015-09-10 | 1.666 | 2,118,587 | +14,403 | 0.04% | 3,530,400 |
| 2015-09-11 | 2015-09-09 | 1.694 | 2,104,184 | -28,805 | 0.04% | 3,564,839 |
| 2015-09-10 | 2015-09-08 | 1.639 | 2,132,989 | +36,006 | 0.04% | 3,495,160 |
| 2015-09-09 | 2015-09-07 | 1.569 | 2,096,983 | +12,962 | 0.04% | 3,290,560 |
| 2015-09-07 | 2015-09-02 | 1.625 | 2,084,021 | +216,035 | 0.04% | 3,385,980 |
| 2015-09-04 | 2015-09-01 | 1.625 | 1,867,986 | -21,603 | 0.04% | 3,034,980 |
| 2015-09-02 | 2015-08-31 | 1.653 | 1,889,589 | -230,438 | 0.04% | 3,122,559 |
| 2015-09-01 | 2015-08-28 | 1.680 | 2,120,027 | +7,201 | 0.04% | 3,562,240 |
| 2015-08-31 | 2015-08-27 | 1.708 | 2,112,826 | +338,456 | 0.04% | 3,608,820 |
| 2015-08-28 | 2015-08-26 | 1.514 | 1,774,370 | +475,277 | 0.04% | 2,685,759 |
| 2015-08-27 | 2015-08-25 | 1.541 | 1,299,093 | +28,805 | 0.03% | 2,002,441 |
| 2015-08-26 | 2015-08-24 | 1.500 | 1,270,288 | +84,974 | 0.03% | 1,905,120 |
| 2015-08-25 | 2015-08-21 | 1.666 | 1,185,314 | +417,668 | 0.02% | 1,975,200 |
| 2015-08-24 | 2015-08-20 | 1.722 | 767,646 | +64,811 | 0.02% | 1,321,841 |
| 2015-08-21 | 2015-08-19 | 1.777 | 702,835 | -1,006,725 | 0.01% | 1,249,280 |
| 2015-08-20 | 2015-08-18 | 1.861 | 1,709,560 | +21,604 | 0.03% | 3,181,160 |
| 2015-08-18 | 2015-08-14 | 1.986 | 1,687,956 | -36,006 | 0.03% | 3,351,919 |
| 2015-08-17 | 2015-08-13 | 2.014 | 1,723,962 | -21,604 | 0.03% | 3,471,300 |
| 2015-08-14 | 2015-08-12 | 1.930 | 1,745,566 | -36,006 | 0.03% | 3,369,361 |
| 2015-08-13 | 2015-08-11 | 2.027 | 1,781,572 | -50,408 | 0.04% | 3,612,041 |
| 2015-08-12 | 2015-08-10 | 2.027 | 1,831,980 | -80,653 | 0.04% | 3,714,240 |
| 2015-08-10 | 2015-08-06 | 1.902 | 1,912,633 | +79,213 | 0.04% | 3,638,720 |
| 2015-08-07 | 2015-08-05 | 1.875 | 1,833,420 | +1,186,754 | 0.04% | 3,437,100 |
| 2015-08-05 | 2015-08-03 | 1.764 | 646,666 | +108,018 | 0.01% | 1,140,460 |
| 2015-08-03 | 2015-07-30 | 1.819 | 538,648 | +30,245 | 0.01% | 979,880 |
| 2015-07-31 | 2015-07-29 | 1.819 | 508,403 | +14,402 | 0.01% | 924,860 |
| 2015-07-30 | 2015-07-28 | 1.708 | 494,001 | +73,452 | 0.01% | 843,780 |
| 2015-07-29 | 2015-07-27 | 1.764 | 420,549 | +57,610 | 0.01% | 741,680 |
| 2015-07-28 | 2015-07-24 | 1.972 | 362,939 | -279,406 | 0.01% | 715,679 |
| 2015-07-27 | 2015-07-23 | 2.041 | 642,345 | -5,761 | 0.01% | 1,311,240 |
| 2015-07-24 | 2015-07-22 | 1.944 | 648,106 | -331,254 | 0.01% | 1,260,000 |
| 2015-07-23 | 2015-07-21 | 1.972 | 979,360 | +93,615 | 0.02% | 1,931,199 |
| 2015-07-22 | 2015-07-20 | 2.027 | 885,745 | -23,044 | 0.02% | 1,795,800 |
| 2015-07-16 | 2015-07-14 | 1.916 | 908,789 | -7,201 | 0.02% | 1,741,560 |
| 2015-07-15 | 2015-07-13 | 1.958 | 915,990 | +28,805 | 0.02% | 1,793,520 |
| 2015-07-14 | 2015-07-10 | 1.875 | 887,185 | +315,411 | 0.02% | 1,663,200 |
| 2015-07-13 | 2015-07-09 | 1.777 | 571,774 | +50,409 | 0.01% | 1,016,321 |
| 2015-07-10 | 2015-07-08 | 1.597 | 521,365 | +30,245 | 0.01% | 832,599 |
| 2015-07-09 | 2015-07-07 | 1.625 | 491,120 | +20,163 | 0.01% | 797,939 |
| 2015-07-08 | 2015-07-06 | 1.930 | 470,957 | +50,408 | 0.01% | 909,060 |
| 2015-07-07 | 2015-07-03 | 2.208 | 420,549 | +24,484 | 0.01% | 928,560 |
| 2015-06-29 | 2015-06-25 | 2.652 | 396,065 | +144,024 | 0.01% | 1,050,500 |
| 2015-06-26 | 2015-06-24 | 2.527 | 252,041 | +7,201 | 0.00% | 636,999 |
| 2015-06-25 | 2015-06-23 | 2.527 | 244,840 | +244,840 | 0.00% | 618,800 |
| 2015-06-19 | 2015-06-17 | 2.638 | 0 | -4,321 | ||
| 2015-06-17 | 2015-06-15 | 2.680 | 4,321 | +4,321 | 0.00% | 11,581 |
| 2015-06-16 | 2015-06-12 | 2.736 | 0 | -50,408 | ||
| 2015-06-15 | 2015-06-11 | 2.583 | 50,408 | +28,919 | 0.00% | 130,190 |
| 2015-06-12 | 2015-06-10 | 2.583 | 21,489 | -7,163 | 0.00% | 55,500 |
| 2015-06-11 | 2015-06-09 | 2.625 | 28,652 | +14,326 | 0.00% | 75,200 |
| 2015-06-10 | 2015-06-08 | 2.736 | 14,326 | +14,326 | 0.00% | 39,200 |
| 2015-06-09 | 2015-06-05 | 2.750 | 0 | -634,639 | ||
| 2015-06-08 | 2015-06-04 | 2.792 | 634,639 | -28,652 | 0.01% | 1,772,000 |
| 2015-06-05 | 2015-06-03 | 2.834 | 663,291 | +4,298 | 0.01% | 1,879,780 |
| 2015-06-03 | 2015-06-01 | 2.932 | 658,993 | +282,221 | 0.01% | 1,932,000 |
| 2015-06-02 | 2015-05-29 | 2.806 | 376,772 | -12,893 | 0.01% | 1,057,260 |
| 2015-06-01 | 2015-05-28 | 2.792 | 389,665 | +74,494 | 0.01% | 1,087,999 |
| 2015-05-29 | 2015-05-27 | 2.862 | 315,171 | -283,653 | 0.01% | 902,001 |
| 2015-05-28 | 2015-05-26 | 2.988 | 598,824 | +190,535 | 0.01% | 1,789,040 |
| 2015-05-27 | 2015-05-22 | 2.736 | 408,289 | -350,986 | 0.01% | 1,117,199 |
| 2015-05-22 | 2015-05-20 | 2.708 | 759,275 | -7,163 | 0.02% | 2,056,401 |
| 2015-05-21 | 2015-05-19 | 2.680 | 766,438 | +372,475 | 0.02% | 2,054,401 |
| 2015-05-20 | 2015-05-18 | 2.708 | 393,963 | +85,955 | 0.01% | 1,066,999 |
| 2015-05-19 | 2015-05-15 | 2.764 | 308,008 | +7,163 | 0.01% | 851,401 |
| 2015-05-18 | 2015-05-14 | 2.736 | 300,845 | -8,595 | 0.01% | 823,201 |
| 2015-05-14 | 2015-05-12 | 2.834 | 309,440 | +22,921 | 0.01% | 876,959 |
| 2015-05-13 | 2015-05-11 | 2.848 | 286,519 | -35,815 | 0.01% | 816,001 |
| 2015-05-08 | 2015-05-06 | 2.750 | 322,334 | -64,466 | 0.01% | 886,501 |
| 2015-05-07 | 2015-05-05 | 2.820 | 386,800 | -396,829 | 0.01% | 1,090,799 |
| 2015-05-06 | 2015-05-04 | 2.974 | 783,629 | +78,793 | 0.02% | 2,330,221 |
| 2015-05-05 | 2015-04-30 | 2.988 | 704,836 | +77,360 | 0.01% | 2,105,760 |
| 2015-05-04 | 2015-04-29 | 3.099 | 627,476 | +64,467 | 0.01% | 1,944,720 |
| 2015-04-30 | 2015-04-28 | 3.043 | 563,009 | +157,585 | 0.01% | 1,713,479 |
| 2015-04-29 | 2015-04-27 | 3.239 | 405,424 | -93,119 | 0.01% | 1,313,120 |
| 2015-04-27 | 2015-04-23 | 2.974 | 498,543 | -196,265 | 0.01% | 1,482,481 |
| 2015-04-24 | 2015-04-22 | 2.848 | 694,808 | -37,247 | 0.01% | 1,978,800 |
| 2015-04-23 | 2015-04-21 | 2.806 | 732,055 | +666,156 | 0.01% | 2,054,219 |
| 2015-04-22 | 2015-04-20 | 2.639 | 65,899 | -25,787 | 0.00% | 173,879 |
| 2015-04-21 | 2015-04-17 | 2.778 | 91,686 | +11,461 | 0.00% | 254,720 |
| 2015-04-20 | 2015-04-16 | 2.862 | 80,225 | +53,006 | 0.00% | 229,599 |
| 2015-04-16 | 2015-04-14 | 2.918 | 27,219 | -2,865 | 0.00% | 79,419 |
| 2015-04-15 | 2015-04-13 | 2.932 | 30,084 | -20,057 | 0.00% | 88,199 |
| 2015-04-14 | 2015-04-10 | 2.862 | 50,141 | +7,163 | 0.00% | 143,501 |
| 2015-04-10 | 2015-04-08 | 2.611 | 42,978 | -35,815 | 0.00% | 112,200 |
| 2015-04-09 | 2015-04-02 | 2.387 | 78,793 | -14,326 | 0.00% | 188,101 |
| 2015-04-02 | 2015-03-31 | 2.192 | 93,119 | +7,163 | 0.00% | 204,101 |
| 2015-04-01 | 2015-03-30 | 2.164 | 85,956 | -57,303 | 0.00% | 186,001 |
| 2015-03-31 | 2015-03-27 | 2.094 | 143,259 | +78,792 | 0.00% | 299,999 |
| 2015-03-30 | 2015-03-26 | 2.052 | 64,467 | +28,652 | 0.00% | 132,301 |
| 2015-03-27 | 2015-03-25 | 2.234 | 35,815 | +7,163 | 0.00% | 80,000 |
| 2015-03-26 | 2015-03-24 | 2.304 | 28,652 | +7,163 | 0.00% | 66,000 |
| 2015-03-25 | 2015-03-23 | 2.290 | 21,489 | -85,956 | 0.00% | 49,200 |
| 2015-03-23 | 2015-03-19 | 2.276 | 107,445 | -35,814 | 0.00% | 244,501 |
| 2015-03-20 | 2015-03-18 | 2.373 | 143,259 | -71,630 | 0.00% | 339,999 |
| 2015-03-18 | 2015-03-16 | 2.331 | 214,889 | +44,410 | 0.00% | 501,000 |
| 2015-03-17 | 2015-03-13 | 2.443 | 170,479 | +35,815 | 0.00% | 416,501 |
| 2015-03-16 | 2015-03-12 | 2.485 | 134,664 | +5,731 | 0.00% | 334,640 |
| 2015-03-13 | 2015-03-11 | 2.541 | 128,933 | -236,378 | 0.00% | 327,599 |
| 2015-03-12 | 2015-03-10 | 2.639 | 365,311 | -81,658 | 0.01% | 963,899 |
| 2015-03-11 | 2015-03-09 | 2.583 | 446,969 | +7,163 | 0.01% | 1,154,399 |
| 2015-03-09 | 2015-03-05 | 2.583 | 439,806 | -77,360 | 0.01% | 1,135,899 |
| 2015-03-06 | 2015-03-04 | 2.457 | 517,166 | -42,978 | 0.01% | 1,270,719 |
| 2015-03-04 | 2015-03-02 | 2.429 | 560,144 | -7,163 | 0.01% | 1,360,680 |
| 2015-03-03 | 2015-02-27 | 2.443 | 567,307 | -14,326 | 0.01% | 1,386,000 |
| 2015-03-02 | 2015-02-26 | 2.471 | 581,633 | +75,927 | 0.01% | 1,437,240 |
| 2015-02-27 | 2015-02-25 | 2.499 | 505,706 | -100,281 | 0.01% | 1,263,741 |
| 2015-02-25 | 2015-02-23 | 2.304 | 605,987 | +21,489 | 0.01% | 1,395,900 |
| 2015-02-24 | 2015-02-18 | 2.331 | 584,498 | +93,118 | 0.01% | 1,362,719 |
| 2015-02-23 | 2015-02-16 | 2.359 | 491,380 | -7,163 | 0.01% | 1,159,341 |
| 2015-02-17 | 2015-02-13 | 2.387 | 498,543 | +7,163 | 0.01% | 1,190,161 |
| 2015-02-16 | 2015-02-12 | 2.317 | 491,380 | +157,586 | 0.01% | 1,138,761 |
| 2015-02-13 | 2015-02-11 | 2.373 | 333,794 | -80,226 | 0.01% | 792,199 |
| 2015-02-12 | 2015-02-10 | 2.373 | 414,020 | +255,002 | 0.01% | 982,601 |
| 2015-02-11 | 2015-02-09 | 2.178 | 159,018 | +1,433 | 0.00% | 346,320 |
| 2015-02-10 | 2015-02-06 | 2.192 | 157,585 | -1,024,305 | 0.00% | 345,399 |
| 2015-02-09 | 2015-02-05 | 2.178 | 1,181,890 | -189,102 | 0.02% | 2,574,000 |
| 2015-02-06 | 2015-02-04 | 2.122 | 1,370,992 | -11,461 | 0.03% | 2,909,280 |
| 2015-02-05 | 2015-02-03 | 2.150 | 1,382,453 | -14,326 | 0.03% | 2,972,200 |
| 2015-02-04 | 2015-02-02 | 2.080 | 1,396,779 | -85,955 | 0.03% | 2,905,500 |
| 2015-02-02 | 2015-01-29 | 1.996 | 1,482,734 | -28,652 | 0.03% | 2,960,099 |
| 2015-01-27 | 2015-01-23 | 1.941 | 1,511,386 | +14,326 | 0.03% | 2,932,899 |
| 2015-01-26 | 2015-01-22 | 1.954 | 1,497,060 | -15,759 | 0.03% | 2,925,999 |
| 2015-01-23 | 2015-01-21 | 1.996 | 1,512,819 | +7,163 | 0.03% | 3,020,160 |
| 2015-01-21 | 2015-01-19 | 1.968 | 1,505,656 | -20,056 | 0.03% | 2,963,820 |
| 2015-01-20 | 2015-01-16 | 2.038 | 1,525,712 | -21,489 | 0.03% | 3,109,799 |
| 2015-01-15 | 2015-01-13 | 1.913 | 1,547,201 | +4,298 | 0.03% | 2,959,200 |
| 2015-01-13 | 2015-01-09 | 1.913 | 1,542,903 | -35,815 | 0.03% | 2,950,979 |
| 2015-01-12 | 2015-01-08 | 1.968 | 1,578,718 | +22,921 | 0.03% | 3,107,640 |
| 2015-01-09 | 2015-01-07 | 1.941 | 1,555,797 | -14,326 | 0.03% | 3,019,081 |
| 2015-01-08 | 2015-01-06 | 1.941 | 1,570,123 | -22,921 | 0.03% | 3,046,881 |
| 2015-01-07 | 2015-01-05 | 1.982 | 1,593,044 | +97,416 | 0.03% | 3,158,080 |
| 2015-01-05 | 2014-12-31 | 1.773 | 1,495,628 | +5,731 | 0.03% | 2,651,760 |
| 2014-12-30 | 2014-12-24 | 1.703 | 1,489,897 | -14,326 | 0.03% | 2,537,599 |
| 2014-12-29 | 2014-12-22 | 1.717 | 1,504,223 | +7,163 | 0.03% | 2,582,999 |
| 2014-12-22 | 2014-12-18 | 1.731 | 1,497,060 | +644,667 | 0.03% | 2,591,599 |
| 2014-12-17 | 2014-12-15 | 1.787 | 852,393 | -11,461 | 0.02% | 1,523,200 |
| 2014-12-16 | 2014-12-12 | 1.815 | 863,854 | +35,815 | 0.02% | 1,567,800 |
| 2014-12-15 | 2014-12-11 | 1.815 | 828,039 | +35,815 | 0.02% | 1,502,800 |
| 2014-12-12 | 2014-12-10 | 1.885 | 792,224 | +634,639 | 0.02% | 1,493,099 |
| 2014-12-11 | 2014-12-09 | 1.787 | 157,585 | +17,191 | 0.00% | 281,599 |
| 2014-12-10 | 2014-12-08 | 1.787 | 140,394 | +35,815 | 0.00% | 250,880 |
| 2014-12-08 | 2014-12-04 | 1.815 | 104,579 | -253,569 | 0.00% | 189,799 |
| 2014-12-05 | 2014-12-03 | 1.801 | 358,148 | -641,802 | 0.01% | 644,999 |
| 2014-12-04 | 2014-12-02 | 1.857 | 999,950 | -1,090,204 | 0.02% | 1,856,679 |
| 2014-12-03 | 2014-12-01 | 1.759 | 2,090,154 | +7,163 | 0.04% | 3,676,680 |
| 2014-12-02 | 2014-11-28 | 1.885 | 2,082,991 | +25,786 | 0.04% | 3,925,800 |
| 2014-11-27 | 2014-11-25 | 1.982 | 2,057,205 | +35,815 | 0.04% | 4,078,241 |
| 2014-11-26 | 2014-11-24 | 2.122 | 2,021,390 | -41,545 | 0.04% | 4,289,441 |
| 2014-11-25 | 2014-11-21 | 2.052 | 2,062,935 | -134,664 | 0.04% | 4,233,600 |
| 2014-11-24 | 2014-11-20 | 1.927 | 2,197,599 | -143,259 | 0.04% | 4,233,841 |
| 2014-11-21 | 2014-11-19 | 1.927 | 2,340,858 | +153,287 | 0.05% | 4,509,840 |
| 2014-11-20 | 2014-11-18 | 1.829 | 2,187,571 | +558,712 | 0.04% | 4,000,741 |
| 2014-11-19 | 2014-11-17 | 1.899 | 1,628,859 | -12,893 | 0.03% | 3,092,640 |
| 2014-11-18 | 2014-11-14 | 1.871 | 1,641,752 | -67,332 | 0.03% | 3,071,279 |
| 2014-11-17 | 2014-11-13 | 1.871 | 1,709,084 | -38,680 | 0.03% | 3,197,240 |
| 2014-11-14 | 2014-11-12 | 1.843 | 1,747,764 | -22,922 | 0.03% | 3,220,799 |
| 2014-11-13 | 2014-11-11 | 1.787 | 1,770,686 | +587,364 | 0.04% | 3,164,160 |
| 2014-11-12 | 2014-11-10 | 1.773 | 1,183,322 | +959,837 | 0.02% | 2,098,039 |
| 2014-11-10 | 2014-11-06 | 1.675 | 223,485 | -7,163 | 0.00% | 374,401 |
| 2014-11-06 | 2014-11-04 | 1.689 | 230,648 | -28,651 | 0.00% | 389,621 |
| 2014-11-05 | 2014-11-03 | 1.661 | 259,299 | -7,163 | 0.01% | 430,779 |
| 2014-11-04 | 2014-10-31 | 1.647 | 266,462 | +111,742 | 0.01% | 438,959 |
| 2014-10-29 | 2014-10-27 | 1.564 | 154,720 | +22,921 | 0.00% | 241,920 |
| 2014-10-24 | 2014-10-22 | 1.633 | 131,799 | -14,326 | 0.00% | 215,281 |
| 2014-10-16 | 2014-10-14 | 1.605 | 146,125 | -308,007 | 0.00% | 234,601 |
| 2014-10-15 | 2014-10-13 | 1.661 | 454,132 | +310,873 | 0.01% | 754,460 |
| 2014-10-09 | 2014-10-07 | 1.564 | 143,259 | -143,260 | 0.00% | 223,999 |
| 2014-10-08 | 2014-10-06 | 1.522 | 286,519 | +57,304 | 0.01% | 436,000 |
| 2014-10-07 | 2014-10-03 | 1.508 | 229,215 | +143,259 | 0.00% | 345,600 |
| 2014-09-30 | 2014-09-26 | 1.619 | 85,956 | -15,758 | 0.00% | 139,201 |
| 2014-09-29 | 2014-09-25 | 1.619 | 101,714 | -27,219 | 0.00% | 164,720 |
| 2014-09-26 | 2014-09-24 | 1.592 | 128,933 | +7,163 | 0.00% | 205,199 |
| 2014-09-25 | 2014-09-23 | 1.592 | 121,770 | +35,814 | 0.00% | 193,799 |
| 2014-09-24 | 2014-09-22 | 1.619 | 85,956 | -11,460 | 0.00% | 139,201 |
| 2014-09-18 | 2014-09-16 | 1.703 | 97,416 | +11,460 | 0.00% | 165,919 |
| 2014-09-16 | 2014-09-12 | 1.731 | 85,956 | -14,326 | 0.00% | 148,801 |
| 2014-09-12 | 2014-09-10 | 1.745 | 100,282 | -14,325 | 0.00% | 175,001 |
| 2014-09-11 | 2014-09-08 | 1.787 | 114,607 | -21,489 | 0.00% | 204,799 |
| 2014-09-10 | 2014-09-05 | 1.801 | 136,096 | -4,298 | 0.00% | 245,099 |
| 2014-09-08 | 2014-09-04 | 1.801 | 140,394 | +21,489 | 0.00% | 252,840 |
| 2014-09-02 | 2014-08-29 | 1.689 | 118,905 | +64,466 | 0.00% | 200,860 |
| 2014-09-01 | 2014-08-28 | 1.675 | 54,439 | +32,950 | 0.00% | 91,201 |
| 2014-08-28 | 2014-08-26 | 1.759 | 21,489 | -7,163 | 0.00% | 37,800 |
| 2014-08-27 | 2014-08-25 | 1.731 | 28,652 | +7,163 | 0.00% | 49,600 |
| 2014-08-18 | 2014-08-14 | 1.745 | 21,489 | -14,326 | 0.00% | 37,500 |
| 2014-08-15 | 2014-08-13 | 1.815 | 35,815 | +14,326 | 0.00% | 65,000 |
| 2014-08-13 | 2014-08-11 | 1.689 | 21,489 | -28,652 | 0.00% | 36,300 |
| 2014-08-12 | 2014-08-08 | 1.564 | 50,141 | -1,432 | 0.00% | 78,400 |
| 2014-08-11 | 2014-08-07 | 1.578 | 51,573 | -91,686 | 0.00% | 81,359 |
| 2014-08-07 | 2014-08-05 | 1.605 | 143,259 | +50,140 | 0.00% | 229,999 |
| 2014-08-06 | 2014-08-04 | 1.592 | 93,119 | -1,780,714 | 0.00% | 148,201 |
| 2014-08-05 | 2014-08-01 | 1.494 | 1,873,833 | +770,736 | 0.04% | 2,799,121 |
| 2014-08-04 | 2014-07-31 | 1.522 | 1,103,097 | +1,081,608 | 0.02% | 1,678,600 |
| 2014-07-31 | 2014-07-29 | 1.592 | 21,489 | -10,028 | 0.00% | 34,200 |
| 2014-07-30 | 2014-07-28 | 1.605 | 31,517 | -1,279,306 | 0.00% | 50,600 |
| 2014-07-29 | 2014-07-25 | 1.536 | 1,310,823 | -14,326 | 0.03% | 2,013,000 |
| 2014-07-28 | 2014-07-24 | 1.522 | 1,325,149 | -981,327 | 0.03% | 2,016,500 |
| 2014-07-25 | 2014-07-23 | 1.522 | 2,306,476 | -21,489 | 0.05% | 3,509,800 |
| 2014-07-24 | 2014-07-22 | 1.508 | 2,327,965 | +20,057 | 0.05% | 3,510,000 |
| 2014-07-23 | 2014-07-21 | 1.508 | 2,307,908 | -14,326 | 0.05% | 3,479,759 |
| 2014-07-22 | 2014-07-18 | 1.494 | 2,322,234 | +346,687 | 0.05% | 3,468,939 |
| 2014-07-21 | 2014-07-17 | 1.508 | 1,975,547 | +393,964 | 0.04% | 2,978,640 |
| 2014-07-18 | 2014-07-16 | 1.508 | 1,581,583 | -1,700,489 | 0.03% | 2,384,639 |
| 2014-07-17 | 2014-07-15 | 1.494 | 3,282,072 | +143,259 | 0.07% | 4,902,740 |
| 2014-07-16 | 2014-07-14 | 1.480 | 3,138,813 | +358,149 | 0.06% | 4,644,920 |
| 2014-07-15 | 2014-07-11 | 1.494 | 2,780,664 | -522,897 | 0.06% | 4,153,739 |
| 2014-07-14 | 2014-07-10 | 1.480 | 3,303,561 | -93,119 | 0.07% | 4,888,720 |
| 2014-07-11 | 2014-07-09 | 1.466 | 3,396,680 | +81,658 | 0.07% | 4,979,101 |
| 2014-07-09 | 2014-07-07 | 1.480 | 3,315,022 | -14,326 | 0.07% | 4,905,680 |
| 2014-07-04 | 2014-07-02 | 1.480 | 3,329,348 | -28,652 | 0.07% | 4,926,880 |
| 2014-07-03 | 2014-06-30 | 1.466 | 3,358,000 | +64,467 | 0.07% | 4,922,401 |
| 2014-07-02 | 2014-06-27 | 1.466 | 3,293,533 | -136,096 | 0.07% | 4,827,900 |
| 2014-06-30 | 2014-06-26 | 1.466 | 3,429,629 | -171,912 | 0.07% | 5,027,400 |
| 2014-06-27 | 2014-06-25 | 1.452 | 3,601,541 | -14,325 | 0.07% | 5,229,121 |
| 2014-06-25 | 2014-06-23 | 1.396 | 3,615,866 | -71,630 | 0.07% | 5,047,999 |
| 2014-06-23 | 2014-06-19 | 1.368 | 3,687,496 | -32,950 | 0.07% | 5,045,040 |
| 2014-06-20 | 2014-06-18 | 1.354 | 3,720,446 | +391,098 | 0.07% | 5,038,180 |
| 2014-06-19 | 2014-06-17 | 1.368 | 3,329,348 | +358,149 | 0.07% | 4,555,040 |
| 2014-06-18 | 2014-06-16 | 1.410 | 2,971,199 | +737,785 | 0.06% | 4,189,480 |
| 2014-06-17 | 2014-06-13 | 1.438 | 2,233,414 | +1,038,631 | 0.04% | 3,211,541 |
| 2014-06-16 | 2014-06-12 | 1.438 | 1,194,783 | -28,652 | 0.02% | 1,718,040 |
| 2014-06-13 | 2014-06-11 | 1.396 | 1,223,435 | +336,660 | 0.02% | 1,708,000 |
| 2014-06-12 | 2014-06-10 | 1.354 | 886,775 | -7,163 | 0.02% | 1,200,859 |
| 2014-06-11 | 2014-06-09 | 1.368 | 893,938 | -28,652 | 0.02% | 1,223,039 |
| 2014-06-10 | 2014-06-06 | 1.368 | 922,590 | -326,632 | 0.02% | 1,262,240 |
| 2014-06-06 | 2014-06-04 | 1.312 | 1,249,222 | +14,326 | 0.02% | 1,639,360 |
| 2014-06-04 | 2014-05-30 | 1.312 | 1,234,896 | +222,052 | 0.02% | 1,620,560 |
| 2014-05-30 | 2014-05-28 | 1.298 | 1,012,844 | +107,445 | 0.02% | 1,315,020 |
| 2014-05-22 | 2014-05-20 | 1.298 | 905,399 | +104,579 | 0.02% | 1,175,520 |
| 2014-05-20 | 2014-05-16 | 1.284 | 800,820 | +399,694 | 0.02% | 1,028,560 |
| 2014-05-19 | 2014-05-15 | 1.312 | 401,126 | +42,978 | 0.01% | 526,400 |
| 2014-05-13 | 2014-05-09 | 1.326 | 358,148 | -988,490 | 0.01% | 474,999 |
| 2014-05-12 | 2014-05-08 | 1.326 | 1,346,638 | +11,461 | 0.03% | 1,786,000 |
| 2014-05-09 | 2014-05-07 | 1.312 | 1,335,177 | -35,815 | 0.03% | 1,752,160 |
| 2014-05-08 | 2014-05-05 | 1.326 | 1,370,992 | -21,489 | 0.03% | 1,818,300 |
| 2014-05-07 | 2014-05-02 | 1.340 | 1,392,481 | -14,326 | 0.03% | 1,866,240 |
| 2014-05-05 | 2014-04-30 | 1.340 | 1,406,807 | +71,630 | 0.03% | 1,885,440 |
| 2014-05-02 | 2014-04-29 | 1.340 | 1,335,177 | +28,652 | 0.03% | 1,789,440 |
| 2014-04-30 | 2014-04-28 | 1.368 | 1,306,525 | -15,759 | 0.03% | 1,787,519 |
| 2014-04-29 | 2014-04-25 | 1.396 | 1,322,284 | -35,815 | 0.03% | 1,846,000 |
| 2014-04-28 | 2014-04-24 | 1.382 | 1,358,099 | +50,141 | 0.03% | 1,877,040 |
| 2014-04-25 | 2014-04-23 | 1.382 | 1,307,958 | -114,608 | 0.03% | 1,807,740 |
| 2014-04-24 | 2014-04-22 | 1.396 | 1,422,566 | -88,820 | 0.03% | 1,986,001 |
| 2014-04-23 | 2014-04-17 | 1.410 | 1,511,386 | +50,140 | 0.03% | 2,131,100 |
| 2014-04-15 | 2014-04-11 | 1.466 | 1,461,246 | -7,163 | 0.03% | 2,142,001 |
| 2014-04-14 | 2014-04-10 | 1.522 | 1,468,409 | -310,872 | 0.03% | 2,234,501 |
| 2014-04-11 | 2014-04-09 | 1.480 | 1,779,281 | -515,734 | 0.04% | 2,633,039 |
| 2014-04-10 | 2014-04-08 | 1.438 | 2,295,015 | +30,084 | 0.05% | 3,300,120 |
| 2014-04-09 | 2014-04-07 | 1.424 | 2,264,931 | +28,652 | 0.05% | 3,225,241 |
| 2014-04-07 | 2014-04-03 | 1.410 | 2,236,279 | +479,919 | 0.04% | 3,153,220 |
| 2014-04-04 | 2014-04-02 | 1.410 | 1,756,360 | -100,281 | 0.03% | 2,476,520 |
| 2014-04-03 | 2014-04-01 | 1.410 | 1,856,641 | -236,378 | 0.04% | 2,617,919 |
| 2014-04-01 | 2014-03-28 | 1.382 | 2,093,019 | +227,782 | 0.04% | 2,892,779 |
| 2014-03-31 | 2014-03-27 | 1.396 | 1,865,237 | +207,726 | 0.04% | 2,604,000 |
| 2014-03-28 | 2014-03-26 | 1.438 | 1,657,511 | +57,304 | 0.03% | 2,383,420 |
| 2014-03-27 | 2014-03-25 | 1.452 | 1,600,207 | +169,046 | 0.03% | 2,323,360 |
| 2014-03-26 | 2014-03-24 | 1.452 | 1,431,161 | +214,889 | 0.03% | 2,077,920 |
| 2014-03-25 | 2014-03-21 | 1.452 | 1,216,272 | +30,084 | 0.02% | 1,765,920 |
| 2014-03-24 | 2014-03-20 | 1.452 | 1,186,188 | +11,461 | 0.02% | 1,722,241 |
| 2014-03-21 | 2014-03-19 | 1.466 | 1,174,727 | +273,626 | 0.02% | 1,722,000 |
| 2014-03-19 | 2014-03-17 | 1.480 | 901,101 | +110,309 | 0.02% | 1,333,479 |
| 2014-03-18 | 2014-03-14 | 1.494 | 790,792 | +186,237 | 0.02% | 1,181,280 |
| 2014-03-17 | 2014-03-13 | 1.550 | 604,555 | -94,551 | 0.01% | 936,841 |
| 2014-03-14 | 2014-03-12 | 1.550 | 699,106 | +176,209 | 0.01% | 1,083,360 |
| 2014-03-13 | 2014-03-11 | 1.578 | 522,897 | -14,326 | 0.01% | 824,900 |
| 2014-03-07 | 2014-03-05 | 1.592 | 537,223 | -7,163 | 0.01% | 855,001 |
| 2014-02-28 | 2014-02-26 | 1.647 | 544,386 | -41,545 | 0.01% | 896,801 |
| 2014-02-21 | 2014-02-19 | 1.689 | 585,931 | -31,517 | 0.01% | 989,780 |
| 2014-02-19 | 2014-02-17 | 1.689 | 617,448 | -7,163 | 0.01% | 1,043,020 |
| 2014-02-17 | 2014-02-13 | 1.647 | 624,611 | -15,758 | 0.01% | 1,028,960 |
| 2014-02-14 | 2014-02-12 | 1.689 | 640,369 | +73,062 | 0.01% | 1,081,739 |
| 2014-02-13 | 2014-02-11 | 1.633 | 567,307 | -293,682 | 0.01% | 926,640 |
| 2014-02-12 | 2014-02-10 | 1.605 | 860,989 | +143,260 | 0.02% | 1,382,300 |
| 2014-02-11 | 2014-02-07 | 1.578 | 717,729 | -2,866 | 0.01% | 1,132,259 |
| 2014-02-10 | 2014-02-06 | 1.550 | 720,595 | +333,795 | 0.01% | 1,116,661 |
| 2014-02-07 | 2014-02-05 | 1.578 | 386,800 | -229,215 | 0.01% | 610,200 |
| 2014-02-06 | 2014-02-04 | 1.564 | 616,015 | -21,489 | 0.01% | 963,200 |
| 2014-02-05 | 2014-01-30 | 1.592 | 637,504 | +57,304 | 0.01% | 1,014,600 |
| 2014-02-04 | 2014-01-28 | 1.578 | 580,200 | +207,726 | 0.01% | 915,299 |
| 2014-01-29 | 2014-01-27 | 1.578 | 372,474 | +35,814 | 0.01% | 587,599 |
| 2014-01-28 | 2014-01-24 | 1.605 | 336,660 | -308,007 | 0.01% | 540,501 |
| 2014-01-27 | 2014-01-23 | 1.633 | 644,667 | +601,689 | 0.01% | 1,053,000 |
| 2014-01-24 | 2014-01-22 | 1.619 | 42,978 | -124,635 | 0.00% | 69,600 |
| 2014-01-23 | 2014-01-21 | 1.633 | 167,613 | +167,613 | 0.00% | 273,779 |
| 2014-01-22 | 2014-01-20 | 1.703 | 0 | -2,335,128 | ||
| 2014-01-21 | 2014-01-17 | 1.745 | 2,335,128 | +25,787 | 0.05% | 4,075,001 |
| 2014-01-20 | 2014-01-16 | 1.773 | 2,309,341 | +136,096 | 0.05% | 4,094,480 |
| 2014-01-16 | 2014-01-14 | 1.703 | 2,173,245 | +51,574 | 0.04% | 3,701,481 |
| 2014-01-15 | 2014-01-13 | 1.703 | 2,121,671 | +21,489 | 0.04% | 3,613,640 |
| 2014-01-14 | 2014-01-10 | 1.717 | 2,100,182 | +282,221 | 0.04% | 3,606,359 |
| 2014-01-13 | 2014-01-09 | 1.703 | 1,817,961 | +14,326 | 0.04% | 3,096,359 |
| 2014-01-10 | 2014-01-08 | 1.717 | 1,803,635 | -7,163 | 0.04% | 3,097,139 |
| 2014-01-08 | 2014-01-06 | 1.745 | 1,810,798 | +14,326 | 0.04% | 3,159,999 |
| 2014-01-07 | 2014-01-03 | 1.787 | 1,796,472 | -18,624 | 0.04% | 3,210,239 |
| 2014-01-06 | 2014-01-02 | 1.787 | 1,815,096 | +21,489 | 0.04% | 3,243,520 |
| 2014-01-03 | 2013-12-31 | 1.759 | 1,793,607 | -41,546 | 0.04% | 3,155,039 |
| 2014-01-02 | 2013-12-27 | 1.759 | 1,835,153 | -7,162 | 0.04% | 3,228,121 |
| 2013-12-30 | 2013-12-24 | 1.745 | 1,842,315 | +48,708 | 0.04% | 3,214,999 |
| 2013-12-27 | 2013-12-20 | 1.759 | 1,793,607 | -14,326 | 0.04% | 3,155,039 |
| 2013-12-23 | 2013-12-19 | 1.787 | 1,807,933 | +35,815 | 0.04% | 3,230,720 |
| 2013-12-17 | 2013-12-13 | 1.843 | 1,772,118 | +691,942 | 0.04% | 3,265,679 |
| 2013-12-16 | 2013-12-12 | 1.829 | 1,080,176 | +42,978 | 0.02% | 1,975,481 |
| 2013-12-13 | 2013-12-11 | 1.787 | 1,037,198 | -4,298 | 0.02% | 1,853,440 |
| 2013-12-12 | 2013-12-10 | 1.843 | 1,041,496 | +7,163 | 0.02% | 1,919,281 |
| 2013-12-11 | 2013-12-09 | 1.885 | 1,034,333 | +57,304 | 0.02% | 1,949,401 |
| 2013-12-10 | 2013-12-06 | 1.885 | 977,029 | +14,326 | 0.02% | 1,841,400 |
| 2013-12-09 | 2013-12-05 | 1.927 | 962,703 | +7,163 | 0.02% | 1,854,720 |
| 2013-12-06 | 2013-12-04 | 1.927 | 955,540 | -514,301 | 0.02% | 1,840,920 |
| 2013-12-05 | 2013-12-03 | 1.857 | 1,469,841 | -7,163 | 0.03% | 2,729,160 |
| 2013-12-04 | 2013-12-02 | 1.899 | 1,477,004 | +2,865 | 0.03% | 2,804,320 |
| 2013-12-03 | 2013-11-29 | 1.857 | 1,474,139 | -85,956 | 0.03% | 2,737,140 |
| 2013-12-02 | 2013-11-28 | 1.843 | 1,560,095 | -81,657 | 0.03% | 2,874,961 |
| 2013-11-29 | 2013-11-27 | 1.843 | 1,641,752 | -247,839 | 0.03% | 3,025,439 |
| 2013-11-28 | 2013-11-26 | 1.843 | 1,889,591 | -57,304 | 0.04% | 3,482,160 |
| 2013-11-27 | 2013-11-25 | 1.885 | 1,946,895 | -31,517 | 0.04% | 3,669,300 |
| 2013-11-26 | 2013-11-22 | 1.871 | 1,978,412 | -580,200 | 0.04% | 3,701,080 |
| 2013-11-25 | 2013-11-21 | 1.815 | 2,558,612 | -800,820 | 0.05% | 4,643,599 |
| 2013-11-21 | 2013-11-19 | 1.759 | 3,359,432 | -83,091 | 0.07% | 5,909,400 |
| 2013-11-20 | 2013-11-18 | 1.787 | 3,442,523 | -123,203 | 0.07% | 6,151,681 |
| 2013-11-19 | 2013-11-15 | 1.717 | 3,565,726 | +174,777 | 0.07% | 6,122,941 |
| 2013-11-18 | 2013-11-14 | 1.703 | 3,390,949 | +171,911 | 0.07% | 5,775,480 |
| 2013-11-15 | 2013-11-13 | 1.689 | 3,219,038 | -35,815 | 0.06% | 5,437,740 |
| 2013-11-14 | 2013-11-12 | 1.717 | 3,254,853 | +177,642 | 0.06% | 5,589,120 |
| 2013-11-13 | 2013-11-11 | 1.703 | 3,077,211 | -12,894 | 0.06% | 5,241,120 |
| 2013-11-12 | 2013-11-08 | 1.717 | 3,090,105 | +126,069 | 0.06% | 5,306,221 |
| 2013-11-11 | 2013-11-07 | 1.745 | 2,964,036 | +18,623 | 0.06% | 5,172,499 |
| 2013-11-08 | 2013-11-06 | 1.759 | 2,945,413 | -265,029 | 0.06% | 5,181,121 |
| 2013-11-07 | 2013-11-05 | 1.759 | 3,210,442 | +32,949 | 0.06% | 5,647,319 |
| 2013-11-06 | 2013-11-04 | 1.787 | 3,177,493 | +28,652 | 0.06% | 5,678,080 |
| 2013-11-05 | 2013-11-01 | 1.745 | 3,148,841 | +17,191 | 0.06% | 5,495,000 |
| 2013-11-04 | 2013-10-31 | 1.759 | 3,131,650 | +653,263 | 0.06% | 5,508,720 |
| 2013-11-01 | 2013-10-30 | 1.941 | 2,478,387 | +21,489 | 0.05% | 4,809,400 |
| 2013-10-31 | 2013-10-29 | 1.899 | 2,456,898 | -12,894 | 0.05% | 4,664,800 |
| 2013-10-30 | 2013-10-28 | 1.954 | 2,469,792 | +21,489 | 0.05% | 4,827,201 |
| 2013-10-29 | 2013-10-25 | 1.954 | 2,448,303 | -287,951 | 0.05% | 4,785,201 |
| 2013-10-28 | 2013-10-24 | 1.954 | 2,736,254 | -20,056 | 0.05% | 5,348,000 |
| 2013-10-25 | 2013-10-23 | 1.941 | 2,756,310 | +25,786 | 0.05% | 5,348,720 |
| 2013-10-24 | 2013-10-22 | 2.010 | 2,730,524 | -4,297 | 0.05% | 5,489,281 |
| 2013-10-23 | 2013-10-21 | 2.024 | 2,734,821 | -32,950 | 0.05% | 5,536,099 |
| 2013-10-22 | 2013-10-18 | 2.038 | 2,767,771 | -47,276 | 0.06% | 5,641,440 |
| 2013-10-21 | 2013-10-17 | 2.024 | 2,815,047 | -812,280 | 0.06% | 5,698,501 |
| 2013-10-18 | 2013-10-16 | 1.913 | 3,627,327 | -11,461 | 0.07% | 6,937,680 |
| 2013-10-17 | 2013-10-15 | 1.913 | 3,638,788 | +78,793 | 0.07% | 6,959,600 |
| 2013-10-16 | 2013-10-11 | 1.871 | 3,559,995 | +865,286 | 0.07% | 6,659,799 |
| 2013-10-15 | 2013-10-10 | 1.871 | 2,694,709 | +551,549 | 0.05% | 5,041,081 |
| 2013-10-11 | 2013-10-09 | 1.899 | 2,143,160 | +1,432 | 0.04% | 4,069,120 |
| 2013-10-10 | 2013-10-08 | 1.899 | 2,141,728 | +232,081 | 0.04% | 4,066,401 |
| 2013-10-09 | 2013-10-07 | 1.815 | 1,909,647 | +28,651 | 0.04% | 3,465,799 |
| 2013-10-07 | 2013-10-03 | 1.815 | 1,880,996 | -265,029 | 0.04% | 3,413,801 |
| 2013-10-04 | 2013-10-02 | 1.815 | 2,146,025 | +25,786 | 0.04% | 3,894,799 |
| 2013-10-03 | 2013-09-30 | 1.801 | 2,120,239 | -42,977 | 0.04% | 3,818,401 |
| 2013-10-02 | 2013-09-27 | 1.829 | 2,163,216 | +15,758 | 0.04% | 3,956,199 |
| 2013-09-30 | 2013-09-26 | 1.829 | 2,147,458 | -7,163 | 0.04% | 3,927,380 |
| 2013-09-27 | 2013-09-25 | 1.843 | 2,154,621 | +31,517 | 0.04% | 3,970,560 |
| 2013-09-26 | 2013-09-24 | 1.871 | 2,123,104 | -32,949 | 0.04% | 3,971,760 |
| 2013-09-25 | 2013-09-23 | 1.913 | 2,156,053 | -14,326 | 0.04% | 4,123,699 |
| 2013-09-24 | 2013-09-19 | 1.927 | 2,170,379 | -401,127 | 0.04% | 4,181,399 |
| 2013-09-23 | 2013-09-18 | 1.899 | 2,571,506 | -242,108 | 0.05% | 4,882,401 |
| 2013-09-18 | 2013-09-16 | 1.913 | 2,813,614 | -93,119 | 0.06% | 5,381,360 |
| 2013-09-17 | 2013-09-13 | 1.941 | 2,906,733 | -236,378 | 0.06% | 5,640,621 |
| 2013-09-16 | 2013-09-12 | 1.941 | 3,143,111 | -203,428 | 0.06% | 6,099,321 |
| 2013-09-13 | 2013-09-11 | 1.913 | 3,346,539 | -362,446 | 0.07% | 6,400,640 |
| 2013-09-12 | 2013-09-10 | 1.927 | 3,708,985 | +35,815 | 0.07% | 7,145,640 |
| 2013-09-11 | 2013-09-09 | 1.815 | 3,673,170 | -54,439 | 0.07% | 6,666,400 |
| 2013-09-10 | 2013-09-06 | 1.857 | 3,727,609 | -237,810 | 0.07% | 6,921,320 |
| 2013-09-09 | 2013-09-05 | 1.787 | 3,965,419 | +28,652 | 0.08% | 7,086,079 |
| 2013-09-06 | 2013-09-04 | 1.787 | 3,936,767 | -118,906 | 0.08% | 7,034,879 |
| 2013-09-05 | 2013-09-03 | 1.759 | 4,055,673 | -127,501 | 0.08% | 7,134,120 |
| 2013-09-04 | 2013-09-02 | 1.689 | 4,183,174 | -74,494 | 0.08% | 7,066,401 |
| 2013-09-03 | 2013-08-30 | 1.689 | 4,257,668 | -236,378 | 0.08% | 7,192,239 |
| 2013-09-02 | 2013-08-29 | 1.675 | 4,494,046 | +7,163 | 0.09% | 7,528,799 |
| 2013-08-30 | 2013-08-28 | 1.661 | 4,486,883 | +366,744 | 0.09% | 7,454,159 |
| 2013-08-29 | 2013-08-27 | 1.703 | 4,120,139 | -35,815 | 0.08% | 7,017,439 |
| 2013-08-28 | 2013-08-26 | 1.731 | 4,155,954 | -2,865 | 0.08% | 7,194,480 |
| 2013-08-27 | 2013-08-23 | 1.689 | 4,158,819 | +286,518 | 0.08% | 7,025,259 |
| 2013-08-26 | 2013-08-22 | 1.689 | 3,872,301 | +68,765 | 0.08% | 6,541,260 |
| 2013-08-23 | 2013-08-21 | 1.689 | 3,803,536 | +45,843 | 0.08% | 6,425,100 |
| 2013-08-22 | 2013-08-20 | 1.675 | 3,757,693 | +87,388 | 0.07% | 6,295,200 |
| 2013-08-21 | 2013-08-19 | 1.731 | 3,670,305 | +14,326 | 0.07% | 6,353,760 |
| 2013-08-20 | 2013-08-16 | 1.703 | 3,655,979 | +578,768 | 0.07% | 6,226,880 |
| 2013-08-19 | 2013-08-15 | 1.703 | 3,077,211 | +336,659 | 0.06% | 5,241,120 |
| 2013-08-16 | 2013-08-13 | 1.759 | 2,740,552 | +749,247 | 0.05% | 4,820,760 |
| 2013-08-15 | 2013-08-12 | 1.773 | 1,991,305 | +131,798 | 0.04% | 3,530,600 |
| 2013-08-13 | 2013-08-09 | 1.703 | 1,859,507 | -71,629 | 0.04% | 3,167,121 |
| 2013-08-12 | 2013-08-08 | 1.661 | 1,931,136 | +177,641 | 0.04% | 3,208,240 |
| 2013-08-09 | 2013-08-07 | 1.675 | 1,753,495 | +14,326 | 0.03% | 2,937,601 |
| 2013-08-08 | 2013-08-06 | 1.675 | 1,739,169 | +265,030 | 0.03% | 2,913,600 |
| 2013-08-07 | 2013-08-05 | 1.661 | 1,474,139 | +144,692 | 0.03% | 2,449,020 |
| 2013-08-06 | 2013-08-02 | 1.661 | 1,329,447 | +22,922 | 0.03% | 2,208,640 |
| 2013-08-05 | 2013-08-01 | 1.675 | 1,306,525 | +67,331 | 0.03% | 2,188,799 |
| 2013-08-02 | 2013-07-31 | 1.689 | 1,239,194 | +402,559 | 0.02% | 2,093,301 |
| 2013-08-01 | 2013-07-30 | 1.829 | 836,635 | -28,652 | 0.02% | 1,530,081 |
| 2013-07-31 | 2013-07-29 | 1.857 | 865,287 | +75,928 | 0.02% | 1,606,641 |
| 2013-07-30 | 2013-07-26 | 1.941 | 789,359 | -14,326 | 0.02% | 1,531,780 |
| 2013-07-29 | 2013-07-25 | 1.941 | 803,685 | +293,682 | 0.02% | 1,559,580 |
| 2013-07-25 | 2013-07-23 | 1.899 | 510,003 | -42,978 | 0.01% | 968,319 |
| 2013-07-23 | 2013-07-19 | 1.871 | 552,981 | -14,326 | 0.01% | 1,034,480 |
| 2013-07-18 | 2013-07-16 | 1.829 | 567,307 | +14,326 | 0.01% | 1,037,520 |
| 2013-07-17 | 2013-07-15 | 1.829 | 552,981 | +21,489 | 0.01% | 1,011,320 |
| 2013-07-16 | 2013-07-12 | 1.899 | 531,492 | +4,298 | 0.01% | 1,009,120 |
| 2013-07-15 | 2013-07-11 | 1.815 | 527,194 | +8,595 | 0.01% | 956,799 |
| 2013-07-11 | 2013-07-09 | 1.801 | 518,599 | +18,624 | 0.01% | 933,960 |
| 2013-07-10 | 2013-07-08 | 1.829 | 499,975 | -85,956 | 0.01% | 914,380 |
| 2013-07-09 | 2013-07-05 | 1.815 | 585,931 | +37,248 | 0.01% | 1,063,400 |
| 2013-07-08 | 2013-07-04 | 1.801 | 548,683 | +90,253 | 0.01% | 988,139 |
| 2013-07-05 | 2013-07-03 | 1.787 | 458,430 | +15,759 | 0.01% | 819,200 |
| 2013-07-04 | 2013-07-02 | 1.857 | 442,671 | -7,163 | 0.01% | 821,939 |
| 2013-07-03 | 2013-06-28 | 1.815 | 449,834 | -58,737 | 0.01% | 816,399 |
| 2013-07-02 | 2013-06-27 | 1.787 | 508,571 | +114,608 | 0.01% | 908,800 |
| 2013-06-28 | 2013-06-26 | 1.954 | 393,963 | -75,928 | 0.01% | 769,999 |
| 2013-06-27 | 2013-06-25 | 1.927 | 469,891 | +87,388 | 0.01% | 905,281 |
| 2013-06-26 | 2013-06-24 | 1.913 | 382,503 | +37,248 | 0.01% | 731,581 |
| 2013-06-25 | 2013-06-21 | 2.024 | 345,255 | -28,652 | 0.01% | 698,900 |
| 2013-06-24 | 2013-06-20 | 1.982 | 373,907 | +78,793 | 0.01% | 741,240 |
| 2013-06-21 | 2013-06-19 | 2.052 | 295,114 | +42,978 | 0.01% | 605,639 |
| 2013-06-20 | 2013-06-18 | 2.052 | 252,136 | +34,382 | 0.01% | 517,439 |
| 2013-06-19 | 2013-06-17 | 2.094 | 217,754 | +2,865 | 0.00% | 455,999 |
| 2013-06-18 | 2013-06-14 | 2.113 | 214,889 | -194,833 | 0.00% | 454,070 |
| 2013-06-17 | 2013-06-13 | 2.085 | 409,722 | +123,434 | 0.01% | 854,140 |
| 2013-06-14 | 2013-06-11 | 2.198 | 286,288 | +60,642 | 0.01% | 629,299 |
| 2013-06-13 | 2013-06-10 | 2.326 | 225,646 | +14,103 | 0.00% | 524,800 |
| 2013-06-11 | 2013-06-07 | 2.411 | 211,543 | -128,336 | 0.00% | 510,000 |
| 2013-06-10 | 2013-06-06 | 2.439 | 339,879 | +26,795 | 0.01% | 829,039 |
| 2013-06-06 | 2013-06-04 | 2.453 | 313,084 | -7,051 | 0.01% | 768,120 |
| 2013-06-05 | 2013-06-03 | 2.439 | 320,135 | +7,051 | 0.01% | 780,879 |
| 2013-06-04 | 2013-05-31 | 2.524 | 313,084 | +7,052 | 0.01% | 790,320 |
| 2013-06-03 | 2013-05-30 | 2.553 | 306,032 | -70,515 | 0.01% | 781,199 |
| 2013-05-28 | 2013-05-24 | 2.609 | 376,547 | -31,026 | 0.01% | 982,561 |
| 2013-05-27 | 2013-05-23 | 2.609 | 407,573 | +23,975 | 0.01% | 1,063,520 |
| 2013-05-22 | 2013-05-20 | 2.581 | 383,598 | +101,540 | 0.01% | 990,079 |
| 2013-05-21 | 2013-05-16 | 2.567 | 282,058 | +7,052 | 0.01% | 724,001 |
| 2013-05-20 | 2013-05-15 | 2.553 | 275,006 | -91,669 | 0.01% | 702,000 |
| 2013-05-16 | 2013-05-14 | 2.567 | 366,675 | -14,103 | 0.01% | 941,201 |
| 2013-05-14 | 2013-05-10 | 2.595 | 380,778 | -12,692 | 0.01% | 988,201 |
| 2013-05-13 | 2013-05-09 | 2.609 | 393,470 | -32,437 | 0.01% | 1,026,719 |
| 2013-05-10 | 2013-05-08 | 2.553 | 425,907 | -7,051 | 0.01% | 1,087,200 |
| 2013-05-09 | 2013-05-07 | 2.496 | 432,958 | -38,078 | 0.01% | 1,080,639 |
| 2013-05-08 | 2013-05-06 | 2.482 | 471,036 | -76,156 | 0.01% | 1,169,000 |
| 2013-05-07 | 2013-05-03 | 2.354 | 547,192 | +7,052 | 0.01% | 1,288,161 |
| 2013-05-06 | 2013-05-02 | 2.354 | 540,140 | +43,719 | 0.01% | 1,271,560 |
| 2013-05-03 | 2013-04-30 | 2.382 | 496,421 | +7,051 | 0.01% | 1,182,720 |
| 2013-04-30 | 2013-04-26 | 2.397 | 489,370 | +2,821 | 0.01% | 1,172,861 |
| 2013-04-29 | 2013-04-25 | 2.397 | 486,549 | +28,206 | 0.01% | 1,166,100 |
| 2013-04-26 | 2013-04-24 | 2.411 | 458,343 | +21,154 | 0.01% | 1,104,999 |
| 2013-04-25 | 2013-04-23 | 2.368 | 437,189 | +52,181 | 0.01% | 1,035,400 |
| 2013-04-24 | 2013-04-22 | 2.411 | 385,008 | -42,309 | 0.01% | 928,199 |
| 2013-04-23 | 2013-04-19 | 2.397 | 427,317 | +14,103 | 0.01% | 1,024,140 |
| 2013-04-22 | 2013-04-18 | 2.368 | 413,214 | +4,231 | 0.01% | 978,619 |
| 2013-04-19 | 2013-04-17 | 2.354 | 408,983 | +21,154 | 0.01% | 962,799 |
| 2013-04-18 | 2013-04-16 | 2.368 | 387,829 | +63,463 | 0.01% | 918,500 |
| 2013-04-17 | 2013-04-15 | 2.453 | 324,366 | +16,923 | 0.01% | 795,800 |
| 2013-04-16 | 2013-04-12 | 2.595 | 307,443 | -7,051 | 0.01% | 797,881 |
| 2013-04-12 | 2013-04-10 | 2.609 | 314,494 | +8,462 | 0.01% | 820,640 |
| 2013-04-11 | 2013-04-09 | 2.595 | 306,032 | +14,102 | 0.01% | 794,219 |
| 2013-04-10 | 2013-04-08 | 2.538 | 291,930 | +16,924 | 0.01% | 741,061 |
| 2013-04-09 | 2013-04-05 | 2.538 | 275,006 | +12,693 | 0.01% | 698,100 |
| 2013-04-08 | 2013-04-03 | 2.680 | 262,313 | -114,234 | 0.01% | 703,079 |
| 2013-04-05 | 2013-04-02 | 2.723 | 376,547 | +28,206 | 0.01% | 1,025,281 |
| 2013-04-03 | 2013-03-28 | 2.794 | 348,341 | +14,103 | 0.01% | 973,180 |
| 2013-04-02 | 2013-03-27 | 2.794 | 334,238 | +7,051 | 0.01% | 933,780 |
| 2013-03-28 | 2013-03-26 | 2.794 | 327,187 | -23,975 | 0.01% | 914,081 |
| 2013-03-27 | 2013-03-25 | 2.836 | 351,162 | +18,334 | 0.01% | 996,001 |
| 2013-03-26 | 2013-03-22 | 2.879 | 332,828 | -7,051 | 0.01% | 958,160 |
| 2013-03-25 | 2013-03-21 | 2.893 | 339,879 | -32,437 | 0.01% | 983,279 |
| 2013-03-22 | 2013-03-20 | 2.850 | 372,316 | -28,206 | 0.01% | 1,061,280 |
| 2013-03-20 | 2013-03-18 | 2.879 | 400,522 | -15,513 | 0.01% | 1,153,041 |
| 2013-03-19 | 2013-03-15 | 2.978 | 416,035 | -107,182 | 0.01% | 1,239,001 |
| 2013-03-18 | 2013-03-14 | 2.907 | 523,217 | -118,464 | 0.01% | 1,521,101 |
| 2013-03-15 | 2013-03-13 | 2.836 | 641,681 | -23,975 | 0.01% | 1,820,000 |
| 2013-03-14 | 2013-03-12 | 2.850 | 665,656 | -1,410 | 0.01% | 1,897,441 |
| 2013-03-12 | 2013-03-08 | 2.879 | 667,066 | -14,103 | 0.01% | 1,920,380 |
| 2013-03-11 | 2013-03-07 | 2.936 | 681,169 | -101,541 | 0.01% | 1,999,620 |
| 2013-03-08 | 2013-03-06 | 2.865 | 782,710 | -45,129 | 0.02% | 2,242,201 |
| 2013-03-07 | 2013-03-05 | 2.850 | 827,839 | -35,257 | 0.02% | 2,359,741 |
| 2013-03-05 | 2013-03-01 | 2.709 | 863,096 | -28,206 | 0.02% | 2,337,840 |
| 2013-03-04 | 2013-02-28 | 2.723 | 891,302 | -21,154 | 0.02% | 2,426,881 |
| 2013-03-01 | 2013-02-27 | 2.609 | 912,456 | +77,566 | 0.02% | 2,380,960 |
| 2013-02-28 | 2013-02-26 | 2.652 | 834,890 | -33,847 | 0.02% | 2,214,079 |
| 2013-02-26 | 2013-02-22 | 2.737 | 868,737 | -21,154 | 0.02% | 2,377,760 |
| 2013-02-25 | 2013-02-21 | 2.794 | 889,891 | -35,258 | 0.02% | 2,486,139 |
| 2013-02-22 | 2013-02-20 | 2.850 | 925,149 | -14,102 | 0.02% | 2,637,121 |
| 2013-02-21 | 2013-02-19 | 2.822 | 939,251 | -42,309 | 0.02% | 2,650,679 |
| 2013-02-20 | 2013-02-18 | 2.865 | 981,560 | +42,309 | 0.02% | 2,811,840 |
| 2013-02-18 | 2013-02-14 | 2.794 | 939,251 | -9,873 | 0.02% | 2,624,039 |
| 2013-02-15 | 2013-02-08 | 2.822 | 949,124 | -12,692 | 0.02% | 2,678,541 |
| 2013-02-08 | 2013-02-06 | 2.723 | 961,816 | +9,872 | 0.02% | 2,618,880 |
| 2013-02-07 | 2013-02-05 | 2.737 | 951,944 | +19,744 | 0.02% | 2,605,500 |
| 2013-02-05 | 2013-02-01 | 2.709 | 932,200 | -7,051 | 0.02% | 2,525,020 |
| 2013-02-01 | 2013-01-30 | 2.751 | 939,251 | +22,564 | 0.02% | 2,584,079 |
| 2013-01-31 | 2013-01-29 | 2.751 | 916,687 | +21,154 | 0.02% | 2,522,000 |
| 2013-01-30 | 2013-01-28 | 2.723 | 895,533 | +208,723 | 0.02% | 2,438,401 |
| 2013-01-29 | 2013-01-25 | 2.780 | 686,810 | +66,283 | 0.01% | 1,909,040 |
| 2013-01-28 | 2013-01-24 | 2.964 | 620,527 | -77,565 | 0.01% | 1,839,201 |
| 2013-01-25 | 2013-01-23 | 2.992 | 698,092 | +25,385 | 0.01% | 2,088,899 |
| 2013-01-24 | 2013-01-22 | 2.964 | 672,707 | +95,899 | 0.01% | 1,993,860 |
| 2013-01-23 | 2013-01-21 | 2.936 | 576,808 | -26,795 | 0.01% | 1,693,261 |
| 2013-01-22 | 2013-01-18 | 2.893 | 603,603 | +196,030 | 0.01% | 1,746,240 |
| 2013-01-21 | 2013-01-17 | 2.780 | 407,573 | -28,206 | 0.01% | 1,132,880 |
| 2013-01-18 | 2013-01-16 | 2.822 | 435,779 | +55,001 | 0.01% | 1,229,820 |
| 2013-01-17 | 2013-01-15 | 2.879 | 380,778 | -7,051 | 0.01% | 1,096,201 |
| 2013-01-16 | 2013-01-14 | 2.936 | 387,829 | +157,952 | 0.01% | 1,138,500 |
| 2013-01-15 | 2013-01-11 | 2.964 | 229,877 | -69,104 | 0.00% | 681,340 |
| 2013-01-14 | 2013-01-10 | 2.950 | 298,981 | -63,463 | 0.01% | 881,920 |
| 2013-01-11 | 2013-01-09 | 2.893 | 362,444 | +91,669 | 0.01% | 1,048,560 |
| 2013-01-10 | 2013-01-08 | 2.907 | 270,775 | +59,232 | 0.01% | 787,199 |
| 2013-01-09 | 2013-01-07 | 3.006 | 211,543 | -2,821 | 0.00% | 636,000 |
| 2013-01-08 | 2013-01-04 | 2.879 | 214,364 | +2,821 | 0.00% | 617,121 |
| 2013-01-07 | 2013-01-03 | 2.893 | 211,543 | -29,616 | 0.00% | 612,000 |
| 2013-01-04 | 2013-01-02 | 2.780 | 241,159 | -5,641 | 0.00% | 670,320 |
| 2013-01-03 | 2012-12-31 | 2.666 | 246,800 | +21,154 | 0.00% | 657,999 |
| 2013-01-02 | 2012-12-27 | 2.723 | 225,646 | +14,103 | 0.00% | 614,400 |
| 2012-12-28 | 2012-12-24 | 2.694 | 211,543 | -5,641 | 0.00% | 570,000 |
| 2012-12-27 | 2012-12-20 | 2.723 | 217,184 | +5,641 | 0.00% | 591,359 |
| 2012-12-20 | 2012-12-18 | 2.751 | 211,543 | -7,052 | 0.00% | 582,000 |
| 2012-12-19 | 2012-12-17 | 2.751 | 218,595 | +7,052 | 0.00% | 601,401 |
| 2012-12-18 | 2012-12-14 | 2.780 | 211,543 | -29,616 | 0.00% | 588,000 |
| 2012-12-17 | 2012-12-13 | 2.609 | 241,159 | -35,257 | 0.00% | 629,280 |
| 2012-12-14 | 2012-12-12 | 2.652 | 276,416 | +35,257 | 0.01% | 733,039 |
| 2012-12-13 | 2012-12-11 | 2.609 | 241,159 | -349,751 | 0.00% | 629,280 |
| 2012-12-12 | 2012-12-10 | 2.510 | 590,910 | -18,334 | 0.01% | 1,483,259 |
| 2012-12-11 | 2012-12-07 | 2.496 | 609,244 | +18,334 | 0.01% | 1,520,639 |
| 2012-12-10 | 2012-12-06 | 2.354 | 590,910 | -28,206 | 0.01% | 1,391,079 |
| 2012-12-07 | 2012-12-05 | 2.354 | 619,116 | -21,155 | 0.01% | 1,457,479 |
| 2012-12-06 | 2012-12-04 | 2.283 | 640,271 | +38,078 | 0.01% | 1,461,881 |
| 2012-12-03 | 2012-11-29 | 2.326 | 602,193 | -14,103 | 0.01% | 1,400,561 |
| 2012-11-30 | 2012-11-28 | 2.340 | 616,296 | -15,513 | 0.01% | 1,442,101 |
| 2012-11-28 | 2012-11-26 | 2.397 | 631,809 | -122,695 | 0.01% | 1,514,240 |
| 2012-11-27 | 2012-11-23 | 2.354 | 754,504 | -117,054 | 0.02% | 1,776,200 |
| 2012-11-26 | 2012-11-22 | 2.297 | 871,558 | -56,411 | 0.02% | 2,002,321 |
| 2012-11-22 | 2012-11-20 | 2.312 | 927,969 | -25,385 | 0.02% | 2,145,080 |
| 2012-11-21 | 2012-11-19 | 2.368 | 953,354 | -57,822 | 0.02% | 2,257,839 |
| 2012-11-20 | 2012-11-16 | 2.340 | 1,011,176 | +21,154 | 0.02% | 2,366,100 |
| 2012-11-19 | 2012-11-15 | 2.283 | 990,022 | +5,641 | 0.02% | 2,260,440 |
| 2012-11-16 | 2012-11-14 | 2.312 | 984,381 | -141,028 | 0.02% | 2,275,481 |
| 2012-11-15 | 2012-11-13 | 2.241 | 1,125,409 | -32,437 | 0.02% | 2,521,679 |
| 2012-11-14 | 2012-11-12 | 2.283 | 1,157,846 | -9,872 | 0.02% | 2,643,620 |
| 2012-11-13 | 2012-11-09 | 2.326 | 1,167,718 | -588,090 | 0.02% | 2,715,840 |
| 2012-11-12 | 2012-11-08 | 2.340 | 1,755,808 | +14,103 | 0.04% | 4,108,500 |
| 2012-11-09 | 2012-11-07 | 2.425 | 1,741,705 | +83,207 | 0.04% | 4,223,700 |
| 2012-11-08 | 2012-11-06 | 2.439 | 1,658,498 | -80,387 | 0.03% | 4,045,440 |
| 2012-11-07 | 2012-11-05 | 2.411 | 1,738,885 | -242,569 | 0.04% | 4,192,201 |
| 2012-11-06 | 2012-11-02 | 2.340 | 1,981,454 | -249,621 | 0.04% | 4,636,500 |
| 2012-11-05 | 2012-11-01 | 2.382 | 2,231,075 | +69,104 | 0.05% | 5,315,520 |
| 2012-11-02 | 2012-10-31 | 2.326 | 2,161,971 | -218,594 | 0.04% | 5,028,241 |
| 2012-11-01 | 2012-10-30 | 2.241 | 2,380,565 | -571,167 | 0.05% | 5,334,079 |
| 2012-10-31 | 2012-10-29 | 2.241 | 2,951,732 | +8,462 | 0.06% | 6,613,880 |
| 2012-10-30 | 2012-10-26 | 2.184 | 2,943,270 | +42,309 | 0.06% | 6,427,960 |
| 2012-10-29 | 2012-10-25 | 2.255 | 2,900,961 | +675,527 | 0.06% | 6,541,259 |
| 2012-10-25 | 2012-10-22 | 2.411 | 2,225,434 | +40,899 | 0.04% | 5,365,201 |
| 2012-10-24 | 2012-10-19 | 2.482 | 2,184,535 | -49,360 | 0.04% | 5,421,499 |
| 2012-10-22 | 2012-10-18 | 2.453 | 2,233,895 | -71,925 | 0.05% | 5,480,639 |
| 2012-10-19 | 2012-10-17 | 2.368 | 2,305,820 | -35,257 | 0.05% | 5,460,900 |
| 2012-10-18 | 2012-10-16 | 2.382 | 2,341,077 | -249,621 | 0.05% | 5,577,599 |
| 2012-10-17 | 2012-10-15 | 2.326 | 2,590,698 | +21,154 | 0.05% | 6,025,360 |
| 2012-10-16 | 2012-10-12 | 2.340 | 2,569,544 | -224,236 | 0.05% | 6,012,600 |
| 2012-10-15 | 2012-10-11 | 2.241 | 2,793,780 | +8,462 | 0.06% | 6,259,961 |
| 2012-10-12 | 2012-10-10 | 2.269 | 2,785,318 | -188,978 | 0.06% | 6,320,000 |
| 2012-10-11 | 2012-10-09 | 2.212 | 2,974,296 | -524,627 | 0.06% | 6,580,079 |
| 2012-10-10 | 2012-10-08 | 2.184 | 3,498,923 | -26,796 | 0.07% | 7,641,479 |
| 2012-10-09 | 2012-10-05 | 2.156 | 3,525,719 | -47,950 | 0.07% | 7,600,000 |
| 2012-10-08 | 2012-10-04 | 2.099 | 3,573,669 | +338,469 | 0.07% | 7,500,641 |
| 2012-10-04 | 2012-09-28 | 2.156 | 3,235,200 | +7,052 | 0.07% | 6,973,761 |
| 2012-10-03 | 2012-09-27 | 2.099 | 3,228,148 | +7,051 | 0.07% | 6,775,440 |
| 2012-09-28 | 2012-09-26 | 2.028 | 3,221,097 | +267,955 | 0.07% | 6,532,241 |
| 2012-09-27 | 2012-09-25 | 2.113 | 2,953,142 | -14,103 | 0.06% | 6,240,120 |
| 2012-09-26 | 2012-09-24 | 2.127 | 2,967,245 | +169,235 | 0.06% | 6,312,000 |
| 2012-09-25 | 2012-09-21 | 2.127 | 2,798,010 | +28,205 | 0.06% | 5,951,999 |
| 2012-09-24 | 2012-09-20 | 2.099 | 2,769,805 | +317,315 | 0.06% | 5,813,441 |
| 2012-09-21 | 2012-09-19 | 2.184 | 2,452,490 | +49,360 | 0.05% | 5,356,120 |
| 2012-09-20 | 2012-09-18 | 2.156 | 2,403,130 | -14,103 | 0.05% | 5,180,160 |
| 2012-09-19 | 2012-09-17 | 2.170 | 2,417,233 | +287,699 | 0.05% | 5,244,840 |
| 2012-09-18 | 2012-09-14 | 2.113 | 2,129,534 | +385,008 | 0.04% | 4,499,800 |
| 2012-09-17 | 2012-09-13 | 2.085 | 1,744,526 | +408,984 | 0.04% | 3,636,781 |
| 2012-09-14 | 2012-09-12 | 2.099 | 1,335,542 | +578,218 | 0.03% | 2,803,119 |
| 2012-09-13 | 2012-09-11 | 2.085 | 757,324 | +174,875 | 0.02% | 1,578,779 |
| 2012-09-12 | 2012-09-10 | 2.127 | 582,449 | +70,515 | 0.01% | 1,239,001 |
| 2012-09-11 | 2012-09-07 | 2.099 | 511,934 | +21,154 | 0.01% | 1,074,479 |
| 2012-09-10 | 2012-09-06 | 2.014 | 490,780 | +35,257 | 0.01% | 988,320 |
| 2012-09-04 | 2012-08-31 | 2.113 | 455,523 | -18,334 | 0.01% | 962,540 |
| 2012-09-03 | 2012-08-30 | 2.070 | 473,857 | -7,051 | 0.01% | 981,121 |
| 2012-08-31 | 2012-08-29 | 2.085 | 480,908 | +21,154 | 0.01% | 1,002,540 |
| 2012-08-30 | 2012-08-28 | 2.127 | 459,754 | +2,821 | 0.01% | 978,001 |
| 2012-08-27 | 2012-08-23 | 2.255 | 456,933 | +25,385 | 0.01% | 1,030,320 |
| 2012-08-24 | 2012-08-22 | 2.141 | 431,548 | +176,286 | 0.01% | 924,120 |
| 2012-08-22 | 2012-08-20 | 2.241 | 255,262 | +8,462 | 0.01% | 571,960 |
| 2012-08-20 | 2012-08-16 | 2.255 | 246,800 | +21,154 | 0.00% | 556,499 |
| 2012-08-17 | 2012-08-15 | 2.212 | 225,646 | +14,103 | 0.00% | 499,200 |
| 2012-08-15 | 2012-08-13 | 2.283 | 211,543 | -497,832 | 0.00% | 483,000 |
| 2012-08-13 | 2012-08-09 | 2.212 | 709,375 | +2,821 | 0.01% | 1,569,361 |
| 2012-08-10 | 2012-08-08 | 2.198 | 706,554 | -21,154 | 0.01% | 1,553,100 |
| 2012-08-09 | 2012-08-07 | 2.255 | 727,708 | -12,693 | 0.01% | 1,640,879 |
| 2012-08-08 | 2012-08-06 | 2.241 | 740,401 | +28,206 | 0.01% | 1,659,000 |
| 2012-08-07 | 2012-08-03 | 2.212 | 712,195 | -56,412 | 0.01% | 1,575,600 |
| 2012-08-06 | 2012-08-02 | 2.255 | 768,607 | -45,129 | 0.02% | 1,733,101 |
| 2012-08-03 | 2012-08-01 | 2.312 | 813,736 | +50,770 | 0.02% | 1,881,020 |
| 2012-08-02 | 2012-07-31 | 2.241 | 762,966 | -36,667 | 0.02% | 1,709,561 |
| 2012-08-01 | 2012-07-30 | 2.113 | 799,633 | -32,437 | 0.02% | 1,689,660 |
| 2012-07-31 | 2012-07-27 | 2.184 | 832,070 | -78,976 | 0.02% | 1,817,201 |
| 2012-07-30 | 2012-07-26 | 2.141 | 911,046 | -22,564 | 0.02% | 1,950,921 |
| 2012-07-27 | 2012-07-25 | 2.184 | 933,610 | -248,211 | 0.02% | 2,038,959 |
| 2012-07-26 | 2012-07-24 | 2.014 | 1,181,821 | -56,411 | 0.02% | 2,379,920 |
| 2012-07-25 | 2012-07-23 | 1.985 | 1,238,232 | -184,748 | 0.02% | 2,458,399 |
| 2012-07-24 | 2012-07-20 | 2.070 | 1,422,980 | -111,413 | 0.03% | 2,946,280 |
| 2012-07-23 | 2012-07-19 | 2.085 | 1,534,393 | +434,369 | 0.03% | 3,198,720 |
| 2012-07-20 | 2012-07-18 | 2.141 | 1,100,024 | -118,464 | 0.02% | 2,355,599 |
| 2012-07-19 | 2012-07-17 | 2.113 | 1,218,488 | -203,082 | 0.02% | 2,574,719 |
| 2012-07-18 | 2012-07-16 | 1.971 | 1,421,570 | -38,078 | 0.03% | 2,802,240 |
| 2012-07-17 | 2012-07-13 | 1.872 | 1,459,648 | -155,131 | 0.03% | 2,732,401 |
| 2012-07-16 | 2012-07-12 | 1.872 | 1,614,779 | -80,387 | 0.03% | 3,022,800 |
| 2012-07-13 | 2012-07-11 | 1.900 | 1,695,166 | -155,131 | 0.03% | 3,221,361 |
| 2012-07-12 | 2012-07-10 | 1.858 | 1,850,297 | +28,206 | 0.04% | 3,437,440 |
| 2012-07-11 | 2012-07-09 | 1.929 | 1,822,091 | +1,545,675 | 0.04% | 3,514,239 |
| 2012-07-10 | 2012-07-06 | 1.943 | 276,416 | -286,289 | 0.01% | 537,039 |
| 2012-07-09 | 2012-07-05 | 1.815 | 562,705 | -81,796 | 0.01% | 1,021,441 |
| 2012-07-05 | 2012-07-03 | 1.716 | 644,501 | +21,154 | 0.01% | 1,105,939 |
| 2012-07-04 | 2012-06-29 | 1.688 | 623,347 | -42,309 | 0.01% | 1,051,960 |
| 2012-07-03 | 2012-06-28 | 1.617 | 665,656 | +131,157 | 0.01% | 1,076,160 |
| 2012-06-29 | 2012-06-27 | 1.645 | 534,499 | +28,206 | 0.01% | 879,280 |
| 2012-06-28 | 2012-06-26 | 1.688 | 506,293 | +35,257 | 0.01% | 854,420 |
| 2012-06-27 | 2012-06-25 | 1.673 | 471,036 | +1,410 | 0.01% | 788,240 |
| 2012-06-25 | 2012-06-21 | 1.744 | 469,626 | +228,467 | 0.01% | 819,180 |
| 2012-06-22 | 2012-06-20 | 1.787 | 241,159 | -14,103 | 0.00% | 430,920 |
| 2012-06-21 | 2012-06-19 | 1.787 | 255,262 | +11,282 | 0.01% | 456,120 |
| 2012-06-20 | 2012-06-18 | 1.773 | 243,980 | +32,437 | 0.00% | 432,500 |
| 2012-06-19 | 2012-06-15 | 1.797 | 211,543 | -626,168 | 0.00% | 380,047 |
| 2012-06-18 | 2012-06-14 | 1.725 | 837,711 | +310,310 | 0.02% | 1,444,787 |
| 2012-06-15 | 2012-06-13 | 1.768 | 527,401 | +201,776 | 0.01% | 932,340 |
| 2012-06-14 | 2012-06-12 | 1.797 | 325,625 | +9,741 | 0.01% | 585,000 |
| 2012-06-13 | 2012-06-11 | 1.768 | 315,884 | +79,319 | 0.01% | 558,420 |
| 2012-06-12 | 2012-06-08 | 1.682 | 236,565 | -4,386,194 | 0.00% | 397,800 |
| 2012-06-11 | 2012-06-07 | 1.653 | 4,622,759 | +132,198 | 0.09% | 7,640,601 |
| 2012-06-08 | 2012-06-06 | 1.667 | 4,490,561 | +83,494 | 0.09% | 7,486,641 |
| 2012-06-07 | 2012-06-05 | 1.696 | 4,407,067 | +27,831 | 0.09% | 7,474,120 |
| 2012-06-06 | 2012-06-04 | 1.696 | 4,379,236 | +267,179 | 0.09% | 7,426,920 |
| 2012-06-05 | 2012-06-01 | 1.811 | 4,112,057 | +125,241 | 0.08% | 7,446,601 |
| 2012-06-04 | 2012-05-31 | 1.926 | 3,986,816 | +64,011 | 0.08% | 7,678,199 |
| 2012-06-01 | 2012-05-30 | 2.012 | 3,922,805 | +54,271 | 0.08% | 7,893,201 |
| 2012-05-31 | 2012-05-29 | 2.041 | 3,868,534 | +29,223 | 0.08% | 7,895,200 |
| 2012-05-30 | 2012-05-28 | 1.998 | 3,839,311 | -2,783 | 0.08% | 7,670,020 |
| 2012-05-29 | 2012-05-25 | 1.955 | 3,842,094 | +76,536 | 0.08% | 7,509,920 |
| 2012-05-28 | 2012-05-24 | 1.955 | 3,765,558 | +75,144 | 0.08% | 7,360,319 |
| 2012-05-25 | 2012-05-23 | 2.027 | 3,690,414 | +6,958 | 0.08% | 7,478,640 |
| 2012-05-24 | 2012-05-22 | 2.084 | 3,683,456 | +178,119 | 0.08% | 7,676,299 |
| 2012-05-23 | 2012-05-21 | 2.012 | 3,505,337 | +90,451 | 0.07% | 7,053,200 |
| 2012-05-22 | 2012-05-18 | 1.998 | 3,414,886 | -37,572 | 0.07% | 6,822,121 |
| 2012-05-21 | 2012-05-17 | 2.041 | 3,452,458 | -76,535 | 0.07% | 7,046,041 |
| 2012-05-18 | 2012-05-16 | 2.070 | 3,528,993 | -59,837 | 0.07% | 7,303,679 |
| 2012-05-17 | 2012-05-15 | 2.199 | 3,588,830 | -2,784 | 0.07% | 7,891,739 |
| 2012-05-16 | 2012-05-14 | 2.242 | 3,591,614 | -12,524 | 0.07% | 8,052,721 |
| 2012-05-15 | 2012-05-11 | 2.242 | 3,604,138 | +12,524 | 0.07% | 8,080,801 |
| 2012-05-14 | 2012-05-10 | 2.314 | 3,591,614 | +29,223 | 0.07% | 8,310,821 |
| 2012-05-11 | 2012-05-09 | 2.357 | 3,562,391 | +13,916 | 0.07% | 8,396,800 |
| 2012-05-10 | 2012-05-08 | 2.386 | 3,548,475 | -8,350 | 0.07% | 8,465,999 |
| 2012-05-09 | 2012-05-07 | 2.415 | 3,556,825 | +5,567 | 0.07% | 8,588,161 |
| 2012-05-08 | 2012-05-04 | 2.486 | 3,551,258 | -5,567 | 0.07% | 8,829,919 |
| 2012-05-04 | 2012-05-02 | 2.472 | 3,556,825 | +5,567 | 0.07% | 8,792,641 |
| 2012-05-03 | 2012-04-30 | 2.429 | 3,551,258 | +9,741 | 0.07% | 8,625,759 |
| 2012-05-02 | 2012-04-27 | 2.429 | 3,541,517 | +34,789 | 0.07% | 8,602,099 |
| 2012-04-30 | 2012-04-26 | 2.429 | 3,506,728 | +13,915 | 0.07% | 8,517,599 |
| 2012-04-27 | 2012-04-25 | 2.443 | 3,492,813 | +6,958 | 0.07% | 8,534,000 |
| 2012-04-26 | 2012-04-24 | 2.415 | 3,485,855 | -9,741 | 0.07% | 8,416,800 |
| 2012-04-25 | 2012-04-23 | 2.515 | 3,495,596 | +18,090 | 0.07% | 8,792,000 |
| 2012-04-24 | 2012-04-20 | 2.601 | 3,477,506 | +13,916 | 0.07% | 9,046,381 |
| 2012-04-23 | 2012-04-19 | 2.544 | 3,463,590 | +151,680 | 0.07% | 8,811,060 |
| 2012-04-20 | 2012-04-18 | 2.616 | 3,311,910 | +69,578 | 0.07% | 8,663,199 |
| 2012-04-19 | 2012-04-17 | 2.659 | 3,242,332 | +6,958 | 0.07% | 8,620,999 |
| 2012-04-18 | 2012-04-16 | 2.716 | 3,235,374 | -20,874 | 0.07% | 8,788,499 |
| 2012-04-17 | 2012-04-13 | 2.759 | 3,256,248 | -75,144 | 0.07% | 8,985,600 |
| 2012-04-16 | 2012-04-12 | 2.788 | 3,331,392 | -76,536 | 0.07% | 9,288,720 |
| 2012-04-12 | 2012-04-10 | 2.731 | 3,407,928 | +6,958 | 0.07% | 9,306,201 |
| 2012-04-11 | 2012-04-05 | 2.817 | 3,400,970 | +8,349 | 0.07% | 9,580,480 |
| 2012-04-10 | 2012-04-03 | 2.803 | 3,392,621 | +13,916 | 0.07% | 9,508,201 |
| 2012-04-03 | 2012-03-30 | 2.716 | 3,378,705 | +57,054 | 0.07% | 9,177,840 |
| 2012-04-02 | 2012-03-29 | 2.759 | 3,321,651 | +9,741 | 0.07% | 9,166,080 |
| 2012-03-30 | 2012-03-28 | 2.788 | 3,311,910 | +523,226 | 0.07% | 9,234,399 |
| 2012-03-29 | 2012-03-27 | 2.874 | 2,788,684 | +13,916 | 0.06% | 8,016,000 |
| 2012-03-28 | 2012-03-26 | 2.889 | 2,774,768 | -2,784 | 0.06% | 8,015,879 |
| 2012-03-27 | 2012-03-23 | 2.946 | 2,777,552 | +5,567 | 0.06% | 8,183,601 |
| 2012-03-26 | 2012-03-22 | 2.975 | 2,771,985 | -111,325 | 0.06% | 8,246,879 |
| 2012-03-23 | 2012-03-21 | 2.846 | 2,883,310 | +352,064 | 0.06% | 8,205,120 |
| 2012-03-22 | 2012-03-20 | 2.874 | 2,531,246 | +20,874 | 0.05% | 7,276,001 |
| 2012-03-21 | 2012-03-19 | 2.961 | 2,510,372 | +278,312 | 0.05% | 7,432,479 |
| 2012-03-20 | 2012-03-16 | 3.047 | 2,232,060 | +34,788 | 0.05% | 6,800,959 |
| 2012-03-19 | 2012-03-15 | 3.133 | 2,197,272 | +90,452 | 0.04% | 6,884,442 |
| 2012-03-16 | 2012-03-14 | 3.219 | 2,106,820 | +2,783 | 0.04% | 6,782,719 |
| 2012-03-15 | 2012-03-13 | 3.191 | 2,104,037 | +19,482 | 0.04% | 6,713,280 |
| 2012-03-14 | 2012-03-12 | 3.205 | 2,084,555 | +86,276 | 0.04% | 6,681,079 |
| 2012-03-13 | 2012-03-09 | 3.306 | 1,998,279 | +26,440 | 0.04% | 6,605,601 |
| 2012-03-12 | 2012-03-08 | 3.205 | 1,971,839 | +80,710 | 0.04% | 6,319,820 |
| 2012-03-09 | 2012-03-07 | 3.148 | 1,891,129 | +41,747 | 0.04% | 5,952,421 |
| 2012-03-08 | 2012-03-06 | 3.234 | 1,849,382 | -26,439 | 0.04% | 5,980,501 |
| 2012-03-07 | 2012-03-05 | 3.435 | 1,875,821 | +45,921 | 0.04% | 6,443,439 |
| 2012-03-06 | 2012-03-02 | 3.449 | 1,829,900 | -15,307 | 0.04% | 6,312,000 |
| 2012-03-05 | 2012-03-01 | 3.378 | 1,845,207 | +41,747 | 0.04% | 6,232,200 |
| 2012-03-01 | 2012-02-28 | 3.320 | 1,803,460 | -9,741 | 0.04% | 5,987,519 |
| 2012-02-29 | 2012-02-27 | 3.291 | 1,813,201 | +94,626 | 0.04% | 5,967,739 |
| 2012-02-28 | 2012-02-24 | 3.334 | 1,718,575 | +44,530 | 0.04% | 5,730,399 |
| 2012-02-27 | 2012-02-23 | 3.378 | 1,674,045 | +27,831 | 0.03% | 5,654,099 |
| 2012-02-24 | 2012-02-22 | 3.464 | 1,646,214 | -23,657 | 0.03% | 5,702,059 |
| 2012-02-23 | 2012-02-21 | 3.363 | 1,669,871 | +9,741 | 0.03% | 5,616,001 |
| 2012-02-22 | 2012-02-20 | 3.406 | 1,660,130 | -76,536 | 0.03% | 5,654,821 |
| 2012-02-21 | 2012-02-17 | 3.406 | 1,736,666 | +20,874 | 0.04% | 5,915,522 |
| 2012-02-20 | 2012-02-16 | 3.349 | 1,715,792 | +34,789 | 0.04% | 5,745,780 |
| 2012-02-17 | 2012-02-15 | 3.421 | 1,681,003 | +18,090 | 0.03% | 5,750,079 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,662,913 | +25,048 | 0.03% | 5,544,800 |
| 2012-02-15 | 2012-02-13 | 3.378 | 1,637,865 | -22,265 | 0.03% | 5,531,901 |
| 2012-02-14 | 2012-02-10 | 3.363 | 1,660,130 | +65,403 | 0.03% | 5,583,241 |
| 2012-02-13 | 2012-02-09 | 3.536 | 1,594,727 | +13,916 | 0.03% | 5,638,322 |
| 2012-02-10 | 2012-02-08 | 3.492 | 1,580,811 | -64,012 | 0.03% | 5,520,960 |
| 2012-02-09 | 2012-02-07 | 3.363 | 1,644,823 | -29,222 | 0.03% | 5,531,761 |
| 2012-02-08 | 2012-02-06 | 3.363 | 1,674,045 | +79,318 | 0.03% | 5,630,039 |
| 2012-02-07 | 2012-02-03 | 3.306 | 1,594,727 | -26,439 | 0.03% | 5,271,602 |
| 2012-02-06 | 2012-02-02 | 3.191 | 1,621,166 | +40,355 | 0.03% | 5,172,600 |
| 2012-02-03 | 2012-02-01 | 3.047 | 1,580,811 | +126,632 | 0.03% | 4,816,640 |
| 2012-02-02 | 2012-01-31 | 3.219 | 1,454,179 | +11,132 | 0.03% | 4,681,600 |
| 2012-02-01 | 2012-01-30 | 3.191 | 1,443,047 | +18,091 | 0.03% | 4,604,281 |
| 2012-01-31 | 2012-01-27 | 3.291 | 1,424,956 | +11,132 | 0.03% | 4,689,919 |
| 2012-01-30 | 2012-01-26 | 3.291 | 1,413,824 | +6,958 | 0.03% | 4,653,280 |
| 2012-01-27 | 2012-01-20 | 3.234 | 1,406,866 | -6,958 | 0.03% | 4,549,500 |
| 2012-01-26 | 2012-01-19 | 3.205 | 1,413,824 | +6,958 | 0.03% | 4,531,360 |
| 2012-01-20 | 2012-01-18 | 3.234 | 1,406,866 | +26,440 | 0.03% | 4,549,500 |
| 2012-01-19 | 2012-01-17 | 3.306 | 1,380,426 | -20,874 | 0.03% | 4,563,199 |
| 2012-01-17 | 2012-01-13 | 3.291 | 1,401,300 | -26,439 | 0.03% | 4,612,061 |
| 2012-01-16 | 2012-01-12 | 3.277 | 1,427,739 | -27,832 | 0.03% | 4,678,559 |
| 2012-01-13 | 2012-01-11 | 3.263 | 1,455,571 | -15,307 | 0.03% | 4,748,841 |
| 2012-01-12 | 2012-01-10 | 3.176 | 1,470,878 | +25,048 | 0.03% | 4,671,941 |
| 2012-01-11 | 2012-01-09 | 3.090 | 1,445,830 | +8,350 | 0.03% | 4,467,701 |
| 2012-01-10 | 2012-01-06 | 3.018 | 1,437,480 | +6,957 | 0.03% | 4,338,599 |
| 2012-01-09 | 2012-01-05 | 3.076 | 1,430,523 | -20,873 | 0.03% | 4,399,841 |
| 2012-01-04 | 2011-12-30 | 3.133 | 1,451,396 | +1,392 | 0.03% | 4,547,480 |
| 2012-01-03 | 2011-12-29 | 3.104 | 1,450,004 | -8,350 | 0.03% | 4,501,439 |
| 2011-12-30 | 2011-12-28 | 3.104 | 1,458,354 | -34,789 | 0.03% | 4,527,361 |
| 2011-12-29 | 2011-12-23 | 3.061 | 1,493,143 | -2,783 | 0.03% | 4,570,981 |
| 2011-12-23 | 2011-12-21 | 2.961 | 1,495,926 | +15,307 | 0.03% | 4,429,001 |
| 2011-12-22 | 2011-12-20 | 2.831 | 1,480,619 | +9,741 | 0.03% | 4,192,161 |
| 2011-12-21 | 2011-12-19 | 2.874 | 1,470,878 | -15,307 | 0.03% | 4,228,001 |
| 2011-12-20 | 2011-12-16 | 2.961 | 1,486,185 | +73,753 | 0.03% | 4,400,160 |
| 2011-12-19 | 2011-12-15 | 2.989 | 1,412,432 | +19,482 | 0.03% | 4,222,399 |
| 2011-12-15 | 2011-12-13 | 3.076 | 1,392,950 | +6,957 | 0.03% | 4,284,279 |
| 2011-12-14 | 2011-12-12 | 3.133 | 1,385,993 | +23,657 | 0.03% | 4,342,561 |
| 2011-12-13 | 2011-12-09 | 3.176 | 1,362,336 | +23,656 | 0.03% | 4,327,179 |
| 2011-12-09 | 2011-12-07 | 3.306 | 1,338,680 | +13,916 | 0.03% | 4,425,201 |
| 2011-12-08 | 2011-12-06 | 3.263 | 1,324,764 | +6,958 | 0.03% | 4,322,080 |
| 2011-12-07 | 2011-12-05 | 3.306 | 1,317,806 | +16,698 | 0.03% | 4,356,199 |
| 2011-12-06 | 2011-12-02 | 3.363 | 1,301,108 | +1,392 | 0.03% | 4,375,801 |
| 2011-12-05 | 2011-12-01 | 3.435 | 1,299,716 | +9,741 | 0.03% | 4,464,520 |
| 2011-12-02 | 2011-11-30 | 3.349 | 1,289,975 | -6,958 | 0.03% | 4,319,820 |
| 2011-11-29 | 2011-11-25 | 3.090 | 1,296,933 | -9,741 | 0.03% | 4,007,600 |
| 2011-11-28 | 2011-11-24 | 3.205 | 1,306,674 | +16,699 | 0.03% | 4,187,941 |
| 2011-11-24 | 2011-11-22 | 3.406 | 1,289,975 | +34,789 | 0.03% | 4,393,980 |
| 2011-11-22 | 2011-11-18 | 3.550 | 1,255,186 | -6,958 | 0.03% | 4,455,880 |
| 2011-11-21 | 2011-11-17 | 3.651 | 1,262,144 | -18,090 | 0.03% | 4,607,560 |
| 2011-11-18 | 2011-11-16 | 3.536 | 1,280,234 | +4,174 | 0.03% | 4,526,399 |
| 2011-11-16 | 2011-11-14 | 3.636 | 1,276,060 | +13,916 | 0.03% | 4,640,022 |
| 2011-11-15 | 2011-11-11 | 3.536 | 1,262,144 | +13,916 | 0.03% | 4,462,440 |
| 2011-11-14 | 2011-11-10 | 3.564 | 1,248,228 | +15,307 | 0.03% | 4,449,119 |
| 2011-11-11 | 2011-11-09 | 3.766 | 1,232,921 | -4,175 | 0.03% | 4,642,639 |
| 2011-11-10 | 2011-11-08 | 3.780 | 1,237,096 | -13,915 | 0.03% | 4,676,140 |
| 2011-11-09 | 2011-11-07 | 3.636 | 1,251,011 | -6,958 | 0.03% | 4,548,938 |
| 2011-11-08 | 2011-11-04 | 3.607 | 1,257,969 | -57,054 | 0.03% | 4,538,079 |
| 2011-11-07 | 2011-11-03 | 3.478 | 1,315,023 | +55,662 | 0.03% | 4,573,799 |
| 2011-11-04 | 2011-11-02 | 3.478 | 1,259,361 | +29,223 | 0.03% | 4,380,201 |
| 2011-11-02 | 2011-10-31 | 3.737 | 1,230,138 | -15,307 | 0.03% | 4,596,800 |
| 2011-11-01 | 2011-10-28 | 3.622 | 1,245,445 | +6,958 | 0.03% | 4,510,799 |
| 2011-10-31 | 2011-10-27 | 3.564 | 1,238,487 | +12,524 | 0.03% | 4,414,398 |
| 2011-10-28 | 2011-10-26 | 3.478 | 1,225,963 | -13,916 | 0.03% | 4,264,039 |
| 2011-10-27 | 2011-10-25 | 3.306 | 1,239,879 | -18,090 | 0.03% | 4,098,600 |
| 2011-10-26 | 2011-10-24 | 3.320 | 1,257,969 | -61,229 | 0.03% | 4,176,479 |
| 2011-10-25 | 2011-10-21 | 2.860 | 1,319,198 | +4,175 | 0.03% | 3,773,040 |
| 2011-10-24 | 2011-10-20 | 2.874 | 1,315,023 | -13,916 | 0.03% | 3,780,000 |
| 2011-10-20 | 2011-10-18 | 2.903 | 1,328,939 | -6,958 | 0.03% | 3,858,201 |
| 2011-10-19 | 2011-10-17 | 3.133 | 1,335,897 | +20,874 | 0.03% | 4,185,601 |
| 2011-10-18 | 2011-10-14 | 3.018 | 1,315,023 | -4,175 | 0.03% | 3,968,999 |
| 2011-10-14 | 2011-10-12 | 3.076 | 1,319,198 | +4,175 | 0.03% | 4,057,440 |
| 2011-10-13 | 2011-10-11 | 2.975 | 1,315,023 | +22,265 | 0.03% | 3,912,299 |
| 2011-10-12 | 2011-10-10 | 2.860 | 1,292,758 | +6,958 | 0.03% | 3,697,419 |
| 2011-10-07 | 2011-10-04 | 2.688 | 1,285,800 | -6,958 | 0.03% | 3,455,759 |
| 2011-10-04 | 2011-09-30 | 2.903 | 1,292,758 | -19,482 | 0.03% | 3,753,159 |
| 2011-10-03 | 2011-09-28 | 2.918 | 1,312,240 | +1,392 | 0.03% | 3,828,580 |
| 2011-09-30 | 2011-09-27 | 2.774 | 1,310,848 | -5,567 | 0.03% | 3,636,119 |
| 2011-09-28 | 2011-09-26 | 2.630 | 1,316,415 | +2,783 | 0.03% | 3,462,361 |
| 2011-09-27 | 2011-09-23 | 2.889 | 1,313,632 | -2,783 | 0.03% | 3,794,881 |
| 2011-09-26 | 2011-09-22 | 2.989 | 1,316,415 | -19,482 | 0.03% | 3,935,361 |
| 2011-09-20 | 2011-09-16 | 3.421 | 1,335,897 | +2,784 | 0.03% | 4,569,602 |
| 2011-09-16 | 2011-09-14 | 3.291 | 1,333,113 | -4,175 | 0.03% | 4,387,639 |
| 2011-09-12 | 2011-09-08 | 3.665 | 1,337,288 | -22,265 | 0.03% | 4,901,100 |
| 2011-09-07 | 2011-09-05 | 3.478 | 1,359,553 | -64,012 | 0.03% | 4,728,680 |
| 2011-09-06 | 2011-09-02 | 3.579 | 1,423,565 | -20,873 | 0.03% | 5,094,541 |
| 2011-09-05 | 2011-09-01 | 3.679 | 1,444,438 | -16,699 | 0.03% | 5,314,559 |
| 2011-09-02 | 2011-08-31 | 3.478 | 1,461,137 | -13,915 | 0.03% | 5,082,001 |
| 2011-09-01 | 2011-08-30 | 3.464 | 1,475,052 | -55,663 | 0.03% | 5,109,198 |
| 2011-08-31 | 2011-08-29 | 3.320 | 1,530,715 | -66,795 | 0.03% | 5,082,001 |
| 2011-08-30 | 2011-08-26 | 3.219 | 1,597,510 | +4,175 | 0.03% | 5,143,041 |
| 2011-08-29 | 2011-08-25 | 3.191 | 1,593,335 | -34,789 | 0.03% | 5,083,800 |
| 2011-08-26 | 2011-08-24 | 2.946 | 1,628,124 | -6,958 | 0.03% | 4,797,000 |
| 2011-08-24 | 2011-08-22 | 3.090 | 1,635,082 | -1,391 | 0.03% | 5,052,501 |
| 2011-08-22 | 2011-08-18 | 3.248 | 1,636,473 | +12,524 | 0.03% | 5,315,519 |
| 2011-08-19 | 2011-08-17 | 3.320 | 1,623,949 | -9,741 | 0.03% | 5,391,539 |
| 2011-08-18 | 2011-08-16 | 3.363 | 1,633,690 | +23,656 | 0.03% | 5,494,319 |
| 2011-08-17 | 2011-08-15 | 3.392 | 1,610,034 | -16,698 | 0.03% | 5,461,041 |
| 2011-08-16 | 2011-08-12 | 3.248 | 1,626,732 | +6,957 | 0.03% | 5,283,879 |
| 2011-08-15 | 2011-08-11 | 3.219 | 1,619,775 | -26,439 | 0.03% | 5,214,721 |
| 2011-08-12 | 2011-08-10 | 3.191 | 1,646,214 | +19,482 | 0.03% | 5,252,519 |
| 2011-08-11 | 2011-08-09 | 2.989 | 1,626,732 | +94,626 | 0.03% | 4,863,039 |
| 2011-08-09 | 2011-08-05 | 3.421 | 1,532,106 | -154,463 | 0.03% | 5,240,759 |
| 2011-08-08 | 2011-08-04 | 3.722 | 1,686,569 | +32,005 | 0.03% | 6,278,159 |
| 2011-08-05 | 2011-08-03 | 3.895 | 1,654,564 | +41,747 | 0.03% | 6,444,382 |
| 2011-08-03 | 2011-08-01 | 4.254 | 1,612,817 | +13,916 | 0.03% | 6,861,281 |
| 2011-08-02 | 2011-07-29 | 4.240 | 1,598,901 | +6,958 | 0.03% | 6,779,099 |
| 2011-08-01 | 2011-07-28 | 4.182 | 1,591,943 | +178,119 | 0.03% | 6,658,078 |
| 2011-07-29 | 2011-07-27 | 4.369 | 1,413,824 | +32,006 | 0.03% | 6,177,281 |
| 2011-07-28 | 2011-07-26 | 4.441 | 1,381,818 | +6,958 | 0.03% | 6,136,740 |
| 2011-07-25 | 2011-07-21 | 4.369 | 1,374,860 | +25,048 | 0.03% | 6,007,039 |
| 2011-07-22 | 2011-07-20 | 4.484 | 1,349,812 | -22,265 | 0.03% | 6,052,799 |
| 2011-07-21 | 2011-07-19 | 4.369 | 1,372,077 | +25,048 | 0.03% | 5,994,880 |
| 2011-07-19 | 2011-07-15 | 4.470 | 1,347,029 | +8,349 | 0.03% | 6,020,960 |
| 2011-07-18 | 2011-07-14 | 4.484 | 1,338,680 | +16,699 | 0.03% | 6,002,881 |
| 2011-07-15 | 2011-07-13 | 4.427 | 1,321,981 | +132,198 | 0.03% | 5,852,000 |
| 2011-07-14 | 2011-07-12 | 4.398 | 1,189,783 | +1,113,247 | 0.02% | 5,232,601 |
| 2011-07-13 | 2011-07-11 | 4.915 | 76,536 | +6,958 | 0.00% | 376,201 |
| 2011-07-12 | 2011-07-08 | 5.059 | 69,578 | -1,392 | 0.00% | 352,000 |
| 2011-07-06 | 2011-07-04 | 5.045 | 70,970 | -4,174 | 0.00% | 358,023 |
| 2011-06-30 | 2011-06-28 | 4.930 | 75,144 | +5,566 | 0.00% | 370,439 |
| 2011-06-28 | 2011-06-24 | 5.059 | 69,578 | -9,741 | 0.00% | 352,000 |
| 2011-06-27 | 2011-06-23 | 4.757 | 79,319 | -69,578 | 0.00% | 377,341 |
| 2011-06-23 | 2011-06-21 | 4.743 | 148,897 | -6,958 | 0.00% | 706,201 |
| 2011-06-22 | 2011-06-20 | 4.685 | 155,855 | +86,277 | 0.00% | 730,242 |
| 2011-06-17 | 2011-06-15 | 5.045 | 69,578 | -1,392 | 0.00% | 351,000 |
| 2011-06-16 | 2011-06-14 | 4.858 | 70,970 | +1,392 | 0.00% | 344,762 |
| 2011-06-14 | 2011-06-10 | 4.759 | 69,578 | -1,253,795 | 0.00% | 331,104 |
| 2011-06-13 | 2011-06-09 | 4.658 | 1,323,373 | +33,537 | 0.03% | 6,164,009 |
| 2011-06-10 | 2011-06-08 | 4.917 | 1,289,836 | +26,352 | 0.03% | 6,342,600 |
| 2011-06-09 | 2011-06-07 | 5.119 | 1,263,484 | +6,934 | 0.03% | 6,468,098 |
| 2011-06-07 | 2011-06-02 | 5.191 | 1,256,550 | +20,804 | 0.03% | 6,523,201 |
| 2011-06-03 | 2011-06-01 | 5.307 | 1,235,746 | -23,578 | 0.03% | 6,557,760 |
| 2011-06-02 | 2011-05-31 | 5.220 | 1,259,324 | -20,804 | 0.03% | 6,573,922 |
| 2011-06-01 | 2011-05-30 | 5.177 | 1,280,128 | -6,934 | 0.03% | 6,627,143 |
| 2011-05-31 | 2011-05-27 | 5.249 | 1,287,062 | -6,935 | 0.03% | 6,755,839 |
| 2011-05-30 | 2011-05-26 | 5.235 | 1,293,997 | -27,738 | 0.03% | 6,773,581 |
| 2011-05-27 | 2011-05-25 | 5.235 | 1,321,735 | +9,708 | 0.03% | 6,918,779 |
| 2011-05-26 | 2011-05-24 | 5.321 | 1,312,027 | -52,703 | 0.03% | 6,981,482 |
| 2011-05-25 | 2011-05-23 | 5.163 | 1,364,730 | -5,547 | 0.03% | 7,045,442 |
| 2011-05-24 | 2011-05-20 | 5.408 | 1,370,277 | -16,643 | 0.03% | 7,409,998 |
| 2011-05-23 | 2011-05-19 | 5.451 | 1,386,920 | -55,477 | 0.03% | 7,559,998 |
| 2011-05-20 | 2011-05-18 | 5.321 | 1,442,397 | -70,733 | 0.03% | 7,675,199 |
| 2011-05-19 | 2011-05-17 | 5.263 | 1,513,130 | -621,340 | 0.03% | 7,964,299 |
| 2011-05-18 | 2011-05-16 | 5.235 | 2,134,470 | -31,900 | 0.04% | 11,173,138 |
| 2011-05-17 | 2011-05-13 | 5.062 | 2,166,370 | -16,643 | 0.04% | 10,965,242 |
| 2011-05-16 | 2011-05-12 | 5.134 | 2,183,013 | -67,959 | 0.04% | 11,206,882 |
| 2011-05-13 | 2011-05-11 | 5.249 | 2,250,972 | -561,703 | 0.05% | 11,815,441 |
| 2011-05-12 | 2011-05-09 | 4.658 | 2,812,675 | -34,673 | 0.06% | 13,100,882 |
| 2011-05-11 | 2011-05-06 | 4.615 | 2,847,348 | +15,257 | 0.06% | 13,139,202 |
| 2011-05-09 | 2011-05-05 | 4.600 | 2,832,091 | +5,547 | 0.06% | 13,027,958 |
| 2011-05-06 | 2011-05-04 | 4.586 | 2,826,544 | -156,722 | 0.06% | 12,961,681 |
| 2011-05-05 | 2011-05-03 | 4.557 | 2,983,266 | +48,542 | 0.06% | 13,594,321 |
| 2011-05-04 | 2011-04-29 | 4.672 | 2,934,724 | +737,842 | 0.06% | 13,711,682 |
| 2011-05-03 | 2011-04-28 | 4.499 | 2,196,882 | +49,929 | 0.05% | 9,884,161 |
| 2011-04-29 | 2011-04-27 | 4.643 | 2,146,953 | +13,869 | 0.04% | 9,969,121 |
| 2011-04-28 | 2011-04-26 | 4.788 | 2,133,084 | -44,381 | 0.04% | 10,212,322 |
| 2011-04-27 | 2011-04-21 | 4.831 | 2,177,465 | +12,482 | 0.04% | 10,519,000 |
| 2011-04-26 | 2011-04-20 | 4.744 | 2,164,983 | +80,442 | 0.04% | 10,271,381 |
| 2011-04-21 | 2011-04-19 | 4.759 | 2,084,541 | -16,643 | 0.04% | 9,919,798 |
| 2011-04-20 | 2011-04-18 | 4.874 | 2,101,184 | -24,965 | 0.04% | 10,241,398 |
| 2011-04-19 | 2011-04-15 | 4.889 | 2,126,149 | -6,935 | 0.04% | 10,393,740 |
| 2011-04-18 | 2011-04-14 | 4.889 | 2,133,084 | +20,804 | 0.04% | 10,427,642 |
| 2011-04-15 | 2011-04-13 | 4.961 | 2,112,280 | -31,899 | 0.04% | 10,478,241 |
| 2011-04-14 | 2011-04-12 | 4.831 | 2,144,179 | +20,804 | 0.04% | 10,358,200 |
| 2011-04-13 | 2011-04-11 | 4.889 | 2,123,375 | -9,709 | 0.04% | 10,380,180 |
| 2011-04-12 | 2011-04-08 | 4.845 | 2,133,084 | +33,287 | 0.04% | 10,335,362 |
| 2011-04-11 | 2011-04-07 | 4.889 | 2,099,797 | +85,989 | 0.04% | 10,264,918 |
| 2011-04-08 | 2011-04-06 | 4.701 | 2,013,808 | +105,406 | 0.04% | 9,467,038 |
| 2011-04-07 | 2011-04-04 | 4.773 | 1,908,402 | -19,417 | 0.04% | 9,109,118 |
| 2011-04-06 | 2011-04-01 | 4.831 | 1,927,819 | -61,025 | 0.04% | 9,312,998 |
| 2011-04-04 | 2011-03-31 | 4.831 | 1,988,844 | -8,321 | 0.04% | 9,607,801 |
| 2011-04-01 | 2011-03-30 | 4.715 | 1,997,165 | +26,351 | 0.04% | 9,417,598 |
| 2011-03-31 | 2011-03-29 | 4.701 | 1,970,814 | +169,204 | 0.04% | 9,264,921 |
| 2011-03-30 | 2011-03-28 | 4.629 | 1,801,610 | +49,930 | 0.04% | 8,339,582 |
| 2011-03-29 | 2011-03-25 | 4.658 | 1,751,680 | +447,975 | 0.04% | 8,158,978 |
| 2011-03-28 | 2011-03-24 | 5.018 | 1,303,705 | +299,575 | 0.03% | 6,542,399 |
| 2011-03-25 | 2011-03-23 | 5.509 | 1,004,130 | +22,190 | 0.02% | 5,531,358 |
| 2011-03-24 | 2011-03-22 | 5.552 | 981,940 | +81,829 | 0.02% | 5,451,602 |
| 2011-03-23 | 2011-03-21 | 5.480 | 900,111 | +62,411 | 0.02% | 4,932,398 |
| 2011-03-22 | 2011-03-18 | 5.336 | 837,700 | +44,382 | 0.02% | 4,469,600 |
| 2011-03-21 | 2011-03-17 | 5.321 | 793,318 | -45,769 | 0.02% | 4,221,358 |
| 2011-03-18 | 2011-03-16 | 5.494 | 839,087 | +27,739 | 0.02% | 4,610,101 |
| 2011-03-17 | 2011-03-15 | 5.494 | 811,348 | -6,935 | 0.02% | 4,457,698 |
| 2011-03-16 | 2011-03-14 | 5.552 | 818,283 | +220,520 | 0.02% | 4,543,000 |
| 2011-03-15 | 2011-03-11 | 5.710 | 597,763 | +119,275 | 0.01% | 3,413,522 |
| 2011-03-14 | 2011-03-10 | 5.768 | 478,488 | +101,246 | 0.01% | 2,760,003 |
| 2011-03-11 | 2011-03-09 | 5.956 | 377,242 | +149,787 | 0.01% | 2,246,718 |
| 2011-03-10 | 2011-03-08 | 5.984 | 227,455 | +67,959 | 0.00% | 1,361,200 |
| 2011-03-09 | 2011-03-07 | 6.028 | 159,496 | +24,965 | 0.00% | 961,401 |
| 2011-03-08 | 2011-03-04 | 6.158 | 134,531 | -1,387 | 0.00% | 828,378 |
| 2011-03-07 | 2011-03-03 | 6.201 | 135,918 | -13,869 | 0.00% | 842,799 |
| 2011-03-04 | 2011-03-02 | 6.071 | 149,787 | +20,803 | 0.00% | 909,358 |
| 2011-03-02 | 2011-02-28 | 5.999 | 128,984 | +9,709 | 0.00% | 773,762 |
| 2011-03-01 | 2011-02-25 | 5.999 | 119,275 | +51,316 | 0.00% | 715,519 |
| 2011-02-28 | 2011-02-24 | 6.013 | 67,959 | +13,869 | 0.00% | 408,659 |
| 2011-02-25 | 2011-02-23 | 6.172 | 54,090 | +6,935 | 0.00% | 333,841 |
| 2011-02-24 | 2011-02-22 | 6.273 | 47,155 | +37,447 | 0.00% | 295,798 |
| 2011-02-23 | 2011-02-21 | 6.489 | 9,708 | -5,548 | 0.00% | 62,997 |
| 2011-02-22 | 2011-02-18 | 6.619 | 15,256 | -6,935 | 0.00% | 100,979 |
| 2011-02-21 | 2011-02-17 | 6.605 | 22,191 | -20,804 | 0.00% | 146,562 |
| 2011-02-18 | 2011-02-16 | 6.590 | 42,995 | -13,869 | 0.00% | 283,343 |
| 2011-02-17 | 2011-02-15 | 6.504 | 56,864 | -6,934 | 0.00% | 369,822 |
| 2011-02-16 | 2011-02-14 | 6.460 | 63,798 | -34,673 | 0.00% | 412,158 |
| 2011-02-15 | 2011-02-11 | 6.302 | 98,471 | -5,548 | 0.00% | 620,538 |
| 2011-02-14 | 2011-02-10 | 6.316 | 104,019 | -73,507 | 0.00% | 657,000 |
| 2011-02-11 | 2011-02-09 | 6.172 | 177,526 | +5,548 | 0.00% | 1,095,681 |
| 2011-02-10 | 2011-02-08 | 6.316 | 171,978 | -31,899 | 0.00% | 1,086,239 |
| 2011-02-09 | 2011-02-07 | 6.316 | 203,877 | +6,934 | 0.00% | 1,287,718 |
| 2011-02-08 | 2011-02-02 | 6.446 | 196,943 | -5,547 | 0.00% | 1,269,482 |
| 2011-02-07 | 2011-01-31 | 6.244 | 202,490 | +1,387 | 0.00% | 1,264,358 |
| 2011-02-01 | 2011-01-28 | 6.273 | 201,103 | -6,935 | 0.00% | 1,261,497 |
| 2011-01-31 | 2011-01-27 | 6.403 | 208,038 | -6,935 | 0.00% | 1,332,000 |
| 2011-01-28 | 2011-01-26 | 6.201 | 214,973 | +4,161 | 0.00% | 1,333,002 |
| 2011-01-27 | 2011-01-25 | 6.345 | 210,812 | +6,935 | 0.00% | 1,337,601 |
| 2011-01-26 | 2011-01-24 | 6.374 | 203,877 | +11,095 | 0.00% | 1,299,478 |
| 2011-01-25 | 2011-01-21 | 6.532 | 192,782 | -2,774 | 0.00% | 1,259,340 |
| 2011-01-24 | 2011-01-20 | 6.489 | 195,556 | -73,507 | 0.00% | 1,269,001 |
| 2011-01-21 | 2011-01-19 | 6.633 | 269,063 | +6,935 | 0.01% | 1,784,803 |
| 2011-01-20 | 2011-01-18 | 6.547 | 262,128 | +36,060 | 0.01% | 1,716,120 |
| 2011-01-19 | 2011-01-17 | 6.576 | 226,068 | -70,733 | 0.00% | 1,486,560 |
| 2011-01-18 | 2011-01-14 | 6.388 | 296,801 | -242,711 | 0.01% | 1,896,040 |
| 2011-01-17 | 2011-01-13 | 5.927 | 539,512 | -62,411 | 0.01% | 3,197,580 |
| 2011-01-14 | 2011-01-12 | 5.855 | 601,923 | +6,934 | 0.01% | 3,524,077 |
| 2011-01-13 | 2011-01-11 | 5.754 | 594,989 | +74,894 | 0.01% | 3,423,421 |
| 2011-01-12 | 2011-01-10 | 5.783 | 520,095 | +6,934 | 0.01% | 3,007,499 |
| 2011-01-11 | 2011-01-07 | 5.898 | 513,161 | +12,483 | 0.01% | 3,026,603 |
| 2011-01-10 | 2011-01-06 | 6.013 | 500,678 | -29,126 | 0.01% | 3,010,738 |
| 2011-01-07 | 2011-01-05 | 5.826 | 529,804 | +88,763 | 0.01% | 3,086,562 |
| 2011-01-06 | 2011-01-04 | 5.941 | 441,041 | -2,774 | 0.01% | 2,620,322 |
| 2011-01-05 | 2011-01-03 | 5.941 | 443,815 | -44,381 | 0.01% | 2,636,803 |
| 2011-01-04 | 2010-12-31 | 5.797 | 488,196 | -45,768 | 0.01% | 2,830,080 |
| 2011-01-03 | 2010-12-29 | 5.638 | 533,964 | -13,870 | 0.01% | 3,010,698 |
| 2010-12-30 | 2010-12-28 | 5.595 | 547,834 | +29,126 | 0.01% | 3,065,203 |
| 2010-12-29 | 2010-12-24 | 5.768 | 518,708 | -6,935 | 0.01% | 2,991,999 |
| 2010-12-28 | 2010-12-22 | 5.783 | 525,643 | -24,964 | 0.01% | 3,039,581 |
| 2010-12-23 | 2010-12-21 | 5.638 | 550,607 | +55,476 | 0.01% | 3,104,538 |
| 2010-12-22 | 2010-12-20 | 5.610 | 495,131 | +55,477 | 0.01% | 2,777,462 |
| 2010-12-21 | 2010-12-17 | 5.754 | 439,654 | -24,964 | 0.01% | 2,529,661 |
| 2010-12-20 | 2010-12-16 | 5.494 | 464,618 | +142,852 | 0.01% | 2,552,698 |
| 2010-12-17 | 2010-12-15 | 5.725 | 321,766 | +34,673 | 0.01% | 1,842,083 |
| 2010-12-16 | 2010-12-14 | 5.826 | 287,093 | +16,644 | 0.01% | 1,672,563 |
| 2010-12-15 | 2010-12-13 | 5.826 | 270,449 | +24,964 | 0.01% | 1,575,597 |
| 2010-12-14 | 2010-12-10 | 5.840 | 245,485 | +48,542 | 0.01% | 1,433,701 |
| 2010-12-13 | 2010-12-09 | 5.941 | 196,943 | +37,447 | 0.00% | 1,170,082 |
| 2010-12-10 | 2010-12-08 | 5.956 | 159,496 | +62,412 | 0.00% | 949,901 |
| 2010-12-09 | 2010-12-07 | 6.114 | 97,084 | +27,738 | 0.00% | 593,597 |
| 2010-12-07 | 2010-12-03 | 6.230 | 69,346 | -334,248 | 0.00% | 432,000 |
| 2010-12-06 | 2010-12-02 | 6.244 | 403,594 | -41,607 | 0.01% | 2,520,061 |
| 2010-12-03 | 2010-12-01 | 6.129 | 445,201 | +48,542 | 0.01% | 2,728,497 |
| 2010-12-02 | 2010-11-30 | 6.244 | 396,659 | -127,597 | 0.01% | 2,476,759 |
| 2010-11-30 | 2010-11-26 | 6.302 | 524,256 | -12,482 | 0.01% | 3,303,721 |
| 2010-11-29 | 2010-11-25 | 6.417 | 536,738 | -58,251 | 0.01% | 3,444,299 |
| 2010-11-26 | 2010-11-24 | 6.244 | 594,989 | +2,774 | 0.01% | 3,715,141 |
| 2010-11-25 | 2010-11-23 | 6.129 | 592,215 | +31,899 | 0.01% | 3,629,500 |
| 2010-11-24 | 2010-11-22 | 6.215 | 560,316 | -6,934 | 0.01% | 3,482,481 |
| 2010-11-23 | 2010-11-19 | 5.956 | 567,250 | +33,286 | 0.01% | 3,378,337 |
| 2010-11-22 | 2010-11-18 | 5.956 | 533,964 | +20,803 | 0.01% | 3,180,098 |
| 2010-11-19 | 2010-11-17 | 5.840 | 513,161 | +48,543 | 0.01% | 2,997,003 |
| 2010-11-18 | 2010-11-16 | 6.042 | 464,618 | +18,030 | 0.01% | 2,807,298 |
| 2010-11-17 | 2010-11-15 | 6.129 | 446,588 | +11,095 | 0.01% | 2,736,998 |
| 2010-11-16 | 2010-11-12 | 6.287 | 435,493 | +13,869 | 0.01% | 2,738,080 |
| 2010-11-12 | 2010-11-10 | 6.648 | 421,624 | -36,060 | 0.01% | 2,802,881 |
| 2010-11-11 | 2010-11-09 | 6.576 | 457,684 | -4,160 | 0.01% | 3,009,602 |
| 2010-11-10 | 2010-11-08 | 6.619 | 461,844 | +13,869 | 0.01% | 3,056,937 |
| 2010-11-09 | 2010-11-05 | 6.532 | 447,975 | -92,924 | 0.01% | 2,926,378 |
| 2010-11-05 | 2010-11-03 | 6.158 | 540,899 | +6,935 | 0.01% | 3,330,600 |
| 2010-11-04 | 2010-11-02 | 6.215 | 533,964 | +26,351 | 0.01% | 3,318,698 |
| 2010-11-03 | 2010-11-01 | 6.215 | 507,613 | +52,703 | 0.01% | 3,154,921 |
| 2010-11-01 | 2010-10-28 | 6.013 | 454,910 | +6,935 | 0.01% | 2,735,521 |
| 2010-10-29 | 2010-10-27 | 5.970 | 447,975 | +23,577 | 0.01% | 2,674,438 |
| 2010-10-28 | 2010-10-26 | 6.158 | 424,398 | +34,673 | 0.01% | 2,613,242 |
| 2010-10-27 | 2010-10-25 | 6.316 | 389,725 | +52,703 | 0.01% | 2,461,562 |
| 2010-10-26 | 2010-10-22 | 6.403 | 337,022 | +6,935 | 0.01% | 2,157,842 |
| 2010-10-25 | 2010-10-21 | 6.446 | 330,087 | +22,191 | 0.01% | 2,127,720 |
| 2010-10-22 | 2010-10-20 | 6.518 | 307,896 | +24,964 | 0.01% | 2,006,878 |
| 2010-10-21 | 2010-10-19 | 6.590 | 282,932 | +34,673 | 0.01% | 1,864,562 |
| 2010-10-20 | 2010-10-18 | 6.633 | 248,259 | -12,482 | 0.01% | 1,646,802 |
| 2010-10-19 | 2010-10-15 | 6.734 | 260,741 | +59,638 | 0.01% | 1,755,920 |
| 2010-10-18 | 2010-10-14 | 6.778 | 201,103 | -8,322 | 0.00% | 1,362,997 |
| 2010-10-15 | 2010-10-13 | 6.778 | 209,425 | +110,954 | 0.00% | 1,419,400 |
| 2010-10-14 | 2010-10-12 | 6.532 | 98,471 | -26,352 | 0.00% | 643,258 |
| 2010-10-13 | 2010-10-11 | 6.432 | 124,823 | +65,185 | 0.00% | 802,801 |
| 2010-10-12 | 2010-10-08 | 6.316 | 59,638 | +24,965 | 0.00% | 376,683 |
| 2010-10-11 | 2010-10-07 | 6.345 | 34,673 | +23,578 | 0.00% | 220,000 |
| 2010-10-08 | 2010-10-06 | 6.489 | 11,095 | -6,935 | 0.00% | 71,998 |
| 2010-10-06 | 2010-10-04 | 6.518 | 18,030 | +6,935 | 0.00% | 117,520 |
| 2010-10-04 | 2010-09-29 | 6.547 | 11,095 | +6,934 | 0.00% | 72,638 |
| 2010-09-29 | 2010-09-27 | 6.547 | 4,161 | -2,774 | 0.00% | 27,242 |
| 2010-09-28 | 2010-09-24 | 6.532 | 6,935 | +4,161 | 0.00% | 45,303 |
| 2010-09-27 | 2010-09-22 | 6.432 | 2,774 | -2,774 | 0.00% | 17,841 |
| 2010-09-22 | 2010-09-20 | 6.489 | 5,548 | +5,548 | 0.00% | 36,002 |
| 2010-09-21 | 2010-09-17 | 6.287 | 0 | -18,030 | ||
| 2010-09-17 | 2010-09-15 | 6.172 | 18,030 | +12,482 | 0.00% | 111,280 |
| 2010-09-16 | 2010-09-14 | 6.028 | 5,548 | -1,387 | 0.00% | 33,442 |
| 2010-09-15 | 2010-09-13 | 6.100 | 6,935 | +6,935 | 0.00% | 42,302 |
| 2010-09-03 | 2010-09-01 | 5.855 | 0 | -11,095 | ||
| 2010-09-02 | 2010-08-31 | 5.840 | 11,095 | -27,739 | 0.00% | 64,798 |
| 2010-09-01 | 2010-08-30 | 5.826 | 38,834 | -6,934 | 0.00% | 226,241 |
| 2010-08-31 | 2010-08-27 | 5.667 | 45,768 | +11,095 | 0.00% | 259,378 |
| 2010-08-30 | 2010-08-26 | 5.537 | 34,673 | +6,935 | 0.00% | 192,000 |
| 2010-08-26 | 2010-08-24 | 5.855 | 27,738 | +2,773 | 0.00% | 162,398 |
| 2010-08-25 | 2010-08-23 | 5.898 | 24,965 | +18,030 | 0.00% | 147,243 |
| 2010-08-23 | 2010-08-19 | 6.071 | 6,935 | +2,774 | 0.00% | 42,102 |
| 2010-08-20 | 2010-08-18 | 6.071 | 4,161 | -70,733 | 0.00% | 25,261 |
| 2010-08-19 | 2010-08-17 | 5.797 | 74,894 | +5,548 | 0.00% | 434,162 |
| 2010-08-18 | 2010-08-16 | 5.754 | 69,346 | -4,161 | 0.00% | 399,000 |
| 2010-08-17 | 2010-08-13 | 5.855 | 73,507 | +4,161 | 0.00% | 430,361 |
| 2010-08-04 | 2010-08-02 | 5.278 | 69,346 | -11,095 | 0.00% | 366,000 |
| 2010-08-02 | 2010-07-29 | 4.975 | 80,441 | +4,160 | 0.00% | 400,198 |
| 2010-07-30 | 2010-07-28 | 5.206 | 76,281 | -6,934 | 0.00% | 397,102 |
| 2010-07-29 | 2010-07-27 | 5.220 | 83,215 | -22,191 | 0.00% | 434,399 |
| 2010-07-28 | 2010-07-26 | 5.119 | 105,406 | -59,638 | 0.00% | 539,600 |
| 2010-07-27 | 2010-07-23 | 5.062 | 165,044 | -74,893 | 0.00% | 835,382 |
| 2010-07-26 | 2010-07-22 | 4.989 | 239,937 | -48,542 | 0.00% | 1,197,159 |
| 2010-07-23 | 2010-07-21 | 4.932 | 288,479 | -45,769 | 0.01% | 1,422,718 |
| 2010-07-22 | 2010-07-20 | 4.903 | 334,248 | -173,365 | 0.01% | 1,638,801 |
| 2010-07-21 | 2010-07-19 | 4.586 | 507,613 | -23,578 | 0.01% | 2,327,761 |
| 2010-07-19 | 2010-07-15 | 4.398 | 531,191 | +19,417 | 0.01% | 2,336,302 |
| 2010-07-16 | 2010-07-14 | 4.456 | 511,774 | +27,739 | 0.01% | 2,280,422 |
| 2010-07-15 | 2010-07-13 | 4.499 | 484,035 | -23,578 | 0.01% | 2,177,759 |
| 2010-07-14 | 2010-07-12 | 4.499 | 507,613 | +18,030 | 0.01% | 2,283,841 |
| 2010-07-13 | 2010-07-09 | 4.427 | 489,583 | +16,643 | 0.01% | 2,167,420 |
| 2010-07-12 | 2010-07-08 | 4.413 | 472,940 | +20,804 | 0.01% | 2,086,921 |
| 2010-07-09 | 2010-07-07 | 4.427 | 452,136 | -4,161 | 0.01% | 2,001,640 |
| 2010-07-08 | 2010-07-06 | 4.398 | 456,297 | +1,387 | 0.01% | 2,006,901 |
| 2010-07-07 | 2010-07-05 | 4.312 | 454,910 | -69,346 | 0.01% | 1,961,440 |
| 2010-07-06 | 2010-07-02 | 4.369 | 524,256 | +11,095 | 0.01% | 2,290,680 |
| 2010-07-05 | 2010-06-30 | 4.456 | 513,161 | +12,483 | 0.01% | 2,286,602 |
| 2010-07-02 | 2010-06-29 | 4.413 | 500,678 | +23,577 | 0.01% | 2,209,319 |
| 2010-06-30 | 2010-06-28 | 4.557 | 477,101 | +13,870 | 0.01% | 2,174,082 |
| 2010-06-29 | 2010-06-25 | 4.744 | 463,231 | -1,387 | 0.01% | 2,197,718 |
| 2010-06-28 | 2010-06-24 | 4.773 | 464,618 | +122,049 | 0.01% | 2,217,698 |
| 2010-06-25 | 2010-06-23 | 4.845 | 342,569 | +38,833 | 0.01% | 1,659,838 |
| 2010-06-24 | 2010-06-22 | 4.932 | 303,736 | +13,870 | 0.01% | 1,497,962 |
| 2010-06-23 | 2010-06-21 | 4.932 | 289,866 | +76,280 | 0.01% | 1,429,558 |
| 2010-06-22 | 2010-06-18 | 4.802 | 213,586 | +124,823 | 0.00% | 1,025,641 |
| 2010-06-21 | 2010-06-17 | 4.903 | 88,763 | +6,935 | 0.00% | 435,200 |
| 2010-06-18 | 2010-06-15 | 4.917 | 81,828 | +18,030 | 0.00% | 402,379 |
| 2010-06-17 | 2010-06-14 | 4.946 | 63,798 | -29,126 | 0.00% | 315,558 |
| 2010-06-15 | 2010-06-11 | 4.845 | 92,924 | +24,965 | 0.00% | 450,242 |
| 2010-06-14 | 2010-06-10 | 4.802 | 67,959 | +6,935 | 0.00% | 326,340 |
| 2010-06-11 | 2010-06-09 | 4.773 | 61,024 | +49,929 | 0.00% | 291,278 |
| 2010-06-10 | 2010-06-08 | 4.961 | 11,095 | +6,934 | 0.00% | 55,038 |
| 2010-06-08 | 2010-06-04 | 5.163 | 4,161 | +4,161 | 0.00% | 21,481 |
| 2010-06-07 | 2010-06-03 | 5.177 | 0 | -599,150 | ||
| 2010-06-04 | 2010-06-02 | 5.076 | 599,150 | +5,548 | 0.01% | 3,041,282 |
| 2010-06-02 | 2010-05-31 | 5.263 | 593,602 | -6,935 | 0.01% | 3,124,400 |
| 2010-06-01 | 2010-05-28 | 5.191 | 600,537 | +26,352 | 0.01% | 3,117,602 |
| 2010-05-31 | 2010-05-27 | 4.989 | 574,185 | -16,643 | 0.01% | 2,864,880 |
| 2010-05-28 | 2010-05-26 | 4.744 | 590,828 | +18,030 | 0.01% | 2,803,080 |
| 2010-05-27 | 2010-05-25 | 4.773 | 572,798 | +9,708 | 0.01% | 2,734,059 |
| 2010-05-26 | 2010-05-24 | 5.018 | 563,090 | +6,935 | 0.01% | 2,825,762 |
| 2010-05-25 | 2010-05-20 | 4.989 | 556,155 | -4,161 | 0.01% | 2,774,920 |
| 2010-05-24 | 2010-05-19 | 5.249 | 560,316 | -1,387 | 0.01% | 2,941,121 |
| 2010-05-20 | 2010-05-18 | 5.408 | 561,703 | +1,387 | 0.01% | 3,037,501 |
| 2010-05-19 | 2010-05-17 | 5.379 | 560,316 | +12,482 | 0.01% | 3,013,841 |
| 2010-05-18 | 2010-05-14 | 5.696 | 547,834 | +4,161 | 0.01% | 3,120,503 |
| 2010-05-14 | 2010-05-12 | 5.768 | 543,673 | -4,161 | 0.01% | 3,136,001 |
| 2010-05-13 | 2010-05-11 | 5.768 | 547,834 | -12,482 | 0.01% | 3,160,003 |
| 2010-05-11 | 2010-05-07 | 5.379 | 560,316 | +15,256 | 0.01% | 3,013,841 |
| 2010-05-10 | 2010-05-06 | 5.566 | 545,060 | +2,774 | 0.01% | 3,033,962 |
| 2010-05-07 | 2010-05-05 | 5.768 | 542,286 | +9,709 | 0.01% | 3,128,001 |
| 2010-05-06 | 2010-05-04 | 5.912 | 532,577 | +6,934 | 0.01% | 3,148,797 |
| 2010-05-05 | 2010-05-03 | 5.999 | 525,643 | +11,096 | 0.01% | 3,153,281 |
| 2010-05-04 | 2010-04-30 | 6.100 | 514,547 | -40,221 | 0.01% | 3,138,657 |
| 2010-04-30 | 2010-04-28 | 5.912 | 554,768 | -6,935 | 0.01% | 3,279,999 |
| 2010-04-29 | 2010-04-27 | 6.013 | 561,703 | +48,542 | 0.01% | 3,377,701 |
| 2010-04-28 | 2010-04-26 | 6.244 | 513,161 | -8,321 | 0.01% | 3,204,203 |
| 2010-04-27 | 2010-04-23 | 6.201 | 521,482 | -13,869 | 0.01% | 3,233,600 |
| 2010-04-26 | 2010-04-22 | 6.129 | 535,351 | -18,030 | 0.01% | 3,280,998 |
| 2010-04-23 | 2010-04-21 | 6.085 | 553,381 | +1,387 | 0.01% | 3,367,559 |
| 2010-04-22 | 2010-04-20 | 6.129 | 551,994 | +8,321 | 0.01% | 3,382,998 |
| 2010-04-21 | 2010-04-19 | 5.927 | 543,673 | +18,030 | 0.01% | 3,222,241 |
| 2010-04-20 | 2010-04-16 | 6.114 | 525,643 | +94,311 | 0.01% | 3,213,921 |
| 2010-04-19 | 2010-04-15 | 6.273 | 431,332 | +133,144 | 0.01% | 2,705,699 |
| 2010-04-16 | 2010-04-14 | 6.388 | 298,188 | +13,869 | 0.01% | 1,904,901 |
| 2010-04-15 | 2010-04-13 | 6.460 | 284,319 | +16,643 | 0.01% | 1,836,802 |
| 2010-04-14 | 2010-04-12 | 6.475 | 267,676 | +65,186 | 0.01% | 1,733,142 |
| 2010-04-13 | 2010-04-09 | 6.561 | 202,490 | -24,965 | 0.00% | 1,328,598 |
| 2010-04-12 | 2010-04-08 | 6.518 | 227,455 | +29,125 | 0.00% | 1,482,560 |
| 2010-04-09 | 2010-04-07 | 6.446 | 198,330 | +116,502 | 0.00% | 1,278,422 |
| 2010-04-08 | 2010-04-01 | 6.850 | 81,828 | -9,709 | 0.00% | 560,498 |
| 2010-04-01 | 2010-03-30 | 6.590 | 91,537 | +6,935 | 0.00% | 603,242 |
| 2010-03-31 | 2010-03-29 | 6.518 | 84,602 | +19,417 | 0.00% | 551,439 |
| 2010-03-30 | 2010-03-26 | 6.561 | 65,185 | -27,739 | 0.00% | 427,698 |
| 2010-03-29 | 2010-03-25 | 6.417 | 92,924 | +11,096 | 0.00% | 596,302 |
| 2010-03-25 | 2010-03-23 | 6.547 | 81,828 | -31,899 | 0.00% | 535,718 |
| 2010-03-24 | 2010-03-22 | 6.345 | 113,727 | +47,155 | 0.00% | 721,597 |
| 2010-03-23 | 2010-03-19 | 6.532 | 66,572 | -11,096 | 0.00% | 434,879 |
| 2010-03-22 | 2010-03-18 | 6.345 | 77,668 | +19,417 | 0.00% | 492,803 |
| 2010-03-19 | 2010-03-17 | 6.662 | 58,251 | +27,739 | 0.00% | 388,082 |
| 2010-03-18 | 2010-03-16 | 6.677 | 30,512 | +11,095 | 0.00% | 203,718 |
| 2010-03-17 | 2010-03-15 | 6.821 | 19,417 | +19,417 | 0.00% | 132,441 |
| 2010-03-16 | 2010-03-12 | 6.922 | 0 | -195,556 | ||
| 2010-03-15 | 2010-03-11 | 6.821 | 195,556 | +27,739 | 0.00% | 1,333,862 |
| 2010-03-12 | 2010-03-10 | 7.008 | 167,817 | +11,095 | 0.00% | 1,176,117 |
| 2010-03-11 | 2010-03-09 | 7.052 | 156,722 | -6,935 | 0.00% | 1,105,140 |
| 2010-03-10 | 2010-03-08 | 7.138 | 163,657 | -27,738 | 0.00% | 1,168,203 |
| 2010-03-09 | 2010-03-05 | 6.763 | 191,395 | +36,060 | 0.00% | 1,294,440 |
| 2010-03-08 | 2010-03-04 | 6.979 | 155,335 | -37,447 | 0.00% | 1,084,159 |
| 2010-03-05 | 2010-03-03 | 6.879 | 192,782 | -1,387 | 0.00% | 1,326,060 |
| 2010-03-04 | 2010-03-02 | 6.792 | 194,169 | +15,256 | 0.00% | 1,318,801 |
| 2010-03-03 | 2010-03-01 | 6.749 | 178,913 | -34,673 | 0.00% | 1,207,442 |
| 2010-03-02 | 2010-02-26 | 6.273 | 213,586 | -1,387 | 0.00% | 1,339,802 |
| 2010-03-01 | 2010-02-25 | 6.201 | 214,973 | -18,030 | 0.00% | 1,333,002 |
| 2010-02-26 | 2010-02-24 | 6.201 | 233,003 | +90,150 | 0.00% | 1,444,802 |
| 2010-02-25 | 2010-02-23 | 6.432 | 142,853 | +5,548 | 0.00% | 918,761 |
| 2010-02-24 | 2010-02-22 | 6.403 | 137,305 | -4,161 | 0.00% | 879,119 |
| 2010-02-23 | 2010-02-19 | 6.201 | 141,466 | +5,548 | 0.00% | 877,201 |
| 2010-02-18 | 2010-02-12 | 6.345 | 135,918 | +16,643 | 0.00% | 862,399 |
| 2010-02-12 | 2010-02-10 | 6.388 | 119,275 | -2,774 | 0.00% | 761,959 |
| 2010-02-11 | 2010-02-09 | 6.403 | 122,049 | +15,256 | 0.00% | 781,440 |
| 2010-02-10 | 2010-02-08 | 6.633 | 106,793 | -1,387 | 0.00% | 708,401 |
| 2010-02-09 | 2010-02-05 | 6.662 | 108,180 | +11,096 | 0.00% | 720,721 |
| 2010-02-05 | 2010-02-03 | 7.037 | 97,084 | -6,935 | 0.00% | 683,197 |
| 2010-02-04 | 2010-02-02 | 6.691 | 104,019 | -6,935 | 0.00% | 696,000 |
| 2010-02-03 | 2010-02-01 | 6.706 | 110,954 | +12,483 | 0.00% | 744,002 |
| 2010-02-02 | 2010-01-29 | 6.518 | 98,471 | +12,482 | 0.00% | 641,838 |
| 2010-01-29 | 2010-01-27 | 6.994 | 85,989 | -18,030 | 0.00% | 601,400 |
| 2010-01-27 | 2010-01-25 | 7.239 | 104,019 | -8,322 | 0.00% | 753,000 |
| 2010-01-26 | 2010-01-22 | 6.763 | 112,341 | +30,513 | 0.00% | 759,783 |
| 2010-01-25 | 2010-01-21 | 7.210 | 81,828 | -24,965 | 0.00% | 589,998 |
| 2010-01-22 | 2010-01-20 | 7.845 | 106,793 | -4,161 | 0.00% | 837,761 |
| 2010-01-21 | 2010-01-19 | 7.614 | 110,954 | +90,150 | 0.00% | 844,803 |
| 2010-01-20 | 2010-01-18 | 7.888 | 20,804 | +20,804 | 0.00% | 164,102 |
| 2010-01-19 | 2010-01-15 | 7.902 | 0 | -12,482 | ||
| 2010-01-18 | 2010-01-14 | 7.960 | 12,482 | -1,387 | 0.00% | 99,358 |
| 2010-01-15 | 2010-01-13 | 7.470 | 13,869 | +5,547 | 0.00% | 103,598 |
| 2010-01-13 | 2010-01-11 | 7.859 | 8,322 | -29,125 | 0.00% | 65,404 |
| 2010-01-12 | 2010-01-08 | 7.268 | 37,447 | -11,095 | 0.00% | 272,161 |
| 2010-01-11 | 2010-01-07 | 7.297 | 48,542 | -6,935 | 0.00% | 354,198 |
| 2010-01-08 | 2010-01-06 | 7.412 | 55,477 | -42,994 | 0.00% | 411,201 |
| 2010-01-07 | 2010-01-05 | 7.253 | 98,471 | +27,738 | 0.00% | 714,257 |
| 2010-01-06 | 2010-01-04 | 6.633 | 70,733 | +15,256 | 0.00% | 469,200 |
| 2010-01-05 | 2009-12-31 | 6.258 | 55,477 | -8,321 | 0.00% | 347,201 |
| 2010-01-04 | 2009-12-29 | 6.201 | 63,798 | +4,160 | 0.00% | 395,598 |
| 2009-12-30 | 2009-12-28 | 6.345 | 59,638 | -19,416 | 0.00% | 378,403 |
| 2009-12-29 | 2009-12-24 | 6.388 | 79,054 | -8,322 | 0.00% | 505,017 |
| 2009-12-22 | 2009-12-18 | 6.057 | 87,376 | +5,548 | 0.00% | 529,200 |
| 2009-12-21 | 2009-12-17 | 6.100 | 81,828 | +13,869 | 0.00% | 499,138 |
| 2009-12-18 | 2009-12-16 | 6.244 | 67,959 | -5,548 | 0.00% | 424,339 |
| 2009-12-17 | 2009-12-15 | 6.388 | 73,507 | +13,869 | 0.00% | 469,581 |
| 2009-12-16 | 2009-12-14 | 6.504 | 59,638 | -12,482 | 0.00% | 387,863 |
| 2009-12-15 | 2009-12-11 | 6.331 | 72,120 | -4,161 | 0.00% | 456,561 |
| 2009-12-14 | 2009-12-10 | 6.201 | 76,281 | +6,935 | 0.00% | 473,002 |
| 2009-12-11 | 2009-12-09 | 6.201 | 69,346 | +2,774 | 0.00% | 430,000 |
| 2009-12-10 | 2009-12-08 | 6.432 | 66,572 | -8,322 | 0.00% | 428,159 |
| 2009-12-09 | 2009-12-07 | 6.258 | 74,894 | -1,387 | 0.00% | 468,722 |
| 2009-12-08 | 2009-12-04 | 6.388 | 76,281 | -48,542 | 0.00% | 487,302 |
| 2009-12-07 | 2009-12-03 | 6.547 | 124,823 | -52,703 | 0.00% | 817,201 |
| 2009-12-04 | 2009-12-02 | 5.710 | 177,526 | +51,316 | 0.00% | 1,013,761 |
| 2009-12-03 | 2009-12-01 | 5.869 | 126,210 | -327,313 | 0.00% | 740,741 |
| 2009-12-02 | 2009-11-30 | 5.710 | 453,523 | +8,322 | 0.01% | 2,589,840 |
| 2009-12-01 | 2009-11-27 | 5.696 | 445,201 | +20,803 | 0.01% | 2,535,897 |
| 2009-11-30 | 2009-11-26 | 5.984 | 424,398 | -20,803 | 0.01% | 2,539,802 |
| 2009-11-27 | 2009-11-25 | 5.999 | 445,201 | -16,643 | 0.01% | 2,670,717 |
| 2009-11-26 | 2009-11-24 | 5.855 | 461,844 | -6,935 | 0.01% | 2,703,957 |
| 2009-11-25 | 2009-11-23 | 5.941 | 468,779 | -24,965 | 0.01% | 2,785,119 |
| 2009-11-23 | 2009-11-19 | 5.768 | 493,744 | -69,346 | 0.01% | 2,848,002 |
| 2009-11-20 | 2009-11-18 | 5.754 | 563,090 | -20,803 | 0.01% | 3,239,882 |
| 2009-11-19 | 2009-11-17 | 5.768 | 583,893 | +6,934 | 0.01% | 3,367,997 |
| 2009-11-18 | 2009-11-16 | 5.783 | 576,959 | +27,739 | 0.01% | 3,336,321 |
| 2009-11-17 | 2009-11-13 | 5.624 | 549,220 | +6,934 | 0.01% | 3,088,797 |
| 2009-11-16 | 2009-11-12 | 5.710 | 542,286 | -6,934 | 0.01% | 3,096,721 |
| 2009-11-13 | 2009-11-11 | 5.739 | 549,220 | +31,899 | 0.01% | 3,152,157 |
| 2009-11-11 | 2009-11-09 | 5.840 | 517,321 | -33,286 | 0.01% | 3,021,298 |
| 2009-11-10 | 2009-11-06 | 5.783 | 550,607 | -20,804 | 0.01% | 3,183,938 |
| 2009-11-09 | 2009-11-05 | 5.941 | 571,411 | -4,161 | 0.01% | 3,394,879 |
| 2009-11-06 | 2009-11-04 | 5.984 | 575,572 | -22,191 | 0.01% | 3,444,500 |
| 2009-11-05 | 2009-11-03 | 5.783 | 597,763 | -6,934 | 0.01% | 3,456,622 |
| 2009-11-04 | 2009-11-02 | 5.638 | 604,697 | -18,030 | 0.01% | 3,409,518 |
| 2009-11-03 | 2009-10-30 | 5.638 | 622,727 | +9,708 | 0.01% | 3,511,179 |
| 2009-11-02 | 2009-10-29 | 5.566 | 613,019 | -6,934 | 0.01% | 3,412,241 |
| 2009-10-30 | 2009-10-28 | 5.754 | 619,953 | -6,935 | 0.01% | 3,567,058 |
| 2009-10-28 | 2009-10-23 | 5.840 | 626,888 | -24,965 | 0.01% | 3,661,200 |
| 2009-10-27 | 2009-10-22 | 5.696 | 651,853 | +2,774 | 0.01% | 3,713,002 |
| 2009-10-22 | 2009-10-20 | 5.970 | 649,079 | +224,681 | 0.01% | 3,875,042 |
| 2009-10-21 | 2009-10-19 | 5.465 | 424,398 | -5,547 | 0.01% | 2,319,482 |
| 2009-10-20 | 2009-10-16 | 5.422 | 429,945 | -40,221 | 0.01% | 2,331,198 |
| 2009-10-19 | 2009-10-15 | 5.494 | 470,166 | -94,311 | 0.01% | 2,583,180 |
| 2009-10-16 | 2009-10-14 | 5.379 | 564,477 | -128,983 | 0.01% | 3,036,222 |
| 2009-10-15 | 2009-10-13 | 5.148 | 693,460 | +6,934 | 0.01% | 3,569,999 |
| 2009-10-14 | 2009-10-12 | 5.062 | 686,526 | +6,935 | 0.01% | 3,474,902 |
| 2009-10-13 | 2009-10-09 | 5.191 | 679,591 | -13,869 | 0.01% | 3,528,000 |
| 2009-10-12 | 2009-10-08 | 5.105 | 693,460 | -15,256 | 0.01% | 3,539,999 |
| 2009-10-09 | 2009-10-07 | 5.163 | 708,716 | -61,025 | 0.01% | 3,658,758 |
| 2009-10-08 | 2009-10-06 | 4.946 | 769,741 | +27,739 | 0.02% | 3,807,301 |
| 2009-10-07 | 2009-10-05 | 4.874 | 742,002 | -1,387 | 0.02% | 3,616,598 |
| 2009-10-06 | 2009-10-02 | 4.932 | 743,389 | +6,934 | 0.02% | 3,666,238 |
| 2009-10-05 | 2009-09-30 | 4.961 | 736,455 | -38,833 | 0.02% | 3,653,281 |
| 2009-10-02 | 2009-09-29 | 4.975 | 775,288 | -5,548 | 0.02% | 3,857,098 |
| 2009-09-30 | 2009-09-28 | 4.802 | 780,836 | +70,733 | 0.02% | 3,749,579 |
| 2009-09-29 | 2009-09-25 | 4.932 | 710,103 | +55,477 | 0.01% | 3,502,079 |
| 2009-09-28 | 2009-09-24 | 4.975 | 654,626 | +26,351 | 0.01% | 3,256,798 |
| 2009-09-25 | 2009-09-23 | 5.062 | 628,275 | +20,804 | 0.01% | 3,180,060 |
| 2009-09-24 | 2009-09-22 | 5.163 | 607,471 | +72,120 | 0.01% | 3,136,079 |
| 2009-09-23 | 2009-09-21 | 5.191 | 535,351 | -8,322 | 0.01% | 2,779,199 |
| 2009-09-22 | 2009-09-18 | 5.235 | 543,673 | +62,412 | 0.01% | 2,845,921 |
| 2009-09-21 | 2009-09-17 | 5.235 | 481,261 | +72,119 | 0.01% | 2,519,218 |
| 2009-09-18 | 2009-09-16 | 5.307 | 409,142 | +31,900 | 0.01% | 2,171,203 |
| 2009-09-17 | 2009-09-15 | 5.163 | 377,242 | +4,160 | 0.01% | 1,947,518 |
| 2009-09-16 | 2009-09-14 | 5.321 | 373,082 | +12,483 | 0.01% | 1,985,222 |
| 2009-09-15 | 2009-09-11 | 5.494 | 360,599 | -33,286 | 0.01% | 1,981,198 |
| 2009-09-14 | 2009-09-10 | 5.437 | 393,885 | -18,030 | 0.01% | 2,141,358 |
| 2009-09-11 | 2009-09-09 | 5.336 | 411,915 | +22,190 | 0.01% | 2,197,798 |
| 2009-09-10 | 2009-09-08 | 5.480 | 389,725 | +6,935 | 0.01% | 2,135,602 |
| 2009-09-09 | 2009-09-07 | 5.451 | 382,790 | -38,834 | 0.01% | 2,086,560 |
| 2009-09-08 | 2009-09-04 | 5.393 | 421,624 | +8,322 | 0.01% | 2,273,921 |
| 2009-09-07 | 2009-09-03 | 5.292 | 413,302 | +15,256 | 0.01% | 2,187,319 |
| 2009-09-04 | 2009-09-02 | 5.105 | 398,046 | +81,828 | 0.01% | 2,031,959 |
| 2009-09-02 | 2009-08-31 | 5.062 | 316,218 | +9,709 | 0.01% | 1,600,561 |
| 2009-09-01 | 2009-08-28 | 5.220 | 306,509 | -13,870 | 0.01% | 1,600,038 |
| 2009-08-31 | 2009-08-27 | 5.235 | 320,379 | -11,095 | 0.01% | 1,677,062 |
| 2009-08-28 | 2009-08-26 | 5.292 | 331,474 | +44,381 | 0.01% | 1,754,260 |
| 2009-08-27 | 2009-08-25 | 5.350 | 287,093 | +24,965 | 0.01% | 1,535,943 |
| 2009-08-26 | 2009-08-24 | 5.408 | 262,128 | +13,869 | 0.01% | 1,417,500 |
| 2009-08-25 | 2009-08-21 | 5.451 | 248,259 | +26,352 | 0.01% | 1,353,241 |
| 2009-08-24 | 2009-08-20 | 5.610 | 221,907 | +52,703 | 0.00% | 1,244,799 |
| 2009-08-21 | 2009-08-19 | 5.797 | 169,204 | -70,733 | 0.00% | 980,878 |
| 2009-08-20 | 2009-08-18 | 5.984 | 239,937 | -6,935 | 0.00% | 1,435,899 |
| 2009-08-19 | 2009-08-17 | 5.768 | 246,872 | -6,934 | 0.01% | 1,424,001 |
| 2009-08-18 | 2009-08-14 | 5.999 | 253,806 | -16,643 | 0.01% | 1,522,557 |
| 2009-08-17 | 2009-08-13 | 5.855 | 270,449 | -13,870 | 0.01% | 1,583,397 |
| 2009-08-14 | 2009-08-12 | 5.783 | 284,319 | +2,774 | 0.01% | 1,644,102 |
| 2009-08-12 | 2009-08-10 | 5.811 | 281,545 | -62,411 | 0.01% | 1,636,181 |
| 2009-08-11 | 2009-08-07 | 5.869 | 343,956 | -13,869 | 0.01% | 2,018,719 |
| 2009-08-10 | 2009-08-06 | 6.028 | 357,825 | +16,643 | 0.01% | 2,156,877 |
| 2009-08-07 | 2009-08-05 | 6.172 | 341,182 | -4,161 | 0.01% | 2,105,757 |
| 2009-08-06 | 2009-08-04 | 6.172 | 345,343 | -29,126 | 0.01% | 2,131,439 |
| 2009-08-05 | 2009-08-03 | 6.201 | 374,469 | +1,387 | 0.01% | 2,322,003 |
| 2009-08-04 | 2009-07-31 | 6.114 | 373,082 | -45,768 | 0.01% | 2,281,123 |
| 2009-08-03 | 2009-07-30 | 5.984 | 418,850 | -9,708 | 0.01% | 2,506,600 |
| 2009-07-31 | 2009-07-29 | 5.898 | 428,558 | +30,512 | 0.01% | 2,527,618 |
| 2009-07-30 | 2009-07-28 | 6.230 | 398,046 | -80,442 | 0.01% | 2,479,679 |
| 2009-07-29 | 2009-07-27 | 6.417 | 478,488 | -221,907 | 0.01% | 3,070,503 |
| 2009-07-28 | 2009-07-24 | 5.912 | 700,395 | -303,735 | 0.01% | 4,141,001 |
| 2009-07-27 | 2009-07-23 | 5.437 | 1,004,130 | +69,346 | 0.02% | 5,458,958 |
| 2009-07-24 | 2009-07-22 | 5.321 | 934,784 | -134,532 | 0.02% | 4,974,118 |
| 2009-07-23 | 2009-07-21 | 5.552 | 1,069,316 | -239,937 | 0.02% | 5,936,702 |
| 2009-07-22 | 2009-07-20 | 5.422 | 1,309,253 | -335,635 | 0.03% | 7,098,881 |
| 2009-07-21 | 2009-07-17 | 5.105 | 1,644,888 | -13,869 | 0.03% | 8,396,882 |
| 2009-07-20 | 2009-07-16 | 5.062 | 1,658,757 | -115,114 | 0.03% | 8,395,921 |
| 2009-07-17 | 2009-07-15 | 5.090 | 1,773,871 | -23,578 | 0.04% | 9,029,739 |
| 2009-07-16 | 2009-07-14 | 4.917 | 1,797,449 | -33,286 | 0.04% | 8,838,721 |
| 2009-07-15 | 2009-07-13 | 4.744 | 1,830,735 | +66,572 | 0.04% | 8,685,600 |
| 2009-07-14 | 2009-07-10 | 5.033 | 1,764,163 | -153,948 | 0.04% | 8,878,561 |
| 2009-07-13 | 2009-07-09 | 4.946 | 1,918,111 | +377,242 | 0.04% | 9,487,381 |
| 2009-07-10 | 2009-07-08 | 4.831 | 1,540,869 | +196,943 | 0.03% | 7,443,702 |
| 2009-07-09 | 2009-07-07 | 5.033 | 1,343,926 | +167,818 | 0.03% | 6,763,621 |
| 2009-07-08 | 2009-07-06 | 5.206 | 1,176,108 | +74,893 | 0.02% | 6,122,557 |
| 2009-07-07 | 2009-07-03 | 5.191 | 1,101,215 | -55,477 | 0.02% | 5,716,801 |
| 2009-07-06 | 2009-07-02 | 5.206 | 1,156,692 | +273,224 | 0.02% | 6,021,482 |
| 2009-07-03 | 2009-06-30 | 5.653 | 883,468 | +18,030 | 0.02% | 4,994,078 |
| 2009-07-02 | 2009-06-29 | 5.739 | 865,438 | +76,280 | 0.02% | 4,967,038 |
| 2009-06-30 | 2009-06-26 | 5.725 | 789,158 | +22,191 | 0.02% | 4,517,862 |
| 2009-06-29 | 2009-06-25 | 5.725 | 766,967 | +20,804 | 0.02% | 4,390,820 |
| 2009-06-26 | 2009-06-24 | 5.754 | 746,163 | +13,869 | 0.02% | 4,293,239 |
| 2009-06-25 | 2009-06-23 | 5.696 | 732,294 | +13,869 | 0.02% | 4,171,200 |
| 2009-06-24 | 2009-06-22 | 5.884 | 718,425 | -5,547 | 0.01% | 4,226,881 |
| 2009-06-23 | 2009-06-19 | 5.783 | 723,972 | +184,460 | 0.01% | 4,186,437 |
| 2009-06-22 | 2009-06-18 | 5.826 | 539,512 | +181,687 | 0.01% | 3,143,120 |
| 2009-06-19 | 2009-06-17 | 5.984 | 357,825 | +101,245 | 0.01% | 2,141,397 |
| 2009-06-18 | 2009-06-16 | 5.984 | 256,580 | +242,711 | 0.01% | 1,535,498 |
| 2009-06-16 | 2009-06-12 | 6.590 | 13,869 | +4,161 | 0.00% | 91,399 |
| 2009-06-15 | 2009-06-11 | 6.792 | 9,708 | -62,412 | 0.00% | 65,937 |
| 2009-06-12 | 2009-06-10 | 6.763 | 72,120 | -199,716 | 0.00% | 487,761 |
| 2009-06-11 | 2009-06-09 | 6.201 | 271,836 | +264,901 | 0.01% | 1,685,598 |
| 2009-06-10 | 2009-06-08 | 5.956 | 6,935 | +2,774 | 0.00% | 41,302 |
| 2009-06-04 | 2009-06-02 | 5.912 | 4,161 | +4,161 | 0.00% | 24,601 |
| 2009-06-03 | 2009-06-01 | 5.994 | 0 | -1,154,195 | ||
| 2009-06-02 | 2009-05-29 | 5.455 | 1,154,195 | -84,329 | 0.02% | 6,295,933 |
| 2009-06-01 | 2009-05-27 | 5.528 | 1,238,524 | -319,505 | 0.03% | 6,846,253 |
| 2009-05-29 | 2009-05-26 | 5.572 | 1,558,029 | -196,090 | 0.03% | 8,680,570 |
| 2009-05-27 | 2009-05-25 | 5.499 | 1,754,119 | -28,797 | 0.04% | 9,645,167 |
| 2009-05-26 | 2009-05-22 | 5.382 | 1,782,916 | -1,371 | 0.04% | 9,595,477 |
| 2009-05-25 | 2009-05-21 | 5.499 | 1,784,287 | +154,953 | 0.04% | 9,811,048 |
| 2009-05-22 | 2009-05-20 | 5.236 | 1,629,334 | +85,018 | 0.03% | 8,531,274 |
| 2009-05-21 | 2009-05-19 | 5.353 | 1,544,316 | +286,594 | 0.03% | 8,266,308 |
| 2009-05-20 | 2009-05-18 | 5.221 | 1,257,722 | +43,880 | 0.03% | 6,567,151 |
| 2009-05-19 | 2009-05-15 | 5.178 | 1,213,842 | +58,965 | 0.03% | 6,284,921 |
| 2009-05-18 | 2009-05-14 | 5.236 | 1,154,877 | +34,281 | 0.02% | 6,046,994 |
| 2009-05-15 | 2009-05-13 | 5.353 | 1,120,596 | -227,629 | 0.02% | 5,998,249 |
| 2009-05-14 | 2009-05-12 | 5.192 | 1,348,225 | +78,161 | 0.03% | 7,000,382 |
| 2009-05-13 | 2009-05-11 | 5.119 | 1,270,064 | +198,834 | 0.03% | 6,501,927 |
| 2009-05-12 | 2009-05-08 | 5.426 | 1,071,230 | -28,797 | 0.02% | 5,812,126 |
| 2009-05-11 | 2009-05-07 | 5.251 | 1,100,027 | +392,181 | 0.02% | 5,775,840 |
| 2009-05-08 | 2009-05-06 | 5.601 | 707,846 | +71,306 | 0.01% | 3,964,417 |
| 2009-05-07 | 2009-05-05 | 5.513 | 636,540 | -35,653 | 0.01% | 3,509,351 |
| 2009-05-06 | 2009-05-04 | 5.411 | 672,193 | -54,850 | 0.01% | 3,637,284 |
| 2009-05-05 | 2009-04-30 | 5.294 | 727,043 | -19,198 | 0.02% | 3,849,249 |
| 2009-05-04 | 2009-04-29 | 5.251 | 746,241 | -175,522 | 0.02% | 3,918,239 |
| 2009-04-30 | 2009-04-28 | 5.178 | 921,763 | +6,857 | 0.02% | 4,772,621 |
| 2009-04-29 | 2009-04-27 | 5.280 | 914,906 | -54,851 | 0.02% | 4,830,526 |
| 2009-04-28 | 2009-04-24 | 5.572 | 969,757 | -440,175 | 0.02% | 5,403,008 |
| 2009-04-27 | 2009-04-23 | 5.061 | 1,409,932 | +219,402 | 0.03% | 7,135,706 |
| 2009-04-23 | 2009-04-21 | 5.149 | 1,190,530 | +72,677 | 0.02% | 6,129,491 |
| 2009-04-22 | 2009-04-20 | 5.338 | 1,117,853 | -50,737 | 0.02% | 5,967,262 |
| 2009-04-21 | 2009-04-17 | 5.221 | 1,168,590 | +45,252 | 0.02% | 6,101,752 |
| 2009-04-20 | 2009-04-16 | 5.280 | 1,123,338 | -30,168 | 0.02% | 5,931,006 |
| 2009-04-17 | 2009-04-15 | 5.294 | 1,153,506 | +4,114 | 0.02% | 6,107,111 |
| 2009-04-16 | 2009-04-14 | 5.236 | 1,149,392 | +2,742 | 0.02% | 6,018,274 |
| 2009-04-15 | 2009-04-09 | 5.251 | 1,146,650 | -21,940 | 0.02% | 6,020,641 |
| 2009-04-14 | 2009-04-08 | 5.149 | 1,168,590 | -163,180 | 0.02% | 6,016,532 |
| 2009-04-09 | 2009-04-07 | 5.309 | 1,331,770 | +95,988 | 0.03% | 7,070,334 |
| 2009-04-08 | 2009-04-06 | 5.265 | 1,235,782 | -80,904 | 0.03% | 6,506,664 |
| 2009-04-07 | 2009-04-03 | 5.003 | 1,316,686 | +20,569 | 0.03% | 6,586,970 |
| 2009-04-06 | 2009-04-02 | 5.061 | 1,296,117 | -28,797 | 0.03% | 6,559,686 |
| 2009-04-03 | 2009-04-01 | 4.871 | 1,324,914 | +422,349 | 0.03% | 6,454,216 |
| 2009-04-02 | 2009-03-31 | 4.974 | 902,565 | +252,312 | 0.02% | 4,488,923 |
| 2009-04-01 | 2009-03-30 | 4.871 | 650,253 | +141,240 | 0.01% | 3,167,657 |
| 2009-03-31 | 2009-03-27 | 5.017 | 509,013 | +138,498 | 0.01% | 2,553,857 |
| 2009-03-30 | 2009-03-26 | 5.236 | 370,515 | +222,144 | 0.01% | 1,940,035 |
| 2009-03-27 | 2009-03-25 | 5.426 | 148,371 | +19,198 | 0.00% | 805,010 |
| 2009-03-26 | 2009-03-24 | 5.849 | 129,173 | -24,683 | 0.00% | 755,484 |
| 2009-03-25 | 2009-03-23 | 5.615 | 153,856 | -6,856 | 0.00% | 863,942 |
| 2009-03-24 | 2009-03-20 | 5.338 | 160,712 | -6,856 | 0.00% | 857,904 |
| 2009-03-23 | 2009-03-19 | 5.382 | 167,568 | -6,857 | 0.00% | 901,834 |
| 2009-03-20 | 2009-03-18 | 5.309 | 174,425 | -45,251 | 0.00% | 926,018 |
| 2009-03-19 | 2009-03-17 | 5.149 | 219,676 | -4,114 | 0.00% | 1,131,011 |
| 2009-03-18 | 2009-03-16 | 5.396 | 223,790 | -16,455 | 0.00% | 1,207,680 |
| 2009-03-17 | 2009-03-13 | 5.280 | 240,245 | -53,479 | 0.00% | 1,268,447 |
| 2009-03-13 | 2009-03-11 | 4.813 | 293,724 | +20,568 | 0.01% | 1,413,718 |
| 2009-03-12 | 2009-03-10 | 4.871 | 273,156 | -19,197 | 0.01% | 1,330,658 |
| 2009-03-11 | 2009-03-09 | 4.667 | 292,353 | +10,970 | 0.01% | 1,364,479 |
| 2009-03-10 | 2009-03-06 | 4.726 | 281,383 | +10,970 | 0.01% | 1,329,696 |
| 2009-03-09 | 2009-03-05 | 4.638 | 270,413 | +38,395 | 0.01% | 1,254,192 |
| 2009-03-06 | 2009-03-04 | 4.944 | 232,018 | +10,970 | 0.00% | 1,147,178 |
| 2009-03-05 | 2009-03-03 | 4.959 | 221,048 | +2,743 | 0.00% | 1,096,162 |
| 2009-03-04 | 2009-03-02 | 4.974 | 218,305 | +13,713 | 0.00% | 1,085,744 |
| 2009-03-03 | 2009-02-27 | 5.178 | 204,592 | -79,534 | 0.00% | 1,059,318 |
| 2009-03-02 | 2009-02-26 | 5.061 | 284,126 | +32,911 | 0.01% | 1,437,970 |
| 2009-02-26 | 2009-02-24 | 5.513 | 251,215 | +1,371 | 0.01% | 1,384,990 |
| 2009-02-25 | 2009-02-23 | 5.659 | 249,844 | +20,569 | 0.01% | 1,413,872 |
| 2009-02-24 | 2009-02-20 | 5.659 | 229,275 | +12,341 | 0.00% | 1,297,471 |
| 2009-02-23 | 2009-02-19 | 5.819 | 216,934 | -20,569 | 0.00% | 1,262,437 |
| 2009-02-20 | 2009-02-18 | 5.747 | 237,503 | +1,372 | 0.00% | 1,364,818 |
| 2009-02-19 | 2009-02-17 | 5.630 | 236,131 | +24,682 | 0.00% | 1,329,382 |
| 2009-02-18 | 2009-02-16 | 5.601 | 211,449 | +102,845 | 0.00% | 1,184,258 |
| 2009-02-17 | 2009-02-13 | 5.805 | 108,604 | +28,797 | 0.00% | 630,432 |
| 2009-02-13 | 2009-02-11 | 5.878 | 79,807 | -20,569 | 0.00% | 469,089 |
| 2009-02-12 | 2009-02-10 | 6.155 | 100,376 | +4,113 | 0.00% | 617,805 |
| 2009-02-11 | 2009-02-09 | 6.155 | 96,263 | -41,138 | 0.00% | 592,490 |
| 2009-02-10 | 2009-02-06 | 6.126 | 137,401 | +6,857 | 0.00% | 841,683 |
| 2009-02-09 | 2009-02-05 | 6.024 | 130,544 | +20,569 | 0.00% | 786,351 |
| 2009-02-06 | 2009-02-04 | 6.169 | 109,975 | +19,197 | 0.00% | 678,490 |
| 2009-02-05 | 2009-02-03 | 6.024 | 90,778 | +20,569 | 0.00% | 546,814 |
| 2009-02-04 | 2009-02-02 | 6.301 | 70,209 | -6,856 | 0.00% | 442,370 |
| 2009-02-03 | 2009-01-30 | 6.505 | 77,065 | +1,371 | 0.00% | 501,304 |
| 2009-02-02 | 2009-01-29 | 6.476 | 75,694 | -12,341 | 0.00% | 490,178 |
| 2009-01-29 | 2009-01-22 | 5.994 | 88,035 | -2,743 | 0.00% | 527,724 |
| 2009-01-23 | 2009-01-21 | 5.980 | 90,778 | -39,766 | 0.00% | 542,842 |
| 2009-01-22 | 2009-01-20 | 6.038 | 130,544 | -17,827 | 0.00% | 788,255 |
| 2009-01-21 | 2009-01-19 | 6.111 | 148,371 | -13,712 | 0.00% | 906,718 |
| 2009-01-20 | 2009-01-16 | 5.776 | 162,083 | -6,857 | 0.00% | 936,143 |
| 2009-01-19 | 2009-01-15 | 5.761 | 168,940 | -6,856 | 0.00% | 973,283 |
| 2009-01-16 | 2009-01-14 | 5.834 | 175,796 | -6,856 | 0.00% | 1,025,601 |
| 2009-01-15 | 2009-01-13 | 5.513 | 182,652 | +6,856 | 0.00% | 1,006,991 |
| 2009-01-14 | 2009-01-12 | 5.542 | 175,796 | +6,856 | 0.00% | 974,321 |
| 2009-01-13 | 2009-01-09 | 5.717 | 168,940 | -68,563 | 0.00% | 965,890 |
| 2009-01-12 | 2009-01-08 | 5.717 | 237,503 | +8,228 | 0.00% | 1,357,890 |
| 2009-01-09 | 2009-01-07 | 5.951 | 229,275 | +34,281 | 0.00% | 1,364,351 |
| 2009-01-08 | 2009-01-06 | 6.053 | 194,994 | +43,881 | 0.00% | 1,180,263 |
| 2009-01-07 | 2009-01-05 | 6.184 | 151,113 | -122,043 | 0.00% | 934,495 |
| 2009-01-06 | 2009-01-02 | 5.761 | 273,156 | -1,371 | 0.01% | 1,573,683 |
| 2009-01-05 | 2008-12-31 | 5.469 | 274,527 | +39,767 | 0.01% | 1,501,501 |
| 2009-01-02 | 2008-12-29 | 5.542 | 234,760 | +10,970 | 0.00% | 1,301,119 |
| 2008-12-30 | 2008-12-24 | 5.426 | 223,790 | +79,533 | 0.00% | 1,214,208 |
| 2008-12-29 | 2008-12-22 | 5.747 | 144,257 | +28,797 | 0.00% | 828,977 |
| 2008-12-23 | 2008-12-19 | 6.126 | 115,460 | -53,480 | 0.00% | 707,278 |
| 2008-12-22 | 2008-12-18 | 6.199 | 168,940 | -52,108 | 0.00% | 1,047,203 |
| 2008-12-19 | 2008-12-17 | 5.834 | 221,048 | -30,167 | 0.00% | 1,289,603 |
| 2008-12-18 | 2008-12-16 | 5.484 | 251,215 | +64,449 | 0.01% | 1,377,662 |
| 2008-12-17 | 2008-12-15 | 5.776 | 186,766 | +6,856 | 0.00% | 1,078,704 |
| 2008-12-15 | 2008-12-11 | 5.513 | 179,910 | -8,227 | 0.00% | 991,874 |
| 2008-12-12 | 2008-12-10 | 5.703 | 188,137 | -32,911 | 0.00% | 1,072,903 |
| 2008-12-11 | 2008-12-09 | 5.265 | 221,048 | +1,372 | 0.00% | 1,163,866 |
| 2008-12-10 | 2008-12-08 | 5.105 | 219,676 | +16,455 | 0.00% | 1,121,399 |
| 2008-12-09 | 2008-12-05 | 4.930 | 203,221 | +15,084 | 0.00% | 1,001,831 |
| 2008-12-08 | 2008-12-04 | 4.959 | 188,137 | -24,683 | 0.00% | 932,959 |
| 2008-12-05 | 2008-12-03 | 5.338 | 212,820 | +4,114 | 0.00% | 1,136,064 |
| 2008-12-04 | 2008-12-02 | 5.090 | 208,706 | +6,856 | 0.00% | 1,062,355 |
| 2008-12-03 | 2008-12-01 | 5.455 | 201,850 | +12,341 | 0.00% | 1,101,057 |
| 2008-12-02 | 2008-11-28 | 5.032 | 189,509 | +4,114 | 0.00% | 953,582 |
| 2008-11-28 | 2008-11-26 | 5.105 | 185,395 | -6,856 | 0.00% | 946,401 |
| 2008-11-27 | 2008-11-25 | 4.813 | 192,251 | -1,371 | 0.00% | 925,320 |
| 2008-11-25 | 2008-11-21 | 4.798 | 193,622 | -17,827 | 0.00% | 929,095 |
| 2008-11-24 | 2008-11-20 | 4.667 | 211,449 | +15,084 | 0.00% | 986,881 |
| 2008-11-19 | 2008-11-17 | 5.411 | 196,365 | -4,114 | 0.00% | 1,062,545 |
| 2008-11-18 | 2008-11-14 | 5.105 | 200,479 | -13,712 | 0.00% | 1,023,402 |
| 2008-11-17 | 2008-11-13 | 4.857 | 214,191 | +8,227 | 0.00% | 1,040,291 |
| 2008-11-14 | 2008-11-12 | 5.192 | 205,964 | -10,970 | 0.00% | 1,069,426 |
| 2008-11-13 | 2008-11-11 | 4.959 | 216,934 | +6,857 | 0.00% | 1,075,761 |
| 2008-11-12 | 2008-11-10 | 5.149 | 210,077 | -2,743 | 0.00% | 1,081,590 |
| 2008-11-11 | 2008-11-07 | 4.726 | 212,820 | -10,970 | 0.00% | 1,005,696 |
| 2008-11-10 | 2008-11-06 | 4.580 | 223,790 | +10,970 | 0.00% | 1,024,896 |
| 2008-11-07 | 2008-11-05 | 4.915 | 212,820 | +52,108 | 0.00% | 1,046,048 |
| 2008-11-06 | 2008-11-04 | 5.221 | 160,712 | -6,856 | 0.00% | 839,152 |
| 2008-11-05 | 2008-11-03 | 5.601 | 167,568 | +23,311 | 0.00% | 938,494 |
| 2008-11-04 | 2008-10-31 | 6.169 | 144,257 | -15,084 | 0.00% | 889,993 |
| 2008-11-03 | 2008-10-30 | 5.834 | 159,341 | -49,365 | 0.00% | 929,602 |
| 2008-10-31 | 2008-10-29 | 4.930 | 208,706 | -58,964 | 0.00% | 1,028,871 |
| 2008-10-30 | 2008-10-28 | 4.507 | 267,670 | +2,742 | 0.01% | 1,206,334 |
| 2008-10-27 | 2008-10-23 | 4.376 | 264,928 | -4,114 | 0.01% | 1,159,200 |
| 2008-10-24 | 2008-10-22 | 4.098 | 269,042 | -6,856 | 0.01% | 1,102,645 |
| 2008-10-22 | 2008-10-20 | 4.128 | 275,898 | -31,539 | 0.01% | 1,138,792 |
| 2008-10-21 | 2008-10-17 | 3.675 | 307,437 | +8,227 | 0.01% | 1,129,968 |
| 2008-10-20 | 2008-10-16 | 3.909 | 299,210 | +26,054 | 0.01% | 1,169,554 |
| 2008-10-17 | 2008-10-15 | 4.492 | 273,156 | -2,742 | 0.01% | 1,227,074 |
| 2008-10-15 | 2008-10-13 | 4.580 | 275,898 | -21,940 | 0.01% | 1,263,536 |
| 2008-10-14 | 2008-10-10 | 4.376 | 297,838 | -2,743 | 0.01% | 1,303,199 |
| 2008-10-13 | 2008-10-09 | 4.915 | 300,581 | -10,970 | 0.01% | 1,477,409 |
| 2008-10-10 | 2008-10-08 | 4.740 | 311,551 | -6,856 | 0.01% | 1,476,801 |
| 2008-10-09 | 2008-10-06 | 5.090 | 318,407 | -23,312 | 0.01% | 1,620,755 |
| 2008-10-08 | 2008-10-03 | 5.324 | 341,719 | +67,192 | 0.01% | 1,819,162 |
| 2008-10-06 | 2008-10-02 | 5.747 | 274,527 | +10,970 | 0.01% | 1,577,577 |
| 2008-10-03 | 2008-09-30 | 5.601 | 263,557 | -12,067 | 0.01% | 1,476,098 |
| 2008-10-02 | 2008-09-29 | 5.396 | 275,624 | +13,713 | 0.01% | 1,487,401 |
| 2008-09-29 | 2008-09-25 | 5.688 | 261,911 | +4,114 | 0.01% | 1,489,799 |
| 2008-09-26 | 2008-09-24 | 5.922 | 257,797 | +12,341 | 0.01% | 1,526,558 |
| 2008-09-24 | 2008-09-22 | 6.272 | 245,456 | -19,198 | 0.01% | 1,539,400 |
| 2008-09-23 | 2008-09-19 | 5.805 | 264,654 | -10,970 | 0.01% | 1,536,282 |
| 2008-09-22 | 2008-09-18 | 5.236 | 275,624 | -6,856 | 0.01% | 1,443,181 |
| 2008-09-18 | 2008-09-16 | 5.324 | 282,480 | -8,228 | 0.01% | 1,503,799 |
| 2008-09-17 | 2008-09-12 | 5.513 | 290,708 | +6,857 | 0.01% | 1,602,722 |
| 2008-09-16 | 2008-09-11 | 5.426 | 283,851 | +1,371 | 0.01% | 1,540,078 |
| 2008-09-12 | 2008-09-10 | 5.834 | 282,480 | +13,713 | 0.01% | 1,647,999 |
| 2008-09-11 | 2008-09-09 | 6.417 | 268,767 | +4,113 | 0.01% | 1,724,797 |
| 2008-09-10 | 2008-09-08 | 6.680 | 264,654 | -6,856 | 0.01% | 1,767,882 |
| 2008-09-08 | 2008-09-04 | 6.680 | 271,510 | +2,743 | 0.01% | 1,813,680 |
| 2008-09-03 | 2008-09-01 | 7.380 | 268,767 | -137,127 | 0.01% | 1,983,516 |
| 2008-09-02 | 2008-08-29 | 7.453 | 405,894 | -10,970 | 0.01% | 3,025,122 |
| 2008-08-29 | 2008-08-27 | 6.826 | 416,864 | +46,623 | 0.01% | 2,845,441 |
| 2008-08-28 | 2008-08-26 | 6.417 | 370,241 | -12,341 | 0.01% | 2,376,000 |
| 2008-08-27 | 2008-08-25 | 6.563 | 382,582 | -6,857 | 0.01% | 2,510,998 |
| 2008-08-26 | 2008-08-21 | 6.053 | 389,439 | -6,856 | 0.01% | 2,357,202 |
| 2008-08-25 | 2008-08-20 | 6.199 | 396,295 | +31,539 | 0.01% | 2,456,501 |
| 2008-08-21 | 2008-08-19 | 6.126 | 364,756 | +5,485 | 0.01% | 2,234,401 |
| 2008-08-20 | 2008-08-18 | 6.651 | 359,271 | +13,713 | 0.01% | 2,389,441 |
| 2008-08-19 | 2008-08-15 | 6.636 | 345,558 | +10,970 | 0.01% | 2,293,199 |
| 2008-08-18 | 2008-08-14 | 6.884 | 334,588 | +20,569 | 0.01% | 2,303,359 |
| 2008-08-14 | 2008-08-12 | 6.651 | 314,019 | +9,599 | 0.01% | 2,088,479 |
| 2008-08-13 | 2008-08-11 | 7.293 | 304,420 | +4,113 | 0.01% | 2,219,998 |
| 2008-08-12 | 2008-08-08 | 7.438 | 300,307 | +41,138 | 0.01% | 2,233,804 |
| 2008-08-11 | 2008-08-07 | 7.322 | 259,169 | +12,342 | 0.01% | 1,897,563 |
| 2008-08-08 | 2008-08-05 | 7.380 | 246,827 | +45,251 | 0.01% | 1,821,598 |
| 2008-08-07 | 2008-08-04 | 8.080 | 201,576 | +41,138 | 0.00% | 1,628,763 |
| 2008-08-05 | 2008-08-01 | 8.109 | 160,438 | +5,485 | 0.00% | 1,301,042 |
| 2008-08-04 | 2008-07-31 | 8.226 | 154,953 | +9,599 | 0.00% | 1,274,643 |
| 2008-08-01 | 2008-07-30 | 8.168 | 145,354 | +8,228 | 0.00% | 1,187,201 |
| 2008-07-31 | 2008-07-29 | 8.357 | 137,126 | +64,449 | 0.00% | 1,145,998 |
| 2008-07-30 | 2008-07-28 | 8.576 | 72,677 | +27,425 | 0.00% | 623,281 |
| 2008-07-29 | 2008-07-25 | 8.926 | 45,252 | -6,856 | 0.00% | 403,923 |
| 2008-07-28 | 2008-07-24 | 8.926 | 52,108 | +13,713 | 0.00% | 465,120 |
| 2008-07-25 | 2008-07-23 | 8.664 | 38,395 | +32,910 | 0.00% | 332,637 |
| 2008-07-24 | 2008-07-22 | 8.664 | 5,485 | -2,743 | 0.00% | 47,520 |
| 2008-07-21 | 2008-07-17 | 9.305 | 8,228 | +8,228 | 0.00% | 76,564 |
| 2008-07-15 | 2008-07-11 | 8.882 | 0 | -13,713 | ||
| 2008-07-11 | 2008-07-09 | 8.809 | 13,713 | +6,857 | 0.00% | 120,803 |
| 2008-07-08 | 2008-07-04 | 8.430 | 6,856 | +6,856 | 0.00% | 57,797 |
| 2008-07-07 | 2008-07-03 | 8.751 | 0 | -4,114 | ||
| 2008-07-04 | 2008-07-02 | 8.605 | 4,114 | +4,114 | 0.00% | 35,402 |
| 2008-06-26 | 2008-06-24 | 9.043 | 0 | -2,743 | ||
| 2008-06-25 | 2008-06-23 | 8.897 | 2,743 | -16,455 | 0.00% | 24,404 |
| 2008-06-24 | 2008-06-20 | 8.459 | 19,198 | -12,341 | 0.00% | 162,403 |
| 2008-06-23 | 2008-06-19 | 8.022 | 31,539 | +1,371 | 0.00% | 253,000 |
| 2008-06-20 | 2008-06-18 | 8.386 | 30,168 | -9,599 | 0.00% | 253,002 |
| 2008-06-19 | 2008-06-17 | 8.168 | 39,767 | -20,569 | 0.00% | 324,803 |
| 2008-06-18 | 2008-06-16 | 7.657 | 60,336 | -2,742 | 0.00% | 462,003 |
| 2008-06-17 | 2008-06-13 | 7.701 | 63,078 | +12,341 | 0.00% | 485,759 |
| 2008-06-16 | 2008-06-12 | 7.832 | 50,737 | +15,084 | 0.00% | 397,382 |
| 2008-06-13 | 2008-06-11 | 8.109 | 35,653 | +2,743 | 0.00% | 289,121 |
| 2008-06-12 | 2008-06-10 | 8.080 | 32,910 | +17,826 | 0.00% | 265,918 |
| 2008-06-11 | 2008-06-06 | 8.459 | 15,084 | +1,371 | 0.00% | 127,601 |
| 2008-06-10 | 2008-06-05 | 8.459 | 13,713 | +6,857 | 0.00% | 116,003 |
| 2008-06-04 | 2008-06-02 | 8.824 | 6,856 | -10,970 | 0.00% | 60,497 |
| 2008-06-03 | 2008-05-30 | 8.751 | 17,826 | +13,712 | 0.00% | 155,996 |
| 2008-06-02 | 2008-05-29 | 8.809 | 4,114 | +4,114 | 0.00% | 36,242 |
| 2008-05-30 | 2008-05-28 | 9.010 | 0 | -399,037 | ||
| 2008-05-29 | 2008-05-27 | 8.893 | 399,037 | -40,528 | 0.01% | 3,548,662 |
| 2008-05-28 | 2008-05-26 | 8.351 | 439,565 | +1,365 | 0.01% | 3,670,800 |
| 2008-05-26 | 2008-05-22 | 8.644 | 438,200 | +20,477 | 0.01% | 3,787,801 |
| 2008-05-23 | 2008-05-21 | 8.791 | 417,723 | +12,286 | 0.01% | 3,671,998 |
| 2008-05-22 | 2008-05-20 | 8.849 | 405,437 | -2,731 | 0.01% | 3,587,757 |
| 2008-05-21 | 2008-05-19 | 8.922 | 408,168 | +8,191 | 0.01% | 3,641,824 |
| 2008-05-20 | 2008-05-16 | 8.996 | 399,977 | -34,128 | 0.01% | 3,598,041 |
| 2008-05-19 | 2008-05-15 | 8.966 | 434,105 | -5,460 | 0.01% | 3,892,324 |
| 2008-05-16 | 2008-05-14 | 8.776 | 439,565 | +24,572 | 0.01% | 3,857,560 |
| 2008-05-15 | 2008-05-13 | 8.922 | 414,993 | -10,921 | 0.01% | 3,702,720 |
| 2008-05-14 | 2008-05-09 | 8.952 | 425,914 | -277,117 | 0.01% | 3,812,641 |
| 2008-05-13 | 2008-05-08 | 8.937 | 703,031 | -203,401 | 0.01% | 6,283,000 |
| 2008-05-09 | 2008-05-07 | 8.439 | 906,432 | -68,256 | 0.02% | 7,649,278 |
| 2008-05-08 | 2008-05-06 | 8.336 | 974,688 | +32,763 | 0.02% | 8,125,323 |
| 2008-05-07 | 2008-05-05 | 8.131 | 941,925 | +154,257 | 0.02% | 7,659,000 |
| 2008-05-06 | 2008-05-02 | 8.395 | 787,668 | +5,461 | 0.02% | 6,612,422 |
| 2008-05-05 | 2008-04-30 | 8.717 | 782,207 | +58,699 | 0.02% | 6,818,697 |
| 2008-05-02 | 2008-04-29 | 8.922 | 723,508 | +140,607 | 0.02% | 6,455,403 |
| 2008-04-30 | 2008-04-28 | 8.805 | 582,901 | +28,667 | 0.01% | 5,132,536 |
| 2008-04-29 | 2008-04-25 | 9.084 | 554,234 | +9,556 | 0.01% | 5,034,399 |
| 2008-04-28 | 2008-04-24 | 8.893 | 544,678 | +166,543 | 0.01% | 4,843,857 |
| 2008-04-25 | 2008-04-23 | 8.585 | 378,135 | +117,399 | 0.01% | 3,246,439 |
| 2008-04-24 | 2008-04-22 | 8.234 | 260,736 | +6,826 | 0.01% | 2,146,842 |
| 2008-04-23 | 2008-04-21 | 7.750 | 253,910 | +116,034 | 0.01% | 1,967,878 |
| 2008-04-22 | 2008-04-18 | 8.717 | 137,876 | -1,365 | 0.00% | 1,201,900 |
| 2008-04-21 | 2008-04-17 | 9.699 | 139,241 | +90,097 | 0.00% | 1,350,479 |
| 2008-04-18 | 2008-04-16 | 10.329 | 49,144 | -15,016 | 0.00% | 507,601 |
| 2008-04-17 | 2008-04-15 | 9.948 | 64,160 | +1,365 | 0.00% | 638,259 |
| 2008-04-16 | 2008-04-14 | 9.508 | 62,795 | +15,016 | 0.00% | 597,080 |
| 2008-04-14 | 2008-04-10 | 10.256 | 47,779 | +6,826 | 0.00% | 490,002 |
| 2008-04-11 | 2008-04-09 | 10.007 | 40,953 | +8,190 | 0.00% | 409,797 |
| 2008-04-10 | 2008-04-08 | 10.285 | 32,763 | +6,826 | 0.00% | 336,964 |
| 2008-04-09 | 2008-04-07 | 10.959 | 25,937 | -4,095 | 0.00% | 284,239 |
| 2008-04-08 | 2008-04-03 | 10.768 | 30,032 | -54,605 | 0.00% | 323,396 |
| 2008-04-07 | 2008-04-02 | 10.490 | 84,637 | -6,825 | 0.00% | 887,843 |
| 2008-04-03 | 2008-04-01 | 10.622 | 91,462 | +24,572 | 0.00% | 971,497 |
| 2008-04-02 | 2008-03-31 | 10.519 | 66,890 | +16,381 | 0.00% | 703,637 |
| 2008-04-01 | 2008-03-28 | 10.109 | 50,509 | -9,556 | 0.00% | 510,600 |
| 2008-03-28 | 2008-03-26 | 8.966 | 60,065 | -1,365 | 0.00% | 538,562 |
| 2008-03-27 | 2008-03-25 | 8.820 | 61,430 | -2,730 | 0.00% | 541,801 |
| 2008-03-26 | 2008-03-20 | 8.395 | 64,160 | -12,286 | 0.00% | 538,619 |
| 2008-03-25 | 2008-03-19 | 9.303 | 76,446 | -8,191 | 0.00% | 711,199 |
| 2008-03-20 | 2008-03-18 | 8.864 | 84,637 | +9,556 | 0.00% | 750,202 |
| 2008-03-19 | 2008-03-17 | 9.318 | 75,081 | +1,365 | 0.00% | 699,600 |
| 2008-03-18 | 2008-03-14 | 9.963 | 73,716 | -6,825 | 0.00% | 734,401 |
| 2008-03-17 | 2008-03-13 | 9.963 | 80,541 | +4,095 | 0.00% | 802,396 |
| 2008-03-14 | 2008-03-12 | 10.417 | 76,446 | +6,825 | 0.00% | 796,319 |
| 2008-03-13 | 2008-03-11 | 10.182 | 69,621 | +6,826 | 0.00% | 708,905 |
| 2008-03-12 | 2008-03-10 | 10.373 | 62,795 | +2,730 | 0.00% | 651,360 |
| 2008-03-11 | 2008-03-07 | 10.109 | 60,065 | +8,191 | 0.00% | 607,202 |
| 2008-03-10 | 2008-03-06 | 10.549 | 51,874 | +27,302 | 0.00% | 547,199 |
| 2008-03-06 | 2008-03-04 | 11.017 | 24,572 | +1,365 | 0.00% | 270,720 |
| 2008-03-05 | 2008-03-03 | 11.179 | 23,207 | +8,191 | 0.00% | 259,422 |
| 2008-03-04 | 2008-02-29 | 11.618 | 15,016 | +13,651 | 0.00% | 174,458 |
| 2008-03-03 | 2008-02-28 | 11.428 | 1,365 | -5,461 | 0.00% | 15,599 |
| 2008-02-29 | 2008-02-27 | 10.988 | 6,826 | +1,366 | 0.00% | 75,005 |
| 2008-02-28 | 2008-02-26 | 10.680 | 5,460 | +2,730 | 0.00% | 58,315 |
| 2008-02-27 | 2008-02-25 | 10.886 | 2,730 | -4,096 | 0.00% | 29,718 |
| 2008-02-26 | 2008-02-22 | 10.827 | 6,826 | -6,825 | 0.00% | 73,905 |
| 2008-02-25 | 2008-02-21 | 10.651 | 13,651 | -19,112 | 0.00% | 145,399 |
| 2008-02-22 | 2008-02-20 | 10.607 | 32,763 | -9,555 | 0.00% | 347,524 |
| 2008-02-21 | 2008-02-19 | 10.329 | 42,318 | -4,096 | 0.00% | 437,096 |
| 2008-02-20 | 2008-02-18 | 10.343 | 46,414 | +5,461 | 0.00% | 480,083 |
| 2008-02-19 | 2008-02-15 | 10.563 | 40,953 | +27,302 | 0.00% | 432,597 |
| 2008-02-18 | 2008-02-14 | 10.959 | 13,651 | +9,556 | 0.00% | 149,599 |
| 2008-02-15 | 2008-02-13 | 10.534 | 4,095 | -10,921 | 0.00% | 43,137 |
| 2008-02-14 | 2008-02-12 | 9.845 | 15,016 | -12,286 | 0.00% | 147,838 |
| 2008-02-13 | 2008-02-11 | 9.333 | 27,302 | +19,111 | 0.00% | 254,798 |
| 2008-02-11 | 2008-02-04 | 10.168 | 8,191 | -6,825 | 0.00% | 83,284 |
| 2008-02-05 | 2008-02-01 | 9.919 | 15,016 | -15,016 | 0.00% | 148,938 |
| 2008-02-04 | 2008-01-31 | 9.069 | 30,032 | -10,921 | 0.00% | 272,356 |
| 2008-02-01 | 2008-01-30 | 9.259 | 40,953 | +4,095 | 0.00% | 379,198 |
| 2008-01-31 | 2008-01-29 | 9.538 | 36,858 | -9,556 | 0.00% | 351,541 |
| 2008-01-30 | 2008-01-28 | 9.157 | 46,414 | +13,651 | 0.00% | 425,003 |
| 2008-01-29 | 2008-01-25 | 9.670 | 32,763 | +1,365 | 0.00% | 316,804 |
| 2008-01-28 | 2008-01-24 | 8.952 | 31,398 | -6,825 | 0.00% | 281,064 |
| 2008-01-25 | 2008-01-23 | 8.307 | 38,223 | +2,730 | 0.00% | 317,520 |
| 2008-01-24 | 2008-01-22 | 8.512 | 35,493 | -12,286 | 0.00% | 302,121 |
| 2008-01-23 | 2008-01-21 | 9.040 | 47,779 | +8,191 | 0.00% | 431,902 |
| 2008-01-22 | 2008-01-18 | 9.582 | 39,588 | -16,381 | 0.00% | 379,319 |
| 2008-01-21 | 2008-01-17 | 9.743 | 55,969 | -51,875 | 0.00% | 545,296 |
| 2008-01-18 | 2008-01-16 | 10.387 | 107,844 | -2,730 | 0.00% | 1,120,224 |
| 2008-01-17 | 2008-01-15 | 10.798 | 110,574 | -13,651 | 0.00% | 1,193,942 |
| 2008-01-16 | 2008-01-14 | 10.094 | 124,225 | +49,144 | 0.00% | 1,253,981 |
| 2008-01-15 | 2008-01-11 | 10.241 | 75,081 | +9,556 | 0.00% | 768,900 |
| 2008-01-14 | 2008-01-10 | 10.827 | 65,525 | +25,937 | 0.00% | 709,438 |
| 2008-01-11 | 2008-01-09 | 12.058 | 39,588 | -4,095 | 0.00% | 477,338 |
| 2008-01-09 | 2008-01-07 | 12.600 | 43,683 | +19,111 | 0.00% | 550,394 |
| 2008-01-08 | 2008-01-04 | 12.160 | 24,572 | +13,651 | 0.00% | 298,801 |
| 2008-01-07 | 2008-01-03 | 10.827 | 10,921 | +4,095 | 0.00% | 118,241 |
| 2008-01-04 | 2008-01-02 | 11.017 | 6,826 | +6,826 | 0.00% | 75,205 |
| 2007-12-21 | 2007-12-19 | 9.069 | 0 | -225,925 | ||
| 2007-12-19 | 2007-12-17 | 8.849 | 225,925 | -4,096 | 0.01% | 1,999,236 |
| 2007-12-18 | 2007-12-14 | 9.040 | 230,021 | +4,096 | 0.01% | 2,079,292 |
| 2007-12-14 | 2007-12-12 | 9.186 | 225,925 | +4,095 | 0.01% | 2,075,365 |
| 2007-12-13 | 2007-12-11 | 9.435 | 221,830 | -34,128 | 0.01% | 2,092,998 |
| 2007-12-11 | 2007-12-07 | 9.025 | 255,958 | +19,112 | 0.01% | 2,310,001 |
| 2007-12-10 | 2007-12-06 | 9.582 | 236,846 | +4,095 | 0.01% | 2,269,377 |
| 2007-12-07 | 2007-12-05 | 9.860 | 232,751 | -5,460 | 0.01% | 2,294,930 |
| 2007-12-06 | 2007-12-04 | 9.567 | 238,211 | +1,365 | 0.01% | 2,278,965 |
| 2007-12-04 | 2007-11-30 | 9.142 | 236,846 | -2,731 | 0.01% | 2,165,277 |
| 2007-12-03 | 2007-11-29 | 9.318 | 239,577 | +1,366 | 0.01% | 2,232,364 |
| 2007-11-30 | 2007-11-28 | 8.864 | 238,211 | +1,365 | 0.01% | 2,111,446 |
| 2007-11-22 | 2007-11-20 | 8.585 | 236,846 | +15,016 | 0.01% | 2,033,417 |
| 2007-11-20 | 2007-11-16 | 9.215 | 221,830 | +6,825 | 0.01% | 2,044,248 |
| 2007-11-19 | 2007-11-15 | 9.450 | 215,005 | +20,477 | 0.01% | 2,031,754 |
| 2007-11-16 | 2007-11-14 | 9.889 | 194,528 | -20,477 | 0.00% | 1,923,750 |
| 2007-11-15 | 2007-11-13 | 9.303 | 215,005 | +31,398 | 0.01% | 2,000,253 |
| 2007-11-14 | 2007-11-12 | 10.475 | 183,607 | -8,191 | 0.00% | 1,923,349 |
| 2007-11-13 | 2007-11-09 | 10.930 | 191,798 | -6,825 | 0.00% | 2,096,262 |
| 2007-11-12 | 2007-11-08 | 10.695 | 198,623 | -6,826 | 0.00% | 2,124,297 |
| 2007-11-09 | 2007-11-07 | 10.768 | 205,449 | -21,842 | 0.00% | 2,212,351 |
| 2007-11-08 | 2007-11-06 | 10.387 | 227,291 | +15,017 | 0.01% | 2,360,974 |
| 2007-11-07 | 2007-11-05 | 10.373 | 212,274 | -4,096 | 0.01% | 2,201,876 |
| 2007-11-06 | 2007-11-02 | 10.050 | 216,370 | +51,874 | 0.01% | 2,174,623 |
| 2007-11-05 | 2007-11-01 | 11.017 | 164,496 | -20,476 | 0.00% | 1,812,324 |
| 2007-11-01 | 2007-10-30 | 10.666 | 184,972 | +1,365 | 0.00% | 1,972,878 |
| 2007-10-31 | 2007-10-29 | 10.534 | 183,607 | -7,508 | 0.00% | 1,934,109 |
| 2007-10-30 | 2007-10-26 | 10.417 | 191,115 | -9,556 | 0.00% | 1,990,798 |
| 2007-10-29 | 2007-10-25 | 10.241 | 200,671 | +10,921 | 0.00% | 2,055,060 |
| 2007-10-26 | 2007-10-24 | 10.475 | 189,750 | -4,095 | 0.00% | 1,987,699 |
| 2007-10-25 | 2007-10-23 | 9.977 | 193,845 | +65,525 | 0.00% | 1,934,036 |
| 2007-10-24 | 2007-10-22 | 9.714 | 128,320 | +1,365 | 0.00% | 1,246,438 |
| 2007-10-23 | 2007-10-18 | 9.875 | 126,955 | -55,970 | 0.00% | 1,253,639 |
| 2007-10-18 | 2007-10-16 | 8.878 | 182,925 | -4,095 | 0.00% | 1,624,084 |
| 2007-10-17 | 2007-10-15 | 8.805 | 187,020 | -30,032 | 0.00% | 1,646,741 |
| 2007-10-16 | 2007-10-12 | 8.747 | 217,052 | -20,477 | 0.01% | 1,898,457 |
| 2007-10-15 | 2007-10-11 | 8.629 | 237,529 | +38,223 | 0.01% | 2,049,721 |
| 2007-10-12 | 2007-10-10 | 8.834 | 199,306 | -1,365 | 0.00% | 1,760,761 |
| 2007-10-11 | 2007-10-09 | 8.629 | 200,671 | -13,651 | 0.00% | 1,731,660 |
| 2007-10-10 | 2007-10-08 | 8.791 | 214,322 | +20,477 | 0.01% | 1,883,999 |
| 2007-10-09 | 2007-10-05 | 9.084 | 193,845 | -15,017 | 0.00% | 1,760,796 |
| 2007-10-08 | 2007-10-04 | 8.600 | 208,862 | -2,730 | 0.00% | 1,796,223 |
| 2007-10-05 | 2007-10-03 | 9.054 | 211,592 | +34,128 | 0.00% | 1,915,801 |
| 2007-10-04 | 2007-10-02 | 9.640 | 177,464 | -31,398 | 0.00% | 1,710,799 |
| 2007-10-03 | 2007-09-28 | 8.952 | 208,862 | -274,386 | 0.00% | 1,869,663 |
| 2007-09-28 | 2007-09-25 | 8.190 | 483,248 | +141,971 | 0.01% | 3,957,716 |
| 2007-09-25 | 2007-09-21 | 8.454 | 341,277 | -4,096 | 0.01% | 2,884,998 |
| 2007-09-24 | 2007-09-20 | 8.454 | 345,373 | +4,096 | 0.01% | 2,919,624 |
| 2007-09-20 | 2007-09-18 | 8.278 | 341,277 | +13,651 | 0.01% | 2,824,998 |
| 2007-09-19 | 2007-09-17 | 8.454 | 327,626 | -2,730 | 0.01% | 2,769,599 |
| 2007-09-18 | 2007-09-14 | 8.644 | 330,356 | -24,572 | 0.01% | 2,855,597 |
| 2007-09-17 | 2007-09-13 | 8.644 | 354,928 | -13,651 | 0.01% | 3,067,998 |
| 2007-09-14 | 2007-09-12 | 8.644 | 368,579 | -13,651 | 0.01% | 3,185,997 |
| 2007-09-13 | 2007-09-11 | 8.629 | 382,230 | -32,763 | 0.01% | 3,298,396 |
| 2007-09-12 | 2007-09-10 | 8.497 | 414,993 | -10,921 | 0.01% | 3,526,400 |
| 2007-09-11 | 2007-09-07 | 8.439 | 425,914 | -16,381 | 0.01% | 3,594,241 |
| 2007-09-10 | 2007-09-06 | 8.395 | 442,295 | -9,556 | 0.01% | 3,713,038 |
| 2007-09-07 | 2007-09-05 | 8.278 | 451,851 | -4,095 | 0.01% | 3,740,300 |
| 2007-09-06 | 2007-09-04 | 8.307 | 455,946 | +5,460 | 0.01% | 3,787,557 |
| 2007-09-05 | 2007-09-03 | 8.410 | 450,486 | -47,779 | 0.01% | 3,788,401 |
| 2007-09-04 | 2007-08-31 | 8.102 | 498,265 | -34,127 | 0.01% | 4,036,903 |
| 2007-09-03 | 2007-08-30 | 7.692 | 532,392 | -13,651 | 0.01% | 4,094,997 |
| 2007-08-31 | 2007-08-29 | 7.443 | 546,043 | -46,414 | 0.01% | 4,063,996 |
| 2007-08-30 | 2007-08-28 | 7.311 | 592,457 | -6,826 | 0.01% | 4,331,319 |
| 2007-08-29 | 2007-08-27 | 7.457 | 599,283 | +36,858 | 0.01% | 4,469,022 |
| 2007-08-28 | 2007-08-24 | 7.150 | 562,425 | -2,730 | 0.01% | 4,021,121 |
| 2007-08-27 | 2007-08-23 | 6.974 | 565,155 | -5,460 | 0.01% | 3,941,280 |
| 2007-08-24 | 2007-08-22 | 6.608 | 570,615 | +6,825 | 0.01% | 3,770,357 |
| 2007-08-23 | 2007-08-21 | 6.725 | 563,790 | +5,461 | 0.01% | 3,791,341 |
| 2007-08-21 | 2007-08-17 | 6.153 | 558,329 | +1,365 | 0.01% | 3,435,597 |
| 2007-08-20 | 2007-08-16 | 6.622 | 556,964 | +4,095 | 0.01% | 3,688,318 |
| 2007-08-17 | 2007-08-15 | 6.886 | 552,869 | +4,095 | 0.01% | 3,807,000 |
| 2007-08-15 | 2007-08-13 | 7.062 | 548,774 | +6,826 | 0.01% | 3,875,282 |
| 2007-08-10 | 2007-08-08 | 7.487 | 541,948 | +6,825 | 0.01% | 4,057,339 |
| 2007-08-09 | 2007-08-07 | 7.355 | 535,123 | +20,477 | 0.01% | 3,935,683 |
| 2007-08-08 | 2007-08-06 | 7.238 | 514,646 | +2,730 | 0.01% | 3,724,760 |
| 2007-08-06 | 2007-08-02 | 7.501 | 511,916 | +10,921 | 0.01% | 3,840,002 |
| 2007-08-03 | 2007-08-01 | 7.618 | 500,995 | -4,095 | 0.01% | 3,816,801 |
| 2007-08-02 | 2007-07-31 | 8.029 | 505,090 | -9,556 | 0.01% | 4,055,198 |
| 2007-08-01 | 2007-07-30 | 7.970 | 514,646 | +16,381 | 0.01% | 4,101,760 |
| 2007-07-31 | 2007-07-27 | 7.648 | 498,265 | -5,460 | 0.01% | 3,810,602 |
| 2007-07-30 | 2007-07-26 | 8.014 | 503,725 | +12,286 | 0.01% | 4,036,859 |
| 2007-07-27 | 2007-07-25 | 8.102 | 491,439 | -2,730 | 0.01% | 3,981,599 |
| 2007-07-26 | 2007-07-24 | 8.278 | 494,169 | +6,825 | 0.01% | 4,090,597 |
| 2007-07-25 | 2007-07-23 | 8.190 | 487,344 | +30,033 | 0.01% | 3,991,262 |
| 2007-07-24 | 2007-07-20 | 8.278 | 457,311 | +10,920 | 0.01% | 3,785,496 |
| 2007-07-20 | 2007-07-18 | 8.204 | 446,391 | +54,605 | 0.01% | 3,662,404 |
| 2007-07-19 | 2007-07-17 | 8.351 | 391,786 | +8,190 | 0.01% | 3,271,798 |
| 2007-07-18 | 2007-07-16 | 8.395 | 383,596 | +77,812 | 0.01% | 3,220,264 |
| 2007-07-17 | 2007-07-13 | 8.043 | 305,784 | +28,667 | 0.01% | 2,459,517 |
| 2007-07-13 | 2007-07-11 | 8.600 | 277,117 | +91,462 | 0.01% | 2,383,219 |
| 2007-07-12 | 2007-07-10 | 9.171 | 185,655 | -5,460 | 0.00% | 1,702,722 |
| 2007-07-11 | 2007-07-09 | 9.157 | 191,115 | +47,779 | 0.00% | 1,749,998 |
| 2007-07-10 | 2007-07-06 | 8.776 | 143,336 | +12,286 | 0.00% | 1,257,896 |
| 2007-07-09 | 2007-07-05 | 8.878 | 131,050 | +5,460 | 0.00% | 1,163,516 |
| 2007-07-06 | 2007-07-04 | 8.673 | 125,590 | -32,763 | 0.00% | 1,089,280 |
| 2007-07-05 | 2007-07-03 | 8.117 | 158,353 | +68,256 | 0.00% | 1,285,283 |
| 2007-07-04 | 2007-06-29 | 8.102 | 90,097 | +24,572 | 0.00% | 729,959 |
| 2007-07-03 | 2007-06-28 | 8.029 | 65,525 | +62,795 | 0.00% | 526,078 |
| 2007-06-27 | 2007-06-25 | 7.736 | 2,730 | -4,096 | 0.00% | 21,118 |
| 2007-06-26 | 2007-06-22 | 7.560 | 6,826 | 0.00% | 51,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy