History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 712,200 +0 0.01% 1,118,154
2025-10-13 2025-10-09 1.430 712,200 +0 0.01% 1,018,446
2025-10-10 2025-10-08 1.380 712,200 +0 0.01% 982,836
2025-10-09 2025-10-06 1.380 712,200 +0 0.01% 982,836
2025-10-08 2025-10-03 1.390 712,200 +0 0.01% 989,958
2025-10-06 2025-10-02 1.370 712,200 +0 0.01% 975,714
2025-10-03 2025-09-30 1.400 712,200 +0 0.01% 997,080
2025-10-02 2025-09-29 1.370 712,200 +0 0.01% 975,714
2025-09-30 2025-09-26 1.350 712,200 +0 0.01% 961,470
2025-09-29 2025-09-25 1.370 712,200 +0 0.01% 975,714
2025-09-26 2025-09-24 1.370 712,200 +0 0.01% 975,714
2025-09-25 2025-09-23 1.380 712,200 +0 0.01% 982,836
2025-09-24 2025-09-22 1.380 712,200 +0 0.01% 982,836
2025-09-23 2025-09-19 1.400 712,200 +0 0.01% 997,080
2025-09-22 2025-09-18 1.410 712,200 +0 0.01% 1,004,202
2025-09-19 2025-09-17 1.450 712,200 +0 0.01% 1,032,690
2025-09-18 2025-09-16 1.420 712,200 +0 0.01% 1,011,324
2025-09-17 2025-09-15 1.470 712,200 +0 0.01% 1,046,934
2025-09-16 2025-09-12 1.480 712,200 +0 0.01% 1,054,056
2025-09-15 2025-09-11 1.480 712,200 +0 0.01% 1,054,056
2025-09-12 2025-09-10 1.470 712,200 +0 0.01% 1,046,934
2025-09-11 2025-09-09 1.480 712,200 +0 0.01% 1,054,056
2025-09-10 2025-09-08 1.470 712,200 -24,000 0.01% 1,046,934
2025-07-17 2025-07-15 1.430 736,200 -4,000 0.01% 1,052,766
2025-07-08 2025-07-04 1.335 740,200 +14,007 0.01% 988,365
2025-06-24 2025-06-20 1.294 726,193 -49,054 0.01% 940,054
2025-06-13 2025-06-11 1.426 775,247 +32,549 0.01% 1,105,273
2025-06-02 2025-05-29 1.383 742,698 -18,798 0.01% 1,027,260
2025-04-30 2025-04-28 1.277 761,496 +46,995 0.01% 972,240
2025-04-03 2025-04-01 1.330 714,501 +11,278 0.01% 950,249
2025-04-02 2025-03-31 1.341 703,223 -1,880 0.01% 942,732
2025-01-07 2025-01-03 1.181 705,103 +46,995 0.01% 832,723
2024-12-11 2024-12-09 1.192 658,108 -3,760 0.01% 784,224
2024-10-17 2024-10-15 1.234 661,868 -140,983 0.01% 816,872
2024-10-16 2024-10-14 1.255 802,851 +140,983 0.01% 1,007,956
2024-06-13 2024-06-11 1.055 661,868 +34,208 0.01% 698,025
2024-03-13 2024-03-11 0.942 627,660 -131,913 0.01% 591,528
2024-03-05 2024-03-01 0.931 759,573 -17,827 0.01% 707,326
2023-10-30 2023-10-26 0.999 777,400 +3,566 0.01% 776,258
2023-09-15 2023-09-13 1.066 773,834 +131,913 0.01% 824,790
2023-08-18 2023-08-16 1.100 641,921 -8,913 0.01% 705,796
2023-06-23 2023-06-20 1.220 650,834 +40,146 0.01% 793,766
2023-06-06 2023-06-02 1.279 610,688 +8,363 0.01% 781,314
2023-05-16 2023-05-12 1.279 602,325 -83,633 0.01% 770,614
2023-03-23 2023-03-21 1.172 685,958 +41,817 0.01% 803,796
2023-03-10 2023-03-08 1.232 644,141 +1,672 0.01% 793,305
2023-02-15 2023-02-13 1.232 642,469 +41,817 0.01% 791,246
2023-02-01 2023-01-30 1.255 600,652 -3,346 0.01% 754,110
2023-01-31 2023-01-27 1.303 603,998 -38,471 0.01% 787,199
2023-01-19 2023-01-17 1.220 642,469 +41,817 0.01% 783,564
2023-01-11 2023-01-09 1.160 600,652 -1,673 0.01% 696,654
2022-12-13 2022-12-09 1.160 602,325 +33,453 0.01% 698,594
2022-06-24 2022-06-22 1.411 568,872 -158,902 0.01% 802,636
2022-06-22 2022-06-20 1.535 727,774 +30,497 0.01% 1,117,160
2022-04-21 2022-04-19 1.722 697,277 +56,090 0.01% 1,200,876
2022-04-14 2022-04-12 1.635 641,187 -48,077 0.01% 1,048,261
2022-04-12 2022-04-08 1.710 689,264 +56,089 0.01% 1,178,473
2022-04-01 2022-03-30 1.710 633,175 -40,064 0.01% 1,082,575
2022-03-30 2022-03-28 1.685 673,239 +32,052 0.01% 1,134,270
2022-03-29 2022-03-25 1.610 641,187 +32,051 0.01% 1,032,257
2022-03-28 2022-03-24 1.610 609,136 +32,051 0.01% 980,658
2022-03-22 2022-03-18 1.423 577,085 +32,052 0.01% 821,028
2022-03-09 2022-03-07 1.572 545,033 +1,602 0.01% 857,052
2021-12-14 2021-12-10 1.398 543,431 +80,129 0.01% 759,584
2021-11-04 2021-11-02 1.448 463,302 +40,064 0.01% 670,712
2021-11-01 2021-10-28 1.473 423,238 +40,064 0.01% 623,276
2021-10-18 2021-10-12 1.622 383,174 +40,064 0.01% 621,660
2021-10-08 2021-10-06 1.722 343,110 -8,013 0.01% 590,916
2021-09-23 2021-09-20 1.722 351,123 +40,065 0.01% 604,717
2021-09-21 2021-09-17 1.847 311,058 +8,012 0.01% 574,535
2021-09-20 2021-09-16 1.872 303,046 -8,012 0.01% 567,301
2021-09-15 2021-09-13 2.147 311,058 -40,065 0.01% 667,703
2021-09-14 2021-09-10 2.059 351,123 +8,013 0.01% 723,031
2021-08-12 2021-08-10 1.947 343,110 -8,013 0.01% 667,992
2021-08-09 2021-08-05 1.959 351,123 -320,513 0.01% 687,975
2021-08-06 2021-08-04 1.934 671,636 -30,449 0.01% 1,299,210
2021-07-20 2021-07-16 1.722 702,085 +80,128 0.01% 1,209,156
2021-07-19 2021-07-15 1.772 621,957 +240,386 0.01% 1,102,205
2021-07-15 2021-07-13 1.872 381,571 -40,065 0.01% 714,299
2021-07-14 2021-07-12 1.772 421,636 -80,128 0.01% 747,205
2021-07-12 2021-07-08 1.660 501,764 -40,064 0.01% 832,846
2021-06-10 2021-06-08 1.464 541,828 +15,407 0.01% 793,429
2021-06-04 2021-06-02 1.387 526,421 -15,570 0.01% 730,295
2021-05-31 2021-05-27 1.336 541,991 +15,570 0.01% 724,047
2021-03-17 2021-03-15 1.426 526,421 +38,925 0.01% 750,581
2021-02-23 2021-02-19 1.644 487,496 -38,925 0.01% 801,535
2021-01-14 2021-01-12 0.963 526,421 -7,785 0.01% 507,150
2020-11-27 2020-11-25 1.040 534,206 +7,785 0.01% 555,822
2020-09-28 2020-09-24 0.873 526,421 +62,280 0.01% 459,816
2020-07-09 2020-07-07 0.899 464,141 +38,925 0.01% 417,340
2020-05-19 2020-05-15 0.939 425,216 +17,859 0.01% 399,102
2019-06-20 2019-06-18 1.197 407,357 +10,252 0.01% 487,462
2019-03-22 2019-03-20 1.389 397,105 -5,816 0.01% 551,662
2018-09-28 2018-09-26 1.375 402,921 +145 0.01% 554,200
2018-09-04 2018-08-31 1.238 402,776 -116,325 0.01% 498,600
2018-06-01 2018-05-30 1.444 519,101 -109,054 0.01% 749,700
2018-05-23 2018-05-18 1.389 628,155 +109,054 0.01% 872,639
2018-02-22 2018-02-20 1.499 519,101 +56,709 0.01% 778,260
2018-02-21 2018-02-15 1.485 462,392 +59,616 0.01% 686,880
2018-01-29 2018-01-25 1.898 402,776 -290,812 0.01% 764,521
2018-01-22 2018-01-18 2.036 693,588 +290,812 0.01% 1,411,919
2018-01-08 2018-01-04 1.816 402,776 -254,461 0.01% 731,281
2018-01-05 2018-01-03 1.788 657,237 +109,055 0.01% 1,175,200
2018-01-02 2017-12-28 1.816 548,182 +72,703 0.01% 995,280
2017-12-29 2017-12-27 1.678 475,479 +72,703 0.01% 797,880
2017-12-18 2017-12-14 1.692 402,776 -29,081 0.01% 681,421
2017-12-15 2017-12-13 1.623 431,857 +29,081 0.01% 700,920
2017-11-17 2017-11-15 1.706 402,776 -181,758 0.01% 686,961
2017-11-13 2017-11-09 1.706 584,534 +36,352 0.01% 996,961
2017-11-01 2017-10-30 1.871 548,182 +36,352 0.01% 1,025,440
2017-10-31 2017-10-27 1.871 511,830 +36,351 0.01% 957,439
2017-10-27 2017-10-25 2.022 475,479 -581,625 0.01% 961,380
2017-10-26 2017-10-24 2.270 1,057,104 +72,703 0.02% 2,399,099
2017-10-25 2017-10-23 2.421 984,401 +116,325 0.02% 2,383,040
2017-10-24 2017-10-20 2.462 868,076 +63,979 0.02% 2,137,260
2017-10-23 2017-10-19 2.091 804,097 -17,449 0.02% 1,681,120
2017-10-20 2017-10-18 2.159 821,546 +139,590 0.02% 1,774,100
2017-10-16 2017-10-12 1.994 681,956 +21,811 0.01% 1,360,100
2017-10-12 2017-10-10 2.022 660,145 -2,908 0.01% 1,334,760
2017-10-10 2017-10-06 2.118 663,053 +43,622 0.01% 1,404,480
2017-10-09 2017-10-04 1.981 619,431 -36,352 0.01% 1,226,880
2017-10-06 2017-10-03 1.967 655,783 +101,785 0.01% 1,289,861
2017-09-25 2017-09-21 1.802 553,998 -58,163 0.01% 998,220
2017-09-22 2017-09-20 1.843 612,161 +261,732 0.01% 1,128,280
2017-08-22 2017-08-18 1.444 350,429 -145,407 0.01% 506,100
2017-08-10 2017-08-08 1.541 495,836 +145,407 0.01% 763,840
2017-04-03 2017-03-30 1.513 350,429 -7,271 0.01% 530,200
2017-02-06 2017-02-02 1.788 357,700 +7,271 0.01% 639,601
2017-01-13 2017-01-11 1.664 350,429 -10,179 0.01% 583,219
2017-01-12 2017-01-10 1.582 360,608 -26,173 0.01% 570,400
2017-01-05 2017-01-03 1.458 386,781 -218,109 0.01% 563,920
2016-12-20 2016-12-16 1.430 604,890 +218,109 0.01% 865,279
2016-12-01 2016-11-29 1.527 386,781 +36,352 0.01% 590,520
2016-10-25 2016-10-20 1.472 350,429 -21,811 0.01% 515,740
2016-10-19 2016-10-17 1.430 372,240 -72,703 0.01% 532,480
2016-10-18 2016-10-14 1.458 444,943 +94,514 0.01% 648,719
2016-06-07 2016-06-03 1.403 350,429 +3,332 0.01% 491,494
2016-04-22 2016-04-20 1.528 347,097 -36,006 0.01% 530,200
2016-04-06 2016-04-01 1.472 383,103 -36,006 0.01% 563,920
2016-03-09 2016-03-07 1.597 419,109 +36,006 0.01% 669,301
2016-02-17 2016-02-15 1.403 383,103 -7,201 0.01% 537,320
2016-01-08 2016-01-06 1.750 390,304 +36,006 0.01% 682,920
2015-12-18 2015-12-16 1.653 354,298 -17,283 0.01% 585,480
2015-12-17 2015-12-15 1.597 371,581 +17,283 0.01% 593,400
2015-08-28 2015-08-26 1.514 354,298 -57,609 0.01% 536,280
2015-08-19 2015-08-17 1.958 411,907 -11,522 0.01% 806,519
2015-08-06 2015-08-04 1.833 423,429 -48,968 0.01% 776,159
2015-07-24 2015-07-22 1.944 472,397 +17,283 0.01% 918,399
2015-07-17 2015-07-15 1.875 455,114 -31,686 0.01% 853,199
2015-07-10 2015-07-08 1.597 486,800 +82,094 0.01% 777,401
2015-07-09 2015-07-07 1.625 404,706 +36,006 0.01% 657,540
2015-07-02 2015-06-29 2.430 368,700 +36,006 0.01% 895,999
2015-06-15 2015-06-11 2.583 332,694 +1,765 0.01% 859,258
2015-05-29 2015-05-27 2.862 330,929 +57,304 0.01% 947,100
2015-05-12 2015-05-08 2.890 273,625 -21,489 0.01% 790,739
2015-04-16 2015-04-14 2.918 295,114 -11,461 0.01% 861,079
2015-04-10 2015-04-08 2.611 306,575 -14,326 0.01% 800,360
2015-02-17 2015-02-13 2.387 320,901 -21,489 0.01% 766,080
2015-02-12 2015-02-10 2.373 342,390 -28,652 0.01% 812,600
2015-02-11 2015-02-09 2.178 371,042 -50,141 0.01% 808,081
2015-02-09 2015-02-05 2.178 421,183 -35,814 0.01% 917,281
2015-02-06 2015-02-04 2.122 456,997 -14,326 0.01% 969,759
2015-02-04 2015-02-02 2.080 471,323 -21,489 0.01% 980,419
2015-01-29 2015-01-27 1.913 492,812 -70,197 0.01% 942,560
2015-01-12 2015-01-08 1.968 563,009 -71,630 0.01% 1,108,259
2014-11-26 2014-11-24 2.122 634,639 -14,326 0.01% 1,346,720
2014-11-25 2014-11-21 2.052 648,965 -35,815 0.01% 1,331,820
2014-11-19 2014-11-17 1.899 684,780 -35,815 0.01% 1,300,160
2014-11-12 2014-11-10 1.773 720,595 -35,814 0.01% 1,277,621
2014-09-12 2014-09-10 1.745 756,409 -143,260 0.02% 1,319,999
2014-09-11 2014-09-08 1.787 899,669 +93,119 0.02% 1,607,680
2014-09-08 2014-09-04 1.801 806,550 -71,630 0.02% 1,452,540
2014-07-07 2014-07-03 1.480 878,180 +78,793 0.02% 1,299,560
2014-07-02 2014-06-27 1.466 799,387 -114,608 0.02% 1,171,800
2014-06-20 2014-06-18 1.354 913,995 -7,163 0.02% 1,237,720
2014-06-13 2014-06-11 1.396 921,158 +136,097 0.02% 1,286,000
2014-05-30 2014-05-28 1.298 785,061 +114,607 0.02% 1,019,280
2014-05-09 2014-05-07 1.312 670,454 +11,461 0.01% 879,840
2014-05-05 2014-04-30 1.340 658,993 +2,865 0.01% 883,200
2014-04-28 2014-04-24 1.382 656,128 +14,326 0.01% 906,840
2014-04-25 2014-04-23 1.382 641,802 -28,652 0.01% 887,040
2014-04-17 2014-04-15 1.424 670,454 +14,326 0.01% 954,720
2014-04-02 2014-03-31 1.396 656,128 -35,815 0.01% 916,000
2014-03-11 2014-03-07 1.605 691,943 +28,652 0.01% 1,110,900
2014-01-24 2014-01-22 1.619 663,291 -14,326 0.01% 1,074,160
2014-01-23 2014-01-21 1.633 677,617 +21,489 0.01% 1,106,820
2014-01-20 2014-01-16 1.773 656,128 -71,630 0.01% 1,163,320
2014-01-10 2014-01-08 1.717 727,758 +71,630 0.01% 1,249,681
2014-01-07 2014-01-03 1.787 656,128 -18,624 0.01% 1,172,480
2013-12-27 2013-12-20 1.759 674,752 -35,814 0.01% 1,186,921
2013-12-17 2013-12-13 1.843 710,566 -78,793 0.01% 1,309,439
2013-12-02 2013-11-28 1.843 789,359 +18,624 0.02% 1,454,640
2013-11-28 2013-11-26 1.843 770,735 -21,489 0.02% 1,420,319
2013-11-19 2013-11-15 1.717 792,224 -1,433 0.02% 1,360,379
2013-11-18 2013-11-14 1.703 793,657 +21,489 0.02% 1,351,760
2013-11-11 2013-11-07 1.745 772,168 +14,326 0.02% 1,347,500
2013-10-30 2013-10-28 1.954 757,842 +35,815 0.02% 1,481,200
2013-10-22 2013-10-18 2.038 722,027 +7,163 0.01% 1,471,680
2013-10-21 2013-10-17 2.024 714,864 +7,163 0.01% 1,447,099
2013-10-18 2013-10-16 1.913 707,701 +14,326 0.01% 1,353,559
2013-10-03 2013-09-30 1.801 693,375 -14,326 0.01% 1,248,719
2013-09-27 2013-09-25 1.843 707,701 +14,326 0.01% 1,304,159
2013-09-25 2013-09-23 1.913 693,375 -87,389 0.01% 1,326,159
2013-09-16 2013-09-12 1.941 780,764 +87,389 0.02% 1,515,101
2013-09-12 2013-09-10 1.927 693,375 -14,326 0.01% 1,335,839
2013-09-11 2013-09-09 1.815 707,701 +14,326 0.01% 1,284,399
2013-09-10 2013-09-06 1.857 693,375 -214,889 0.01% 1,287,439
2013-08-28 2013-08-26 1.731 908,264 -71,630 0.02% 1,572,319
2013-08-22 2013-08-20 1.675 979,894 +71,630 0.02% 1,641,600
2013-08-21 2013-08-19 1.731 908,264 +164,748 0.02% 1,572,319
2013-08-20 2013-08-16 1.703 743,516 +93,118 0.01% 1,266,360
2013-08-19 2013-08-15 1.703 650,398 +71,630 0.01% 1,107,761
2013-08-16 2013-08-13 1.759 578,768 -71,630 0.01% 1,018,080
2013-08-15 2013-08-12 1.773 650,398 +71,630 0.01% 1,153,161
2013-08-05 2013-08-01 1.675 578,768 +7,163 0.01% 969,600
2013-07-31 2013-07-29 1.857 571,605 -35,815 0.01% 1,061,340
2013-07-30 2013-07-26 1.941 607,420 +21,489 0.01% 1,178,721
2013-07-23 2013-07-19 1.871 585,931 +35,815 0.01% 1,096,120
2013-06-25 2013-06-21 2.024 550,116 +71,630 0.01% 1,113,600
2013-06-17 2013-06-13 2.085 478,486 +7,450 0.01% 997,491
2013-06-13 2013-06-10 2.326 471,036 +7,051 0.01% 1,095,520
2013-05-22 2013-05-20 2.581 463,985 -2,820 0.01% 1,197,561
2013-05-14 2013-05-10 2.595 466,805 -49,360 0.01% 1,211,460
2013-05-09 2013-05-07 2.496 516,165 -42,309 0.01% 1,288,319
2013-05-06 2013-05-02 2.354 558,474 +49,360 0.01% 1,314,720
2013-04-29 2013-04-25 2.397 509,114 +21,155 0.01% 1,220,180
2013-04-25 2013-04-23 2.368 487,959 +91,668 0.01% 1,155,639
2013-04-22 2013-04-18 2.368 396,291 +2,821 0.01% 938,540
2013-04-18 2013-04-16 2.368 393,470 +7,051 0.01% 931,859
2013-04-17 2013-04-15 2.453 386,419 +7,052 0.01% 948,041
2013-04-09 2013-04-05 2.538 379,367 +70,514 0.01% 963,019
2013-04-08 2013-04-03 2.680 308,853 +2,821 0.01% 827,820
2013-03-28 2013-03-26 2.794 306,032 +2,820 0.01% 854,979
2013-03-18 2013-03-14 2.907 303,212 -105,771 0.01% 881,501
2013-03-11 2013-03-07 2.936 408,983 -7,052 0.01% 1,200,599
2013-03-06 2013-03-04 2.694 416,035 -11,282 0.01% 1,121,000
2013-02-26 2013-02-22 2.737 427,317 +2,820 0.01% 1,169,580
2013-02-20 2013-02-18 2.865 424,497 -2,820 0.01% 1,216,041
2013-02-05 2013-02-01 2.709 427,317 +7,051 0.01% 1,157,460
2013-02-01 2013-01-30 2.751 420,266 -14,103 0.01% 1,156,241
2013-01-25 2013-01-23 2.992 434,369 +7,052 0.01% 1,299,761
2013-01-24 2013-01-22 2.964 427,317 +2,820 0.01% 1,266,540
2013-01-22 2013-01-18 2.893 424,497 -25,385 0.01% 1,228,081
2013-01-18 2013-01-16 2.822 449,882 +7,052 0.01% 1,269,621
2013-01-14 2013-01-10 2.950 442,830 -7,052 0.01% 1,306,239
2013-01-11 2013-01-09 2.893 449,882 +11,283 0.01% 1,301,521
2013-01-07 2013-01-03 2.893 438,599 -14,103 0.01% 1,268,879
2013-01-04 2013-01-02 2.780 452,702 -7,052 0.01% 1,258,319
2012-12-21 2012-12-19 2.723 459,754 +77,566 0.01% 1,251,841
2012-12-19 2012-12-17 2.751 382,188 +25,385 0.01% 1,051,480
2012-12-18 2012-12-14 2.780 356,803 -4,231 0.01% 991,761
2012-12-17 2012-12-13 2.609 361,034 -7,051 0.01% 942,081
2012-12-11 2012-12-07 2.496 368,085 -80,386 0.01% 918,720
2012-11-27 2012-11-23 2.354 448,471 +25,385 0.01% 1,055,759
2012-11-26 2012-11-22 2.297 423,086 +2,820 0.01% 971,999
2012-11-19 2012-11-15 2.283 420,266 -8,461 0.01% 959,561
2012-11-15 2012-11-13 2.241 428,727 -5,642 0.01% 960,639
2012-11-14 2012-11-12 2.283 434,369 +4,231 0.01% 991,761
2012-11-13 2012-11-09 2.326 430,138 -28,205 0.01% 1,000,401
2012-11-12 2012-11-08 2.340 458,343 +33,846 0.01% 1,072,499
2012-11-08 2012-11-06 2.439 424,497 -14,102 0.01% 1,035,441
2012-11-06 2012-11-02 2.340 438,599 -91,669 0.01% 1,026,299
2012-11-05 2012-11-01 2.382 530,268 +22,564 0.01% 1,263,360
2012-11-02 2012-10-31 2.326 507,704 -7,051 0.01% 1,180,801
2012-11-01 2012-10-30 2.241 514,755 +2,821 0.01% 1,153,400
2012-10-29 2012-10-25 2.255 511,934 +132,567 0.01% 1,154,339
2012-10-25 2012-10-22 2.411 379,367 +7,051 0.01% 914,599
2012-10-22 2012-10-18 2.453 372,316 -225,646 0.01% 913,440
2012-10-19 2012-10-17 2.368 597,962 +35,257 0.01% 1,416,160
2012-10-18 2012-10-16 2.382 562,705 +14,103 0.01% 1,340,641
2012-10-16 2012-10-12 2.340 548,602 +70,515 0.01% 1,283,700
2012-10-11 2012-10-09 2.212 478,087 -35,258 0.01% 1,057,679
2012-10-10 2012-10-08 2.184 513,345 -14,103 0.01% 1,121,121
2012-10-08 2012-10-04 2.099 527,448 +16,924 0.01% 1,107,041
2012-10-03 2012-09-27 2.099 510,524 +28,206 0.01% 1,071,520
2012-09-25 2012-09-21 2.127 482,318 +21,154 0.01% 1,025,999
2012-09-24 2012-09-20 2.099 461,164 +35,257 0.01% 967,920
2012-09-21 2012-09-19 2.184 425,907 +14,103 0.01% 930,160
2012-09-19 2012-09-17 2.170 411,804 +49,360 0.01% 893,520
2012-09-18 2012-09-14 2.113 362,444 +4,231 0.01% 765,860
2012-09-17 2012-09-13 2.085 358,213 +70,514 0.01% 746,760
2012-09-13 2012-09-11 2.085 287,699 -35,257 0.01% 599,761
2012-09-07 2012-09-05 2.014 322,956 +21,154 0.01% 650,360
2012-08-09 2012-08-07 2.255 301,802 -35,257 0.01% 680,521
2012-08-06 2012-08-02 2.255 337,059 -70,514 0.01% 760,021
2012-08-03 2012-08-01 2.312 407,573 +35,257 0.01% 942,140
2012-08-02 2012-07-31 2.241 372,316 -70,514 0.01% 834,240
2012-07-30 2012-07-26 2.141 442,830 +70,514 0.01% 948,279
2012-07-23 2012-07-19 2.085 372,316 -56,411 0.01% 776,160
2012-07-20 2012-07-18 2.141 428,727 -70,515 0.01% 918,079
2012-07-11 2012-07-09 1.929 499,242 -35,257 0.01% 962,880
2012-06-18 2012-06-14 1.725 534,499 +7,098 0.01% 921,842
2012-06-15 2012-06-13 1.768 527,401 +69,578 0.01% 932,340
2012-06-14 2012-06-12 1.797 457,823 +55,662 0.01% 822,500
2012-06-04 2012-05-31 1.926 402,161 +34,789 0.01% 774,521
2012-06-01 2012-05-30 2.012 367,372 +34,789 0.01% 739,201
2012-05-21 2012-05-17 2.041 332,583 +69,578 0.01% 678,761
2012-04-20 2012-04-18 2.616 263,005 +6,958 0.01% 687,961
2012-03-23 2012-03-21 2.846 256,047 -41,747 0.01% 728,640
2012-03-19 2012-03-15 3.133 297,794 +11,133 0.01% 933,041
2012-03-06 2012-03-02 3.449 286,661 +34,789 0.01% 988,800
2012-03-05 2012-03-01 3.378 251,872 -2,783 0.01% 850,699
2012-02-15 2012-02-13 3.378 254,655 -13,916 0.01% 860,099
2012-02-08 2012-02-06 3.363 268,571 -13,915 0.01% 903,240
2012-02-07 2012-02-03 3.306 282,486 -6,958 0.01% 933,798
2012-02-06 2012-02-02 3.191 289,444 +41,747 0.01% 923,519
2012-01-26 2012-01-19 3.205 247,697 +6,957 0.01% 793,878
2012-01-19 2012-01-17 3.306 240,740 +6,958 0.00% 795,801
2012-01-13 2012-01-11 3.263 233,782 -4,175 0.00% 762,720
2012-01-12 2012-01-10 3.176 237,957 +6,958 0.00% 755,821
2011-12-19 2011-12-15 2.989 230,999 -19,482 0.00% 690,561
2011-12-06 2011-12-02 3.363 250,481 +6,958 0.01% 842,401
2011-12-02 2011-11-30 3.349 243,523 -6,958 0.00% 815,501
2011-11-28 2011-11-24 3.205 250,481 +6,958 0.01% 802,801
2011-10-14 2011-10-12 3.076 243,523 -20,873 0.00% 749,001
2011-10-13 2011-10-11 2.975 264,396 -13,916 0.01% 786,599
2011-10-12 2011-10-10 2.860 278,312 +34,789 0.01% 796,001
2011-09-27 2011-09-23 2.889 243,523 -6,958 0.00% 703,501
2011-08-29 2011-08-25 3.191 250,481 -13,915 0.01% 799,201
2011-08-18 2011-08-16 3.363 264,396 +13,915 0.01% 889,199
2011-08-17 2011-08-15 3.392 250,481 -25,048 0.01% 849,601
2011-08-16 2011-08-12 3.248 275,529 -2,783 0.01% 894,961
2011-08-15 2011-08-11 3.219 278,312 +27,831 0.01% 896,001
2011-08-09 2011-08-05 3.421 250,481 -1,391 0.01% 856,801
2011-07-27 2011-07-25 4.455 251,872 -30,614 0.01% 1,122,199
2011-07-20 2011-07-18 4.412 282,486 -2,784 0.01% 1,246,418
2011-07-15 2011-07-13 4.427 285,270 +2,784 0.01% 1,262,802
2011-07-08 2011-07-06 5.045 282,486 +2,783 0.01% 1,425,058
2011-06-21 2011-06-17 4.872 279,703 +8,349 0.01% 1,362,778
2011-06-17 2011-06-15 5.045 271,354 -41,747 0.01% 1,368,900
2011-06-13 2011-06-09 4.658 313,101 +21,848 0.01% 1,458,362
2011-06-08 2011-06-03 5.191 291,253 -72,120 0.01% 1,511,999
2011-05-25 2011-05-23 5.163 363,373 -13,869 0.01% 1,875,919
2011-05-23 2011-05-19 5.451 377,242 -6,935 0.01% 2,056,318
2011-05-19 2011-05-17 5.263 384,177 -2,774 0.01% 2,022,100
2011-05-17 2011-05-13 5.062 386,951 +48,542 0.01% 1,958,581
2011-05-16 2011-05-12 5.134 338,409 -13,869 0.01% 1,737,282
2011-05-13 2011-05-11 5.249 352,278 -20,804 0.01% 1,849,121
2011-05-12 2011-05-09 4.658 373,082 +20,804 0.01% 1,737,742
2011-05-06 2011-05-04 4.586 352,278 +37,447 0.01% 1,615,441
2011-05-03 2011-04-28 4.499 314,831 -48,542 0.01% 1,416,480
2011-04-28 2011-04-26 4.788 363,373 +20,804 0.01% 1,739,679
2011-04-27 2011-04-21 4.831 342,569 -5,548 0.01% 1,654,898
2011-04-14 2011-04-12 4.831 348,117 -18,030 0.01% 1,681,700
2011-04-12 2011-04-08 4.845 366,147 +27,738 0.01% 1,774,080
2011-04-11 2011-04-07 4.889 338,409 +6,935 0.01% 1,654,322
2011-04-08 2011-04-06 4.701 331,474 +6,935 0.01% 1,558,280
2011-04-01 2011-03-30 4.715 324,539 +18,030 0.01% 1,530,358
2011-03-29 2011-03-25 4.658 306,509 -27,739 0.01% 1,427,658
2011-03-28 2011-03-24 5.018 334,248 +29,126 0.01% 1,677,361
2011-03-24 2011-03-22 5.552 305,122 +6,934 0.01% 1,693,997
2011-03-18 2011-03-16 5.494 298,188 -41,607 0.01% 1,638,301
2011-03-17 2011-03-15 5.494 339,795 -49,930 0.01% 1,866,897
2011-03-16 2011-03-14 5.552 389,725 +41,608 0.01% 2,163,702
2011-03-11 2011-03-09 5.956 348,117 +13,869 0.01% 2,073,260
2011-03-10 2011-03-08 5.984 334,248 +13,869 0.01% 2,000,301
2011-03-08 2011-03-04 6.158 320,379 +6,935 0.01% 1,972,742
2011-03-07 2011-03-03 6.201 313,444 -11,095 0.01% 1,943,600
2011-03-04 2011-03-02 6.071 324,539 +27,738 0.01% 1,970,278
2011-03-03 2011-03-01 6.071 296,801 +27,738 0.01% 1,801,880
2011-03-02 2011-02-28 5.999 269,063 +8,322 0.01% 1,614,083
2011-02-28 2011-02-24 6.013 260,741 -48,542 0.01% 1,567,920
2011-02-25 2011-02-23 6.172 309,283 -20,804 0.01% 1,908,878
2011-02-22 2011-02-18 6.619 330,087 -20,804 0.01% 2,184,840
2011-02-11 2011-02-09 6.172 350,891 -20,804 0.01% 2,165,681
2011-02-10 2011-02-08 6.316 371,695 +27,739 0.01% 2,347,682
2011-01-26 2011-01-24 6.374 343,956 -436,880 0.01% 2,192,318
2011-01-25 2011-01-21 6.532 780,836 +423,011 0.02% 5,100,779
2011-01-21 2011-01-19 6.633 357,825 +6,934 0.01% 2,373,597
2011-01-20 2011-01-18 6.547 350,891 -1,386,920 0.01% 2,297,241
2011-01-19 2011-01-17 6.576 1,737,811 +1,421,593 0.04% 11,427,358
2011-01-18 2011-01-14 6.388 316,218 -9,708 0.01% 2,020,081
2011-01-10 2011-01-06 6.013 325,926 -2,774 0.01% 1,959,898
2011-01-03 2010-12-29 5.638 328,700 -34,673 0.01% 1,853,339
2010-12-29 2010-12-24 5.768 363,373 +6,934 0.01% 2,095,999
2010-12-28 2010-12-22 5.783 356,439 -6,934 0.01% 2,061,143
2010-12-22 2010-12-20 5.610 363,373 +6,934 0.01% 2,038,359
2010-12-20 2010-12-16 5.494 356,439 -27,738 0.01% 1,958,343
2010-12-16 2010-12-14 5.826 384,177 +62,411 0.01% 2,238,160
2010-12-15 2010-12-13 5.826 321,766 +2,774 0.01% 1,874,563
2010-12-13 2010-12-09 5.941 318,992 +13,870 0.01% 1,895,202
2010-12-03 2010-12-01 6.129 305,122 +6,934 0.01% 1,869,997
2010-12-01 2010-11-29 6.258 298,188 -27,738 0.01% 1,866,201
2010-11-30 2010-11-26 6.302 325,926 -27,739 0.01% 2,053,898
2010-11-29 2010-11-25 6.417 353,665 -20,804 0.01% 2,269,502
2010-11-26 2010-11-24 6.244 374,469 +20,804 0.01% 2,338,203
2010-11-25 2010-11-23 6.129 353,665 -338,408 0.01% 2,167,502
2010-11-24 2010-11-22 6.215 692,073 +335,634 0.01% 4,301,378
2010-11-23 2010-11-19 5.956 356,439 -6,934 0.01% 2,122,823
2010-11-18 2010-11-16 6.042 363,373 +69,346 0.01% 2,195,559
2010-11-16 2010-11-12 6.287 294,027 -27,739 0.01% 1,848,639
2010-11-15 2010-11-11 6.619 321,766 -13,869 0.01% 2,129,763
2010-11-11 2010-11-09 6.576 335,635 -20,804 0.01% 2,207,042
2010-11-10 2010-11-08 6.619 356,439 -56,863 0.01% 2,359,263
2010-11-09 2010-11-05 6.532 413,302 -24,965 0.01% 2,699,878
2010-11-05 2010-11-03 6.158 438,267 +27,739 0.01% 2,698,641
2010-11-04 2010-11-02 6.215 410,528 -1,400,790 0.01% 2,551,517
2010-11-03 2010-11-01 6.215 1,811,318 +1,435,463 0.04% 11,257,720
2010-11-02 2010-10-29 5.912 375,855 +52,703 0.01% 2,222,198
2010-11-01 2010-10-28 6.013 323,152 -4,161 0.01% 1,943,217
2010-10-29 2010-10-27 5.970 327,313 +2,774 0.01% 1,954,079
2010-10-28 2010-10-26 6.158 324,539 +55,476 0.01% 1,998,358
2010-10-27 2010-10-25 6.316 269,063 +27,739 0.01% 1,699,443
2010-10-26 2010-10-22 6.403 241,324 -69,346 0.00% 1,545,119
2010-10-25 2010-10-21 6.446 310,670 +29,125 0.01% 2,002,559
2010-10-21 2010-10-19 6.590 281,545 +6,935 0.01% 1,855,421
2010-10-20 2010-10-18 6.633 274,610 +12,482 0.01% 1,821,598
2010-10-15 2010-10-13 6.778 262,128 -34,673 0.01% 1,776,600
2010-09-29 2010-09-27 6.547 296,801 -208,038 0.01% 1,943,120
2010-09-27 2010-09-22 6.432 504,839 -6,935 0.01% 3,246,880
2010-09-22 2010-09-20 6.489 511,774 -6,934 0.01% 3,321,002
2010-09-21 2010-09-17 6.287 518,708 -131,758 0.01% 3,261,279
2010-09-17 2010-09-15 6.172 650,466 +20,804 0.01% 4,014,642
2010-09-16 2010-09-14 6.028 629,662 -20,804 0.01% 3,795,441
2010-09-15 2010-09-13 6.100 650,466 -20,803 0.01% 3,967,742
2010-09-14 2010-09-10 6.201 671,269 +76,280 0.01% 4,162,397
2010-09-13 2010-09-09 6.258 594,989 +13,869 0.01% 3,723,721
2010-09-10 2010-09-08 6.215 581,120 +34,673 0.01% 3,611,782
2010-09-08 2010-09-06 6.345 546,447 -429,945 0.01% 3,467,202
2010-09-07 2010-09-03 6.057 976,392 +138,692 0.02% 5,913,600
2010-09-06 2010-09-02 5.884 837,700 -41,608 0.02% 4,928,641
2010-09-03 2010-09-01 5.855 879,308 +69,346 0.02% 5,148,083
2010-09-02 2010-08-31 5.840 809,962 -34,673 0.02% 4,730,403
2010-08-30 2010-08-26 5.537 844,635 +6,935 0.02% 4,677,123
2010-08-27 2010-08-25 5.768 837,700 -138,692 0.02% 4,832,001
2010-08-25 2010-08-23 5.898 976,392 +13,869 0.02% 5,758,720
2010-08-24 2010-08-20 6.028 962,523 +34,673 0.02% 5,801,842
2010-08-20 2010-08-18 6.071 927,850 +416,076 0.02% 5,632,982
2010-08-18 2010-08-16 5.754 511,774 -520,095 0.01% 2,944,622
2010-08-17 2010-08-13 5.855 1,031,869 +693,460 0.02% 6,041,281
2010-08-16 2010-08-12 5.696 338,409 -90,149 0.01% 1,927,602
2010-08-13 2010-08-11 5.509 428,558 -27,739 0.01% 2,360,758
2010-08-10 2010-08-06 5.754 456,297 +1,387 0.01% 2,625,421
2010-08-09 2010-08-05 5.379 454,910 -20,804 0.01% 2,446,881
2010-08-06 2010-08-04 5.408 475,714 +83,216 0.01% 2,572,502
2010-07-30 2010-07-28 5.206 392,498 -5,548 0.01% 2,043,258
2010-07-29 2010-07-27 5.220 398,046 -6,935 0.01% 2,077,879
2010-07-28 2010-07-26 5.119 404,981 -5,547 0.01% 2,073,201
2010-07-27 2010-07-23 5.062 410,528 -11,096 0.01% 2,077,918
2010-07-26 2010-07-22 4.989 421,624 +41,608 0.01% 2,103,681
2010-07-22 2010-07-20 4.903 380,016 +95,697 0.01% 1,863,199
2010-07-12 2010-07-08 4.413 284,319 -13,869 0.01% 1,254,601
2010-07-06 2010-07-02 4.369 298,188 +11,095 0.01% 1,302,901
2010-06-28 2010-06-24 4.773 287,093 +4,161 0.01% 1,370,342
2010-06-24 2010-06-22 4.932 282,932 +6,935 0.01% 1,395,361
2010-06-23 2010-06-21 4.932 275,997 +20,804 0.01% 1,361,159
2010-06-21 2010-06-17 4.903 255,193 +6,934 0.01% 1,251,198
2010-06-09 2010-06-07 4.946 248,259 +1,387 0.01% 1,227,941
2010-05-13 2010-05-11 5.768 246,872 +6,935 0.01% 1,424,001
2010-05-12 2010-05-10 5.494 239,937 +13,869 0.00% 1,318,259
2010-05-10 2010-05-06 5.566 226,068 -34,673 0.00% 1,258,360
2010-05-06 2010-05-04 5.912 260,741 +20,804 0.01% 1,541,600
2010-04-27 2010-04-23 6.201 239,937 +13,869 0.00% 1,487,799
2010-04-09 2010-04-07 6.446 226,068 -34,673 0.00% 1,457,220
2010-03-23 2010-03-19 6.532 260,741 +145,627 0.01% 1,703,280
2010-03-22 2010-03-18 6.345 115,114 +20,803 0.00% 730,398
2010-03-16 2010-03-12 6.922 94,311 -11,095 0.00% 652,803
2010-03-15 2010-03-11 6.821 105,406 +11,095 0.00% 718,960
2010-03-10 2010-03-08 7.138 94,311 -11,095 0.00% 673,203
2010-03-09 2010-03-05 6.763 105,406 +11,095 0.00% 712,880
2010-03-03 2010-03-01 6.749 94,311 -8,321 0.00% 636,483
2010-03-01 2010-02-25 6.201 102,632 -11,095 0.00% 636,399
2010-02-26 2010-02-24 6.201 113,727 +12,482 0.00% 705,197
2010-02-24 2010-02-22 6.403 101,245 -6,935 0.00% 648,239
2010-02-23 2010-02-19 6.201 108,180 +12,482 0.00% 670,801
2010-02-19 2010-02-17 6.475 95,698 -6,934 0.00% 619,623
2010-02-18 2010-02-12 6.345 102,632 +6,934 0.00% 651,199
2010-02-12 2010-02-10 6.388 95,698 +2,774 0.00% 611,343
2010-02-11 2010-02-09 6.403 92,924 +6,935 0.00% 594,962
2010-02-05 2010-02-03 7.037 85,989 -6,935 0.00% 605,120
2010-02-04 2010-02-02 6.691 92,924 -13,869 0.00% 621,762
2010-02-03 2010-02-01 6.706 106,793 +6,935 0.00% 716,101
2010-02-02 2010-01-29 6.518 99,858 +13,869 0.00% 650,878
2010-02-01 2010-01-28 7.008 85,989 -6,935 0.00% 602,640
2010-01-29 2010-01-27 6.994 92,924 -6,934 0.00% 649,902
2010-01-28 2010-01-26 6.979 99,858 -27,739 0.00% 696,958
2010-01-21 2010-01-19 7.614 127,597 -6,934 0.00% 971,522
2010-01-19 2010-01-15 7.902 134,531 -6,935 0.00% 1,063,118
2010-01-18 2010-01-14 7.960 141,466 +6,935 0.00% 1,126,081
2010-01-15 2010-01-13 7.470 134,531 -6,935 0.00% 1,004,918
2010-01-14 2010-01-12 7.917 141,466 -13,869 0.00% 1,119,961
2010-01-13 2010-01-11 7.859 155,335 +2,774 0.00% 1,220,799
2010-01-08 2010-01-06 7.412 152,561 +20,804 0.00% 1,130,798
2010-01-07 2010-01-05 7.253 131,757 +6,934 0.00% 955,697
2010-01-06 2010-01-04 6.633 124,823 +34,673 0.00% 828,001
2010-01-05 2009-12-31 6.258 90,150 -55,477 0.00% 564,201
2010-01-04 2009-12-29 6.201 145,627 -34,673 0.00% 903,002
2009-12-29 2009-12-24 6.388 180,300 -20,803 0.00% 1,151,802
2009-12-17 2009-12-15 6.388 201,103 -13,870 0.00% 1,284,697
2009-12-15 2009-12-11 6.331 214,973 +13,870 0.00% 1,360,902
2009-12-07 2009-12-03 6.547 201,103 -47,156 0.00% 1,316,597
2009-12-04 2009-12-02 5.710 248,259 +13,869 0.01% 1,417,681
2009-12-03 2009-12-01 5.869 234,390 +6,935 0.00% 1,375,663
2009-12-01 2009-11-27 5.696 227,455 +13,869 0.00% 1,295,600
2009-11-27 2009-11-25 5.999 213,586 -6,934 0.00% 1,281,282
2009-11-25 2009-11-23 5.941 220,520 +6,934 0.00% 1,310,158
2009-11-04 2009-11-02 5.638 213,586 -69,346 0.00% 1,204,281
2009-10-29 2009-10-27 5.768 282,932 +20,804 0.01% 1,632,001
2009-10-22 2009-10-20 5.970 262,128 +13,869 0.01% 1,564,920
2009-10-19 2009-10-15 5.494 248,259 -13,869 0.01% 1,363,981
2009-10-08 2009-10-06 4.946 262,128 +6,935 0.01% 1,296,540
2009-09-29 2009-09-25 4.932 255,193 +6,934 0.01% 1,258,558
2009-09-21 2009-09-17 5.235 248,259 +6,935 0.01% 1,299,541
2009-09-18 2009-09-16 5.307 241,324 +34,673 0.00% 1,280,639
2009-09-16 2009-09-14 5.321 206,651 -27,739 0.00% 1,099,619
2009-09-15 2009-09-11 5.494 234,390 +27,739 0.00% 1,287,783
2009-09-04 2009-09-02 5.105 206,651 -41,608 0.00% 1,054,919
2009-08-28 2009-08-26 5.292 248,259 +6,935 0.01% 1,313,861
2009-08-26 2009-08-24 5.408 241,324 -76,281 0.00% 1,304,999
2009-08-25 2009-08-21 5.451 317,605 +20,804 0.01% 1,731,241
2009-08-24 2009-08-20 5.610 296,801 +90,150 0.01% 1,664,920
2009-08-21 2009-08-19 5.797 206,651 -20,804 0.00% 1,197,959
2009-08-19 2009-08-17 5.768 227,455 +13,869 0.00% 1,312,000
2009-08-18 2009-08-14 5.999 213,586 -13,869 0.00% 1,281,282
2009-08-13 2009-08-11 5.912 227,455 -4,161 0.00% 1,344,800
2009-08-12 2009-08-10 5.811 231,616 +4,161 0.00% 1,346,022
2009-08-11 2009-08-07 5.869 227,455 +13,869 0.00% 1,334,960
2009-08-07 2009-08-05 6.172 213,586 -48,542 0.00% 1,318,242
2009-08-06 2009-08-04 6.172 262,128 -2,774 0.01% 1,617,840
2009-08-05 2009-08-03 6.201 264,902 +1,387 0.01% 1,642,601
2009-08-04 2009-07-31 6.114 263,515 +6,935 0.01% 1,611,201
2009-08-03 2009-07-30 5.984 256,580 -8,322 0.01% 1,535,498
2009-07-31 2009-07-29 5.898 264,902 +8,322 0.01% 1,562,381
2009-07-30 2009-07-28 6.230 256,580 +63,798 0.01% 1,598,398
2009-07-29 2009-07-27 6.417 192,782 -285,706 0.00% 1,237,100
2009-07-28 2009-07-24 5.912 478,488 -16,643 0.01% 2,829,003
2009-07-22 2009-07-20 5.422 495,131 +226,068 0.01% 2,684,642
2009-07-17 2009-07-15 5.090 269,063 -13,869 0.01% 1,369,642
2009-07-14 2009-07-10 5.033 282,932 +9,709 0.01% 1,423,921
2009-07-13 2009-07-09 4.946 273,223 +8,321 0.01% 1,351,418
2009-07-10 2009-07-08 4.831 264,902 +42,995 0.01% 1,279,701
2009-07-09 2009-07-07 5.033 221,907 -76,281 0.00% 1,116,799
2009-07-06 2009-07-02 5.206 298,188 +74,894 0.01% 1,552,301
2009-06-30 2009-06-26 5.725 223,294 +8,321 0.00% 1,278,339
2009-06-29 2009-06-25 5.725 214,973 +13,870 0.00% 1,230,702
2009-06-25 2009-06-23 5.696 201,103 +20,803 0.00% 1,145,497
2009-06-22 2009-06-18 5.826 180,300 +13,870 0.00% 1,050,402
2009-06-19 2009-06-17 5.984 166,430 +13,869 0.00% 995,997
2009-06-16 2009-06-12 6.590 152,561 -20,804 0.00% 1,005,398
2009-06-12 2009-06-10 6.763 173,365 +6,935 0.00% 1,172,500
2009-06-11 2009-06-09 6.201 166,430 -5,548 0.00% 1,031,997
2009-06-10 2009-06-08 5.956 171,978 +20,804 0.00% 1,024,239
2009-06-09 2009-06-05 6.042 151,174 -4,161 0.00% 913,418
2009-06-08 2009-06-04 6.071 155,335 -693,460 0.00% 943,039
2009-06-05 2009-06-03 6.100 848,795 +672,656 0.02% 5,177,518
2009-06-04 2009-06-02 5.912 176,139 -6,934 0.00% 1,041,401
2009-06-03 2009-06-01 5.994 183,073 -20,804 0.00% 1,097,427
2009-06-02 2009-05-29 5.455 203,877 +36,583 0.00% 1,112,114
2009-06-01 2009-05-27 5.528 167,294 +34,282 0.00% 924,760
2009-05-29 2009-05-26 5.572 133,012 -6,857 0.00% 741,077
2009-05-26 2009-05-22 5.382 139,869 +6,857 0.00% 752,761
2009-05-25 2009-05-21 5.499 133,012 +6,856 0.00% 731,377
2009-05-21 2009-05-19 5.353 126,156 +31,539 0.00% 675,279
2009-05-18 2009-05-14 5.236 94,617 -13,713 0.00% 495,419
2009-05-15 2009-05-13 5.353 108,330 -20,569 0.00% 579,861
2009-05-13 2009-05-11 5.119 128,899 +13,713 0.00% 659,882
2009-05-12 2009-05-08 5.426 115,186 +6,856 0.00% 624,960
2009-05-11 2009-05-07 5.251 108,330 -130,270 0.00% 568,801
2009-05-08 2009-05-06 5.601 238,600 -6,856 0.00% 1,336,322
2009-05-07 2009-05-05 5.513 245,456 -4,114 0.01% 1,353,240
2009-05-04 2009-04-29 5.251 249,570 -6,856 0.01% 1,310,401
2009-04-30 2009-04-28 5.178 256,426 -95,989 0.01% 1,327,699
2009-04-29 2009-04-27 5.280 352,415 +6,857 0.01% 1,860,683
2009-04-28 2009-04-24 5.572 345,558 +209,803 0.01% 1,925,279
2009-04-23 2009-04-21 5.149 135,755 +6,856 0.00% 698,940
2009-04-22 2009-04-20 5.338 128,899 -10,970 0.00% 688,082
2009-04-21 2009-04-17 5.221 139,869 +13,713 0.00% 730,321
2009-04-20 2009-04-16 5.280 126,156 +4,114 0.00% 666,079
2009-04-15 2009-04-09 5.251 122,042 -6,857 0.00% 640,798
2009-04-14 2009-04-08 5.149 128,899 +6,857 0.00% 663,642
2009-04-09 2009-04-07 5.309 122,042 -6,857 0.00% 647,918
2009-04-08 2009-04-06 5.265 128,899 +6,857 0.00% 678,682
2009-04-02 2009-03-31 4.974 122,042 -6,857 0.00% 606,978
2009-04-01 2009-03-30 4.871 128,899 +20,569 0.00% 627,921
2009-03-31 2009-03-27 5.017 108,330 +6,857 0.00% 543,521
2009-03-30 2009-03-26 5.236 101,473 +6,856 0.00% 531,318
2009-03-24 2009-03-20 5.338 94,617 -9,599 0.00% 505,079
2009-03-04 2009-03-02 4.974 104,216 +2,743 0.00% 518,320
2009-03-02 2009-02-26 5.061 101,473 +1,371 0.00% 513,558
2009-02-18 2009-02-16 5.601 100,102 +4,114 0.00% 560,639
2009-02-17 2009-02-13 5.805 95,988 +9,598 0.00% 557,198
2009-02-09 2009-02-05 6.024 86,390 -8,227 0.00% 520,383
2009-02-05 2009-02-03 6.024 94,617 +8,227 0.00% 569,939
2008-12-16 2008-12-12 5.499 86,390 -10,970 0.00% 475,022
2008-12-15 2008-12-11 5.513 97,360 -2,742 0.00% 536,762
2008-11-27 2008-11-25 4.813 100,102 +13,712 0.00% 481,799
2008-11-19 2008-11-17 5.411 86,390 -9,598 0.00% 467,462
2008-11-17 2008-11-13 4.857 95,988 -20,569 0.00% 466,198
2008-11-12 2008-11-10 5.149 116,557 +20,569 0.00% 600,098
2008-11-11 2008-11-07 4.726 95,988 +9,598 0.00% 453,598
2008-09-26 2008-09-24 5.922 86,390 -13,712 0.00% 511,563
2008-08-19 2008-08-15 6.636 100,102 -34,282 0.00% 664,299
2008-08-18 2008-08-14 6.884 134,384 +34,282 0.00% 925,122
2008-08-14 2008-08-12 6.651 100,102 -6,856 0.00% 665,759
2008-08-08 2008-08-05 7.380 106,958 +6,856 0.00% 789,356
2008-07-23 2008-07-21 8.751 100,102 -13,713 0.00% 875,998
2008-07-16 2008-07-14 8.897 113,815 -27,425 0.00% 1,012,602
2008-07-15 2008-07-11 8.882 141,240 -9,599 0.00% 1,254,539
2008-07-07 2008-07-03 8.751 150,839 -2,742 0.00% 1,320,001
2008-06-27 2008-06-25 8.882 153,581 +6,856 0.00% 1,364,156
2008-06-26 2008-06-24 9.043 146,725 +34,281 0.00% 1,326,799
2008-06-25 2008-06-23 8.897 112,444 -13,712 0.00% 1,000,404
2008-06-17 2008-06-13 7.701 126,156 +13,712 0.00% 971,519
2008-06-10 2008-06-05 8.459 112,444 -13,712 0.00% 951,204
2008-05-30 2008-05-28 9.010 126,156 -4,114 0.00% 1,136,700
2008-05-29 2008-05-27 8.893 130,270 +585 0.00% 1,158,500
2008-05-20 2008-05-16 8.996 129,685 -6,826 0.00% 1,166,597
2008-05-16 2008-05-14 8.776 136,511 -204,766 0.00% 1,198,001
2008-05-15 2008-05-13 8.922 341,277 -6,826 0.01% 3,044,998
2008-05-14 2008-05-09 8.952 348,103 -6,825 0.01% 3,116,102
2008-05-13 2008-05-08 8.937 354,928 +13,651 0.01% 3,171,998
2008-05-09 2008-05-07 8.439 341,277 +6,825 0.01% 2,879,998
2008-05-07 2008-05-05 8.131 334,452 +6,826 0.01% 2,719,503
2008-05-02 2008-04-29 8.922 327,626 +17,746 0.01% 2,923,199
2008-04-28 2008-04-24 8.893 309,880 +1,365 0.01% 2,755,783
2008-04-25 2008-04-23 8.585 308,515 -6,825 0.01% 2,648,724
2008-04-24 2008-04-22 8.234 315,340 -47,779 0.01% 2,596,439
2008-04-23 2008-04-21 7.750 363,119 +191,115 0.01% 2,814,281
2008-04-22 2008-04-18 8.717 172,004 +68,256 0.00% 1,499,403
2008-04-14 2008-04-10 10.256 103,748 +6,825 0.00% 1,063,997
2008-03-25 2008-03-19 9.303 96,923 +1,365 0.00% 901,703
2008-03-18 2008-03-14 9.963 95,558 -45,048 0.00% 952,004
2008-03-14 2008-03-12 10.417 140,606 +6,825 0.00% 1,464,658
2008-02-22 2008-02-20 10.607 133,781 -13,651 0.00% 1,419,044
2008-02-21 2008-02-19 10.329 147,432 +13,651 0.00% 1,522,803
2008-02-15 2008-02-13 10.534 133,781 -19,111 0.00% 1,409,244
2008-02-11 2008-02-04 10.168 152,892 -34,128 0.00% 1,554,558
2008-01-31 2008-01-29 9.538 187,020 -27,302 0.00% 1,783,741
2008-01-30 2008-01-28 9.157 214,322 -1,365 0.01% 1,962,499
2008-01-29 2008-01-25 9.670 215,687 +61,430 0.01% 2,085,598
2008-01-25 2008-01-23 8.307 154,257 +1,365 0.00% 1,281,418
2008-01-14 2008-01-10 10.827 152,892 +19,111 0.00% 1,655,358
2008-01-11 2008-01-09 12.058 133,781 -13,651 0.00% 1,613,084
2008-01-09 2008-01-07 12.600 147,432 -13,651 0.00% 1,857,603
2008-01-08 2008-01-04 12.160 161,083 -20,476 0.00% 1,958,802
2008-01-07 2008-01-03 10.827 181,559 +10,920 0.00% 1,965,735
2008-01-04 2008-01-02 11.017 170,639 -6,825 0.00% 1,880,005
2007-12-20 2007-12-18 8.937 177,464 -47,779 0.00% 1,585,999
2007-12-18 2007-12-14 9.040 225,243 +13,651 0.01% 2,036,101
2007-12-07 2007-12-05 9.860 211,592 +34,128 0.00% 2,086,301
2007-12-03 2007-11-29 9.318 177,464 -273 0.00% 1,653,599
2007-11-14 2007-11-12 10.475 177,737 -27,302 0.00% 1,861,858
2007-11-12 2007-11-08 10.695 205,039 -20,477 0.00% 2,192,916
2007-11-09 2007-11-07 10.768 225,516 -47,779 0.01% 2,428,440
2007-11-08 2007-11-06 10.387 273,295 -13,651 0.01% 2,838,838
2007-11-07 2007-11-05 10.373 286,946 +13,651 0.01% 2,976,434
2007-11-05 2007-11-01 11.017 273,295 -27,302 0.01% 3,011,011
2007-11-02 2007-10-31 10.607 300,597 -24,572 0.01% 3,188,497
2007-10-30 2007-10-26 10.417 325,169 +13,651 0.01% 3,387,205
2007-10-29 2007-10-25 10.241 311,518 -2,730 0.01% 3,190,238
2007-10-26 2007-10-24 10.475 314,248 +61,430 0.01% 3,291,860
2007-10-24 2007-10-22 9.714 252,818 +34,128 0.01% 2,455,751
2007-10-23 2007-10-18 9.875 218,690 -1,366 0.01% 2,159,492
2007-10-16 2007-10-12 8.747 220,056 -6,825 0.01% 1,924,732
2007-10-11 2007-10-09 8.629 226,881 -6,826 0.01% 1,957,835
2007-10-04 2007-10-02 9.640 233,707 +38,223 0.01% 2,252,996
2007-09-25 2007-09-21 8.454 195,484 -13,651 0.00% 1,652,532
2007-09-20 2007-09-18 8.278 209,135 -13,651 0.00% 1,731,163
2007-09-14 2007-09-12 8.644 222,786 -13,651 0.01% 1,925,762
2007-09-13 2007-09-11 8.629 236,437 -27,302 0.01% 2,040,297
2007-09-11 2007-09-07 8.439 263,739 -6,826 0.01% 2,225,664
2007-09-10 2007-09-06 8.395 270,565 +6,826 0.01% 2,271,376
2007-09-05 2007-09-03 8.410 263,739 +45,049 0.01% 2,217,936
2007-09-04 2007-08-31 8.102 218,690 +40,953 0.01% 1,771,809
2007-09-03 2007-08-30 7.692 177,737 +61,430 0.00% 1,367,099
2007-08-31 2007-08-29 7.443 116,307 -68,256 0.00% 865,630
2007-08-30 2007-08-28 7.311 184,563 +40,954 0.00% 1,349,298
2007-08-29 2007-08-27 7.457 143,609 +9,555 0.00% 1,070,933
2007-08-27 2007-08-23 6.974 134,054 -16,381 0.00% 934,866
2007-08-24 2007-08-22 6.608 150,435 -6,826 0.00% 994,004
2007-08-22 2007-08-20 6.593 157,261 -6,825 0.00% 1,036,803
2007-08-21 2007-08-17 6.153 164,086 -6,826 0.00% 1,009,680
2007-08-17 2007-08-15 6.886 170,912 +13,651 0.00% 1,176,883
2007-08-03 2007-08-01 7.618 157,261 -20,476 0.00% 1,198,084
2007-08-02 2007-07-31 8.029 177,737 -6,826 0.00% 1,426,991
2007-08-01 2007-07-30 7.970 184,563 -10,921 0.00% 1,470,978
2007-07-31 2007-07-27 7.648 195,484 +6,826 0.00% 1,495,011
2007-07-27 2007-07-25 8.102 188,658 -4,095 0.00% 1,528,492
2007-07-26 2007-07-24 8.278 192,753 -6,826 0.00% 1,595,557
2007-07-24 2007-07-20 8.278 199,579 +34,128 0.01% 1,652,061
2007-07-17 2007-07-13 8.043 165,451 -10,921 0.00% 1,330,775
2007-07-16 2007-07-12 8.263 176,372 +6,825 0.00% 1,457,376
2007-07-10 2007-07-06 8.776 169,547 +4,096 0.00% 1,487,920
2007-07-09 2007-07-05 8.878 165,451 +20,476 0.00% 1,468,942
2007-07-06 2007-07-04 8.673 144,975 -267,561 0.00% 1,257,412
2007-07-04 2007-06-29 8.102 412,536 -540,583 0.01% 3,342,333
2007-07-03 2007-06-28 8.029 953,119 -61,430 0.02% 7,652,273
2007-06-29 2007-06-27 8.146 1,014,549 +6,826 0.03% 8,264,386
2007-06-26 2007-06-22 7.560 1,007,723 0.03% 7,618,222

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top