History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 8,450,207 | +0 | 0.12% | 13,266,825 |
| 2025-10-13 | 2025-10-09 | 1.430 | 8,450,207 | +0 | 0.12% | 12,083,796 |
| 2025-10-10 | 2025-10-08 | 1.380 | 8,450,207 | +8,000 | 0.12% | 11,661,286 |
| 2025-10-03 | 2025-09-30 | 1.400 | 8,442,207 | -20,000 | 0.12% | 11,819,090 |
| 2025-10-02 | 2025-09-29 | 1.370 | 8,462,207 | -20,000 | 0.12% | 11,593,224 |
| 2025-09-29 | 2025-09-25 | 1.370 | 8,482,207 | +20,000 | 0.12% | 11,620,624 |
| 2025-09-26 | 2025-09-24 | 1.370 | 8,462,207 | -20,000 | 0.12% | 11,593,224 |
| 2025-09-25 | 2025-09-23 | 1.380 | 8,482,207 | -80,000 | 0.12% | 11,705,446 |
| 2025-09-23 | 2025-09-19 | 1.400 | 8,562,207 | -200,000 | 0.12% | 11,987,090 |
| 2025-09-22 | 2025-09-18 | 1.410 | 8,762,207 | -24,000 | 0.12% | 12,354,712 |
| 2025-09-19 | 2025-09-17 | 1.450 | 8,786,207 | +20,000 | 0.13% | 12,740,000 |
| 2025-09-18 | 2025-09-16 | 1.420 | 8,766,207 | +260,000 | 0.12% | 12,448,014 |
| 2025-09-17 | 2025-09-15 | 1.470 | 8,506,207 | -60,000 | 0.12% | 12,504,124 |
| 2025-09-16 | 2025-09-12 | 1.480 | 8,566,207 | -134,000 | 0.12% | 12,677,986 |
| 2025-09-15 | 2025-09-11 | 1.480 | 8,700,207 | +30,000 | 0.12% | 12,876,306 |
| 2025-09-12 | 2025-09-10 | 1.470 | 8,670,207 | -167,000 | 0.12% | 12,745,204 |
| 2025-09-11 | 2025-09-09 | 1.480 | 8,837,207 | -100,000 | 0.13% | 13,079,066 |
| 2025-09-10 | 2025-09-08 | 1.470 | 8,937,207 | -640,000 | 0.13% | 13,137,694 |
| 2025-09-08 | 2025-09-04 | 1.380 | 9,577,207 | -480,000 | 0.14% | 13,216,546 |
| 2025-09-05 | 2025-09-03 | 1.410 | 10,057,207 | -40,000 | 0.14% | 14,180,662 |
| 2025-09-04 | 2025-09-02 | 1.360 | 10,097,207 | -700,000 | 0.14% | 13,732,202 |
| 2025-09-03 | 2025-09-01 | 1.390 | 10,797,207 | -200,000 | 0.15% | 15,008,118 |
| 2025-09-02 | 2025-08-29 | 1.410 | 10,997,207 | -600,000 | 0.16% | 15,506,062 |
| 2025-09-01 | 2025-08-28 | 1.400 | 11,597,207 | +60,000 | 0.17% | 16,236,090 |
| 2025-08-29 | 2025-08-27 | 1.390 | 11,537,207 | +40,000 | 0.16% | 16,036,718 |
| 2025-08-28 | 2025-08-26 | 1.400 | 11,497,207 | +4,000 | 0.16% | 16,096,090 |
| 2025-08-26 | 2025-08-22 | 1.420 | 11,493,207 | +136,000 | 0.16% | 16,320,354 |
| 2025-08-25 | 2025-08-21 | 1.400 | 11,357,207 | +50,000 | 0.16% | 15,900,090 |
| 2025-08-20 | 2025-08-18 | 1.420 | 11,307,207 | +40,000 | 0.16% | 16,056,234 |
| 2025-08-18 | 2025-08-14 | 1.460 | 11,267,207 | +40,000 | 0.16% | 16,450,122 |
| 2025-08-15 | 2025-08-13 | 1.460 | 11,227,207 | -170,000 | 0.16% | 16,391,722 |
| 2025-08-13 | 2025-08-11 | 1.450 | 11,397,207 | -40,000 | 0.16% | 16,525,950 |
| 2025-08-08 | 2025-08-06 | 1.430 | 11,437,207 | -44,000 | 0.16% | 16,355,206 |
| 2025-08-07 | 2025-08-05 | 1.430 | 11,481,207 | -2,000 | 0.16% | 16,418,126 |
| 2025-08-06 | 2025-08-04 | 1.440 | 11,483,207 | +46,000 | 0.16% | 16,535,818 |
| 2025-08-05 | 2025-08-01 | 1.430 | 11,437,207 | +40,000 | 0.16% | 16,355,206 |
| 2025-08-04 | 2025-07-31 | 1.420 | 11,397,207 | +100,000 | 0.16% | 16,184,034 |
| 2025-07-31 | 2025-07-29 | 1.490 | 11,297,207 | -100,000 | 0.16% | 16,832,838 |
| 2025-07-28 | 2025-07-24 | 1.460 | 11,397,207 | -152,000 | 0.16% | 16,639,922 |
| 2025-07-25 | 2025-07-23 | 1.460 | 11,549,207 | +60,000 | 0.16% | 16,861,842 |
| 2025-07-24 | 2025-07-22 | 1.510 | 11,489,207 | -50,000 | 0.16% | 17,348,703 |
| 2025-07-23 | 2025-07-21 | 1.470 | 11,539,207 | +200,000 | 0.16% | 16,962,634 |
| 2025-07-21 | 2025-07-17 | 1.400 | 11,339,207 | +100,000 | 0.16% | 15,874,890 |
| 2025-07-17 | 2025-07-15 | 1.430 | 11,239,207 | -352,000 | 0.16% | 16,072,066 |
| 2025-07-14 | 2025-07-10 | 1.390 | 11,591,207 | -148,000 | 0.17% | 16,111,778 |
| 2025-07-08 | 2025-07-04 | 1.335 | 11,739,207 | +222,142 | 0.17% | 15,674,980 |
| 2025-07-07 | 2025-07-03 | 1.356 | 11,517,065 | +784,861 | 0.17% | 15,613,145 |
| 2025-06-27 | 2025-06-25 | 1.315 | 10,732,204 | -78,486 | 0.16% | 14,111,578 |
| 2025-06-26 | 2025-06-24 | 1.356 | 10,810,690 | +88,297 | 0.16% | 14,655,546 |
| 2025-06-25 | 2025-06-23 | 1.345 | 10,722,393 | +9,811 | 0.16% | 14,426,554 |
| 2025-06-23 | 2025-06-19 | 1.315 | 10,712,582 | +49,054 | 0.16% | 14,085,777 |
| 2025-06-20 | 2025-06-18 | 1.335 | 10,663,528 | +9,811 | 0.15% | 14,238,661 |
| 2025-06-19 | 2025-06-17 | 1.325 | 10,653,717 | -19,622 | 0.15% | 14,116,969 |
| 2025-06-17 | 2025-06-13 | 1.366 | 10,673,339 | -58,865 | 0.15% | 14,578,137 |
| 2025-06-16 | 2025-06-12 | 1.447 | 10,732,204 | +751,505 | 0.16% | 15,529,325 |
| 2025-06-13 | 2025-06-11 | 1.426 | 9,980,699 | +409,644 | 0.14% | 14,229,529 |
| 2025-06-12 | 2025-06-10 | 1.404 | 9,571,055 | +112,786 | 0.14% | 13,441,833 |
| 2025-06-11 | 2025-06-09 | 1.383 | 9,458,269 | +31,957 | 0.14% | 13,082,170 |
| 2025-06-10 | 2025-06-06 | 1.373 | 9,426,312 | -33,836 | 0.14% | 12,937,676 |
| 2025-06-09 | 2025-06-05 | 1.362 | 9,460,148 | -41,355 | 0.14% | 12,883,464 |
| 2025-06-05 | 2025-06-03 | 1.362 | 9,501,503 | -33,836 | 0.14% | 12,939,784 |
| 2025-06-02 | 2025-05-29 | 1.383 | 9,535,339 | -112,787 | 0.14% | 13,188,769 |
| 2025-05-29 | 2025-05-27 | 1.426 | 9,648,126 | -18,797 | 0.15% | 13,755,378 |
| 2025-05-28 | 2025-05-26 | 1.351 | 9,666,923 | +131,584 | 0.15% | 13,062,212 |
| 2025-05-27 | 2025-05-23 | 1.319 | 9,535,339 | +18,797 | 0.14% | 12,580,056 |
| 2025-05-26 | 2025-05-22 | 1.277 | 9,516,542 | -26,316 | 0.14% | 12,150,249 |
| 2025-05-23 | 2025-05-21 | 1.277 | 9,542,858 | -9,399 | 0.14% | 12,183,848 |
| 2025-05-20 | 2025-05-16 | 1.277 | 9,552,257 | +35,715 | 0.14% | 12,195,848 |
| 2025-05-19 | 2025-05-15 | 1.266 | 9,516,542 | -223,692 | 0.14% | 12,048,997 |
| 2025-05-16 | 2025-05-14 | 1.298 | 9,740,234 | +75,190 | 0.15% | 12,643,112 |
| 2025-05-15 | 2025-05-13 | 1.245 | 9,665,044 | +33,836 | 0.15% | 12,031,353 |
| 2025-05-08 | 2025-05-06 | 1.213 | 9,631,208 | -46,994 | 0.15% | 11,681,816 |
| 2025-05-06 | 2025-04-30 | 1.245 | 9,678,202 | -93,989 | 0.15% | 12,047,732 |
| 2025-04-29 | 2025-04-25 | 1.277 | 9,772,191 | -140,982 | 0.15% | 12,476,649 |
| 2025-04-22 | 2025-04-16 | 1.224 | 9,913,173 | -167,300 | 0.15% | 12,129,287 |
| 2025-04-16 | 2025-04-14 | 1.266 | 10,080,473 | -5,640 | 0.15% | 12,762,996 |
| 2025-04-15 | 2025-04-11 | 1.234 | 10,086,113 | -7,519 | 0.15% | 12,448,201 |
| 2025-04-14 | 2025-04-10 | 1.245 | 10,093,632 | +56,394 | 0.15% | 12,564,873 |
| 2025-04-11 | 2025-04-09 | 1.234 | 10,037,238 | +13,158 | 0.15% | 12,387,880 |
| 2025-04-10 | 2025-04-08 | 1.245 | 10,024,080 | -18,798 | 0.15% | 12,478,292 |
| 2025-04-09 | 2025-04-07 | 1.224 | 10,042,878 | -1,880 | 0.15% | 12,287,988 |
| 2025-04-08 | 2025-04-03 | 1.341 | 10,044,758 | -84,589 | 0.15% | 13,465,881 |
| 2025-04-03 | 2025-04-01 | 1.330 | 10,129,347 | -582,730 | 0.15% | 13,471,508 |
| 2025-04-02 | 2025-03-31 | 1.341 | 10,712,077 | +654,161 | 0.16% | 14,360,481 |
| 2025-04-01 | 2025-03-28 | 1.255 | 10,057,916 | +281,966 | 0.15% | 12,627,424 |
| 2025-03-31 | 2025-03-27 | 1.245 | 9,775,950 | +46,994 | 0.15% | 12,169,412 |
| 2025-03-27 | 2025-03-25 | 1.202 | 9,728,956 | -281,966 | 0.15% | 11,696,864 |
| 2025-03-25 | 2025-03-21 | 1.160 | 10,010,922 | +93,989 | 0.15% | 11,609,816 |
| 2025-03-24 | 2025-03-20 | 1.213 | 9,916,933 | -28,197 | 0.15% | 12,028,376 |
| 2025-03-18 | 2025-03-14 | 1.149 | 9,945,130 | +20,678 | 0.15% | 11,427,704 |
| 2025-03-12 | 2025-03-10 | 1.117 | 9,924,452 | +1,880 | 0.15% | 11,087,167 |
| 2025-03-07 | 2025-03-05 | 1.138 | 9,922,572 | +93,988 | 0.15% | 11,296,211 |
| 2025-02-27 | 2025-02-25 | 1.117 | 9,828,584 | +9,399 | 0.15% | 10,980,068 |
| 2025-02-20 | 2025-02-18 | 1.138 | 9,819,185 | +9,399 | 0.15% | 11,178,512 |
| 2025-02-19 | 2025-02-17 | 1.138 | 9,809,786 | -11,279 | 0.15% | 11,167,812 |
| 2025-02-17 | 2025-02-13 | 1.128 | 9,821,065 | +216,174 | 0.15% | 11,076,160 |
| 2025-02-13 | 2025-02-11 | 1.128 | 9,604,891 | +46,994 | 0.15% | 10,832,360 |
| 2025-02-12 | 2025-02-10 | 1.149 | 9,557,897 | +103,388 | 0.14% | 10,982,744 |
| 2025-01-27 | 2025-01-23 | 1.181 | 9,454,509 | -97,748 | 0.14% | 11,165,720 |
| 2025-01-03 | 2024-12-31 | 1.298 | 9,552,257 | -140,983 | 0.14% | 12,399,112 |
| 2024-12-27 | 2024-12-20 | 1.128 | 9,693,240 | +46,994 | 0.15% | 10,931,999 |
| 2024-12-03 | 2024-11-29 | 1.149 | 9,646,246 | -15,038 | 0.15% | 11,084,264 |
| 2024-11-22 | 2024-11-20 | 1.213 | 9,661,284 | -35,716 | 0.15% | 11,718,296 |
| 2024-11-21 | 2024-11-19 | 1.192 | 9,697,000 | +35,716 | 0.15% | 11,555,272 |
| 2024-10-28 | 2024-10-24 | 1.245 | 9,661,284 | -18,798 | 0.15% | 12,026,672 |
| 2024-10-25 | 2024-10-23 | 1.266 | 9,680,082 | -93,988 | 0.15% | 12,256,057 |
| 2024-10-17 | 2024-10-15 | 1.234 | 9,774,070 | -310,163 | 0.15% | 12,063,080 |
| 2024-10-09 | 2024-10-07 | 1.298 | 10,084,233 | -43,234 | 0.15% | 13,089,633 |
| 2024-10-08 | 2024-10-04 | 1.298 | 10,127,467 | +165,419 | 0.15% | 13,145,752 |
| 2024-10-07 | 2024-10-03 | 1.277 | 9,962,048 | +468,064 | 0.15% | 12,719,049 |
| 2024-10-04 | 2024-10-02 | 1.298 | 9,493,984 | +1,306,441 | 0.14% | 12,323,472 |
| 2024-10-03 | 2024-09-30 | 1.245 | 8,187,543 | -988,760 | 0.12% | 10,192,113 |
| 2024-10-02 | 2024-09-27 | 1.181 | 9,176,303 | -131,584 | 0.14% | 10,837,160 |
| 2024-09-27 | 2024-09-25 | 1.053 | 9,307,887 | -93,988 | 0.14% | 9,804,175 |
| 2024-09-26 | 2024-09-24 | 1.053 | 9,401,875 | +28,196 | 0.14% | 9,903,174 |
| 2024-09-09 | 2024-09-04 | 1.043 | 9,373,679 | +93,989 | 0.14% | 9,773,743 |
| 2024-08-30 | 2024-08-28 | 1.064 | 9,279,690 | -93,989 | 0.14% | 9,873,207 |
| 2024-08-29 | 2024-08-27 | 1.064 | 9,373,679 | -99,628 | 0.14% | 9,973,207 |
| 2024-08-28 | 2024-08-26 | 1.000 | 9,473,307 | +52,634 | 0.14% | 9,474,455 |
| 2024-08-16 | 2024-08-14 | 1.000 | 9,420,673 | -187,977 | 0.14% | 9,421,814 |
| 2024-08-14 | 2024-08-12 | 0.989 | 9,608,650 | +46,994 | 0.15% | 9,507,582 |
| 2024-08-09 | 2024-08-07 | 1.000 | 9,561,656 | +187,977 | 0.14% | 9,562,815 |
| 2024-08-07 | 2024-08-05 | 0.989 | 9,373,679 | +187,977 | 0.14% | 9,275,083 |
| 2024-08-01 | 2024-07-30 | 1.011 | 9,185,702 | +93,989 | 0.14% | 9,284,547 |
| 2024-07-23 | 2024-07-19 | 1.075 | 9,091,713 | -37,595 | 0.14% | 9,769,939 |
| 2024-07-16 | 2024-07-12 | 1.181 | 9,129,308 | -187,978 | 0.14% | 10,781,659 |
| 2024-07-15 | 2024-07-11 | 1.128 | 9,317,286 | -187,977 | 0.14% | 10,508,000 |
| 2024-07-11 | 2024-07-09 | 1.085 | 9,505,263 | -112,786 | 0.14% | 10,315,471 |
| 2024-07-09 | 2024-07-05 | 1.096 | 9,618,049 | -18,798 | 0.15% | 10,540,203 |
| 2024-07-08 | 2024-07-04 | 1.117 | 9,636,847 | +84,590 | 0.15% | 10,765,867 |
| 2024-07-03 | 2024-06-28 | 1.064 | 9,552,257 | -77,071 | 0.14% | 10,163,207 |
| 2024-06-13 | 2024-06-11 | 1.055 | 9,629,328 | +497,684 | 0.15% | 10,155,367 |
| 2024-06-11 | 2024-06-06 | 1.066 | 9,131,644 | -23,174 | 0.15% | 9,732,947 |
| 2024-06-07 | 2024-06-05 | 1.088 | 9,154,818 | +23,174 | 0.15% | 9,963,071 |
| 2024-05-30 | 2024-05-28 | 1.144 | 9,131,644 | -8,913 | 0.15% | 10,450,112 |
| 2024-05-23 | 2024-05-21 | 1.122 | 9,140,557 | +35,653 | 0.15% | 10,255,207 |
| 2024-05-20 | 2024-05-16 | 1.122 | 9,104,904 | -142,610 | 0.15% | 10,215,207 |
| 2024-05-16 | 2024-05-13 | 1.144 | 9,247,514 | -8,913 | 0.15% | 10,582,711 |
| 2024-05-14 | 2024-05-10 | 1.100 | 9,256,427 | +142,610 | 0.15% | 10,177,503 |
| 2024-05-13 | 2024-05-09 | 1.100 | 9,113,817 | -347,611 | 0.15% | 10,020,702 |
| 2024-05-07 | 2024-05-03 | 0.999 | 9,461,428 | -178,262 | 0.15% | 9,447,534 |
| 2024-05-06 | 2024-05-02 | 0.987 | 9,639,690 | -78,435 | 0.15% | 9,517,382 |
| 2024-04-26 | 2024-04-24 | 0.909 | 9,718,125 | +89,131 | 0.16% | 8,831,598 |
| 2024-04-25 | 2024-04-23 | 0.898 | 9,628,994 | -48,131 | 0.15% | 8,642,566 |
| 2024-04-22 | 2024-04-18 | 0.909 | 9,677,125 | +26,740 | 0.15% | 8,794,338 |
| 2024-04-19 | 2024-04-17 | 0.909 | 9,650,385 | +17,826 | 0.15% | 8,770,037 |
| 2024-04-17 | 2024-04-15 | 0.920 | 9,632,559 | +44,565 | 0.15% | 8,861,910 |
| 2024-04-03 | 2024-03-28 | 0.920 | 9,587,994 | +178,262 | 0.15% | 8,820,910 |
| 2024-03-28 | 2024-03-26 | 0.931 | 9,409,732 | -80,218 | 0.15% | 8,762,482 |
| 2024-03-26 | 2024-03-22 | 0.942 | 9,489,950 | +98,044 | 0.15% | 8,943,654 |
| 2024-03-21 | 2024-03-19 | 0.965 | 9,391,906 | +26,739 | 0.15% | 9,061,998 |
| 2024-03-14 | 2024-03-12 | 0.954 | 9,365,167 | -32,087 | 0.15% | 8,931,126 |
| 2024-03-13 | 2024-03-11 | 0.942 | 9,397,254 | -71,304 | 0.15% | 8,856,294 |
| 2024-03-01 | 2024-02-28 | 0.920 | 9,468,558 | -53,479 | 0.15% | 8,711,029 |
| 2024-02-26 | 2024-02-22 | 0.931 | 9,522,037 | -24,957 | 0.15% | 8,867,062 |
| 2024-02-21 | 2024-02-19 | 0.898 | 9,546,994 | -237,088 | 0.15% | 8,568,966 |
| 2024-02-20 | 2024-02-16 | 0.886 | 9,784,082 | +53,479 | 0.16% | 8,671,994 |
| 2024-02-15 | 2024-02-09 | 0.864 | 9,730,603 | +7,130 | 0.16% | 8,406,249 |
| 2024-02-14 | 2024-02-07 | 0.875 | 9,723,473 | +178,262 | 0.16% | 8,509,182 |
| 2024-02-08 | 2024-02-06 | 0.875 | 9,545,211 | -17,826 | 0.15% | 8,353,182 |
| 2024-02-07 | 2024-02-05 | 0.841 | 9,563,037 | +62,391 | 0.15% | 8,046,905 |
| 2024-02-05 | 2024-02-01 | 0.875 | 9,500,646 | +49,914 | 0.15% | 8,314,182 |
| 2024-01-31 | 2024-01-29 | 0.999 | 9,450,732 | -76,653 | 0.15% | 9,436,854 |
| 2024-01-29 | 2024-01-25 | 0.942 | 9,527,385 | +42,783 | 0.15% | 8,978,934 |
| 2024-01-25 | 2024-01-23 | 0.898 | 9,484,602 | -32,087 | 0.15% | 8,512,966 |
| 2024-01-24 | 2024-01-22 | 0.886 | 9,516,689 | +32,087 | 0.15% | 8,434,993 |
| 2024-01-22 | 2024-01-18 | 0.931 | 9,484,602 | +10,696 | 0.15% | 8,832,202 |
| 2024-01-19 | 2024-01-17 | 0.931 | 9,473,906 | +16,043 | 0.15% | 8,822,242 |
| 2024-01-16 | 2024-01-12 | 0.987 | 9,457,863 | +17,826 | 0.15% | 9,337,862 |
| 2023-12-15 | 2023-12-13 | 0.931 | 9,440,037 | +32,088 | 0.15% | 8,790,702 |
| 2023-12-14 | 2023-12-12 | 0.954 | 9,407,949 | +23,174 | 0.15% | 8,971,926 |
| 2023-12-13 | 2023-12-11 | 0.976 | 9,384,775 | -71,305 | 0.15% | 9,160,410 |
| 2023-12-06 | 2023-12-04 | 0.954 | 9,456,080 | -37,435 | 0.15% | 9,017,826 |
| 2023-12-01 | 2023-11-29 | 0.976 | 9,493,515 | -3,565 | 0.15% | 9,266,550 |
| 2023-11-30 | 2023-11-28 | 0.999 | 9,497,080 | +10,695 | 0.15% | 9,483,134 |
| 2023-11-22 | 2023-11-20 | 0.976 | 9,486,385 | -14,261 | 0.15% | 9,259,591 |
| 2023-11-17 | 2023-11-15 | 0.987 | 9,500,646 | +10,696 | 0.15% | 9,380,103 |
| 2023-11-15 | 2023-11-13 | 0.976 | 9,489,950 | +24,957 | 0.15% | 9,263,070 |
| 2023-11-14 | 2023-11-10 | 0.976 | 9,464,993 | +62,391 | 0.15% | 9,238,710 |
| 2023-11-07 | 2023-11-03 | 0.999 | 9,402,602 | +89,131 | 0.15% | 9,388,795 |
| 2023-10-27 | 2023-10-25 | 0.999 | 9,313,471 | +146,175 | 0.15% | 9,299,795 |
| 2023-10-26 | 2023-10-24 | 1.010 | 9,167,296 | -160,436 | 0.15% | 9,256,686 |
| 2023-10-24 | 2023-10-19 | 1.010 | 9,327,732 | +17,827 | 0.15% | 9,418,687 |
| 2023-10-19 | 2023-10-17 | 1.032 | 9,309,905 | -369,002 | 0.15% | 9,609,590 |
| 2023-10-18 | 2023-10-16 | 1.021 | 9,678,907 | -35,653 | 0.15% | 9,881,878 |
| 2023-10-16 | 2023-10-12 | 1.043 | 9,714,560 | +106,957 | 0.16% | 10,136,263 |
| 2023-10-13 | 2023-10-11 | 1.021 | 9,607,603 | +62,392 | 0.15% | 9,809,079 |
| 2023-10-10 | 2023-10-06 | 1.010 | 9,545,211 | -53,478 | 0.15% | 9,638,286 |
| 2023-10-09 | 2023-10-05 | 0.987 | 9,598,689 | +16,043 | 0.15% | 9,476,902 |
| 2023-10-05 | 2023-10-03 | 1.010 | 9,582,646 | +74,870 | 0.15% | 9,676,086 |
| 2023-10-03 | 2023-09-28 | 1.010 | 9,507,776 | +32,087 | 0.15% | 9,600,486 |
| 2023-09-28 | 2023-09-26 | 1.032 | 9,475,689 | +8,913 | 0.15% | 9,780,711 |
| 2023-09-27 | 2023-09-25 | 1.043 | 9,466,776 | +89,131 | 0.15% | 9,877,723 |
| 2023-09-19 | 2023-09-15 | 1.055 | 9,377,645 | +16,044 | 0.15% | 9,889,935 |
| 2023-09-18 | 2023-09-14 | 1.066 | 9,361,601 | -71,305 | 0.15% | 9,978,046 |
| 2023-09-15 | 2023-09-13 | 1.066 | 9,432,906 | +180,044 | 0.15% | 10,054,047 |
| 2023-09-14 | 2023-09-12 | 1.077 | 9,252,862 | +87,349 | 0.15% | 9,965,959 |
| 2023-09-05 | 2023-08-31 | 1.077 | 9,165,513 | -262,045 | 0.15% | 9,871,878 |
| 2023-08-30 | 2023-08-28 | 1.077 | 9,427,558 | +17,826 | 0.15% | 10,154,119 |
| 2023-08-29 | 2023-08-25 | 1.077 | 9,409,732 | +8,913 | 0.15% | 10,134,919 |
| 2023-08-23 | 2023-08-21 | 1.066 | 9,400,819 | -44,565 | 0.15% | 10,019,847 |
| 2023-08-21 | 2023-08-17 | 1.088 | 9,445,384 | +89,131 | 0.15% | 10,279,290 |
| 2023-08-17 | 2023-08-15 | 1.144 | 9,356,253 | -8,914 | 0.15% | 10,707,151 |
| 2023-08-11 | 2023-08-09 | 1.133 | 9,365,167 | +17,827 | 0.15% | 10,612,280 |
| 2023-08-03 | 2023-08-01 | 1.178 | 9,347,340 | -32,088 | 0.15% | 11,011,567 |
| 2023-07-28 | 2023-07-26 | 1.156 | 9,379,428 | +17,827 | 0.15% | 10,838,904 |
| 2023-07-27 | 2023-07-25 | 1.167 | 9,361,601 | -146,175 | 0.15% | 10,923,335 |
| 2023-07-25 | 2023-07-21 | 1.144 | 9,507,776 | -42,783 | 0.15% | 10,880,551 |
| 2023-07-24 | 2023-07-20 | 1.144 | 9,550,559 | +17,826 | 0.15% | 10,929,511 |
| 2023-07-20 | 2023-07-18 | 1.088 | 9,532,733 | -26,739 | 0.15% | 10,374,351 |
| 2023-07-14 | 2023-07-12 | 1.066 | 9,559,472 | +26,739 | 0.15% | 10,188,947 |
| 2023-07-12 | 2023-07-10 | 1.088 | 9,532,733 | -90,913 | 0.15% | 10,374,351 |
| 2023-07-10 | 2023-07-06 | 1.055 | 9,623,646 | +178,262 | 0.15% | 10,149,374 |
| 2023-07-06 | 2023-07-04 | 1.066 | 9,445,384 | -33,870 | 0.15% | 10,067,346 |
| 2023-07-05 | 2023-07-03 | 1.088 | 9,479,254 | +32,087 | 0.15% | 10,316,151 |
| 2023-06-28 | 2023-06-26 | 1.021 | 9,447,167 | +131,914 | 0.15% | 9,645,278 |
| 2023-06-27 | 2023-06-23 | 1.010 | 9,315,253 | +30,304 | 0.15% | 9,406,086 |
| 2023-06-23 | 2023-06-20 | 1.220 | 9,284,949 | +632,941 | 0.15% | 11,324,055 |
| 2023-06-21 | 2023-06-19 | 1.244 | 8,652,008 | +301,079 | 0.15% | 10,759,015 |
| 2023-06-20 | 2023-06-16 | 1.279 | 8,350,929 | +250,899 | 0.14% | 10,684,171 |
| 2023-06-13 | 2023-06-09 | 1.267 | 8,100,030 | +183,993 | 0.14% | 10,266,319 |
| 2023-06-12 | 2023-06-08 | 1.267 | 7,916,037 | -16,727 | 0.13% | 10,033,119 |
| 2023-06-06 | 2023-06-02 | 1.279 | 7,932,764 | +56,870 | 0.14% | 10,149,171 |
| 2023-06-05 | 2023-06-01 | 1.220 | 7,875,894 | -8,363 | 0.13% | 9,605,552 |
| 2023-06-01 | 2023-05-30 | 1.267 | 7,884,257 | +752,697 | 0.13% | 9,992,840 |
| 2023-05-31 | 2023-05-29 | 1.220 | 7,131,560 | -167,266 | 0.12% | 8,697,751 |
| 2023-05-30 | 2023-05-25 | 1.267 | 7,298,826 | -11,708 | 0.12% | 9,250,840 |
| 2023-05-24 | 2023-05-22 | 1.315 | 7,310,534 | +210,755 | 0.12% | 9,615,327 |
| 2023-05-23 | 2023-05-19 | 1.279 | 7,099,779 | +33,453 | 0.12% | 9,083,451 |
| 2023-05-19 | 2023-05-17 | 1.244 | 7,066,326 | -33,453 | 0.12% | 8,787,175 |
| 2023-05-17 | 2023-05-15 | 1.267 | 7,099,779 | +8,363 | 0.12% | 8,998,559 |
| 2023-05-16 | 2023-05-12 | 1.279 | 7,091,416 | -75,270 | 0.12% | 9,072,752 |
| 2023-05-12 | 2023-05-10 | 1.387 | 7,166,686 | +75,270 | 0.12% | 9,940,281 |
| 2023-05-11 | 2023-05-09 | 1.339 | 7,091,416 | +25,090 | 0.12% | 9,496,712 |
| 2023-05-10 | 2023-05-08 | 1.399 | 7,066,326 | +117,086 | 0.12% | 9,885,572 |
| 2023-05-03 | 2023-04-28 | 1.184 | 6,949,240 | +16,727 | 0.12% | 8,226,115 |
| 2023-04-24 | 2023-04-20 | 1.172 | 6,932,513 | +16,726 | 0.12% | 8,123,423 |
| 2023-04-21 | 2023-04-19 | 1.184 | 6,915,787 | -8,363 | 0.12% | 8,186,515 |
| 2023-04-19 | 2023-04-17 | 1.208 | 6,924,150 | -21,745 | 0.12% | 8,361,999 |
| 2023-04-17 | 2023-04-13 | 1.172 | 6,945,895 | -8,363 | 0.12% | 8,139,103 |
| 2023-04-12 | 2023-04-06 | 1.160 | 6,954,258 | +10,036 | 0.12% | 8,065,751 |
| 2023-03-21 | 2023-03-17 | 1.196 | 6,944,222 | +21,745 | 0.12% | 8,303,207 |
| 2023-03-13 | 2023-03-09 | 1.208 | 6,922,477 | +16,726 | 0.12% | 8,359,979 |
| 2023-03-08 | 2023-03-06 | 1.220 | 6,905,751 | -167,266 | 0.12% | 8,422,351 |
| 2023-02-28 | 2023-02-24 | 1.160 | 7,073,017 | -76,942 | 0.12% | 8,203,491 |
| 2023-02-24 | 2023-02-22 | 1.172 | 7,149,959 | -8,363 | 0.12% | 8,378,223 |
| 2023-02-22 | 2023-02-20 | 1.184 | 7,158,322 | +76,942 | 0.12% | 8,473,614 |
| 2023-02-21 | 2023-02-17 | 1.172 | 7,081,380 | -8,363 | 0.12% | 8,297,863 |
| 2023-02-14 | 2023-02-10 | 1.232 | 7,089,743 | -25,090 | 0.12% | 8,731,523 |
| 2023-02-10 | 2023-02-08 | 1.232 | 7,114,833 | -23,417 | 0.12% | 8,762,423 |
| 2023-02-07 | 2023-02-03 | 1.267 | 7,138,250 | +23,417 | 0.12% | 9,047,319 |
| 2023-02-03 | 2023-02-01 | 1.315 | 7,114,833 | -23,417 | 0.12% | 9,357,927 |
| 2023-01-30 | 2023-01-26 | 1.244 | 7,138,250 | -83,633 | 0.12% | 8,876,615 |
| 2023-01-26 | 2023-01-19 | 1.208 | 7,221,883 | +83,633 | 0.12% | 8,721,558 |
| 2023-01-20 | 2023-01-18 | 1.220 | 7,138,250 | +23,417 | 0.12% | 8,705,911 |
| 2023-01-19 | 2023-01-17 | 1.220 | 7,114,833 | +83,633 | 0.12% | 8,677,351 |
| 2023-01-18 | 2023-01-16 | 1.220 | 7,031,200 | -16,727 | 0.12% | 8,575,351 |
| 2023-01-17 | 2023-01-13 | 1.160 | 7,047,927 | -83,633 | 0.12% | 8,174,391 |
| 2023-01-09 | 2023-01-05 | 1.160 | 7,131,560 | -125,449 | 0.12% | 8,271,391 |
| 2023-01-04 | 2022-12-30 | 1.136 | 7,257,009 | -83,633 | 0.12% | 8,243,346 |
| 2022-12-30 | 2022-12-28 | 1.136 | 7,340,642 | +83,633 | 0.12% | 8,338,346 |
| 2022-12-22 | 2022-12-20 | 1.088 | 7,257,009 | +83,633 | 0.12% | 7,896,258 |
| 2022-12-13 | 2022-12-09 | 1.160 | 7,173,376 | +41,816 | 0.12% | 8,319,890 |
| 2022-12-08 | 2022-12-06 | 1.160 | 7,131,560 | -18,399 | 0.12% | 8,271,391 |
| 2022-12-07 | 2022-12-05 | 1.136 | 7,149,959 | -100,360 | 0.12% | 8,121,747 |
| 2022-12-06 | 2022-12-02 | 1.112 | 7,250,319 | +125,450 | 0.12% | 8,062,363 |
| 2022-12-05 | 2022-12-01 | 1.124 | 7,124,869 | -30,108 | 0.12% | 8,008,054 |
| 2022-12-02 | 2022-11-30 | 1.124 | 7,154,977 | -15,054 | 0.12% | 8,041,894 |
| 2022-11-16 | 2022-11-14 | 1.100 | 7,170,031 | +41,816 | 0.12% | 7,887,350 |
| 2022-11-10 | 2022-11-08 | 1.052 | 7,128,215 | -102,032 | 0.12% | 7,500,423 |
| 2022-11-09 | 2022-11-07 | 1.052 | 7,230,247 | +35,126 | 0.12% | 7,607,782 |
| 2022-10-24 | 2022-10-20 | 1.028 | 7,195,121 | +83,633 | 0.12% | 7,398,758 |
| 2022-10-13 | 2022-10-11 | 1.016 | 7,111,488 | -16,727 | 0.12% | 7,227,726 |
| 2022-10-03 | 2022-09-29 | 1.052 | 7,128,215 | +710,881 | 0.12% | 7,500,423 |
| 2022-09-27 | 2022-09-23 | 1.112 | 6,417,334 | -8,363 | 0.11% | 7,136,083 |
| 2022-09-26 | 2022-09-22 | 1.112 | 6,425,697 | +8,363 | 0.11% | 7,145,382 |
| 2022-09-22 | 2022-09-20 | 1.148 | 6,417,334 | +16,727 | 0.11% | 7,366,279 |
| 2022-09-06 | 2022-09-02 | 1.255 | 6,400,607 | -21,745 | 0.11% | 8,035,867 |
| 2022-09-01 | 2022-08-30 | 1.267 | 6,422,352 | +41,817 | 0.11% | 8,139,960 |
| 2022-08-31 | 2022-08-29 | 1.303 | 6,380,535 | -93,669 | 0.11% | 8,315,835 |
| 2022-08-30 | 2022-08-26 | 1.315 | 6,474,204 | -20,072 | 0.11% | 8,515,327 |
| 2022-08-26 | 2022-08-24 | 1.232 | 6,494,276 | -115,414 | 0.11% | 7,998,163 |
| 2022-08-25 | 2022-08-23 | 1.244 | 6,609,690 | -209,082 | 0.11% | 8,219,335 |
| 2022-08-03 | 2022-08-01 | 1.244 | 6,818,772 | -16,727 | 0.12% | 8,479,335 |
| 2022-07-27 | 2022-07-25 | 1.303 | 6,835,499 | -3,345 | 0.12% | 8,908,796 |
| 2022-07-26 | 2022-07-22 | 1.291 | 6,838,844 | +167,266 | 0.12% | 8,831,383 |
| 2022-07-20 | 2022-07-18 | 1.291 | 6,671,578 | +418,165 | 0.11% | 8,615,383 |
| 2022-07-14 | 2022-07-12 | 1.267 | 6,253,413 | -13,382 | 0.11% | 7,925,839 |
| 2022-07-08 | 2022-07-06 | 1.303 | 6,266,795 | -269,298 | 0.11% | 8,167,596 |
| 2022-06-30 | 2022-06-28 | 1.387 | 6,536,093 | -8,363 | 0.11% | 9,065,640 |
| 2022-06-29 | 2022-06-27 | 1.387 | 6,544,456 | +289,370 | 0.11% | 9,077,240 |
| 2022-06-28 | 2022-06-24 | 1.327 | 6,255,086 | +120,432 | 0.11% | 8,301,920 |
| 2022-06-23 | 2022-06-21 | 1.572 | 6,134,654 | +16,726 | 0.10% | 9,646,599 |
| 2022-06-22 | 2022-06-20 | 1.535 | 6,117,928 | +256,371 | 0.10% | 9,391,243 |
| 2022-06-20 | 2022-06-16 | 1.510 | 5,861,557 | -482,373 | 0.10% | 8,851,400 |
| 2022-06-16 | 2022-06-14 | 1.548 | 6,343,930 | +400,642 | 0.11% | 9,817,336 |
| 2022-06-15 | 2022-06-13 | 1.560 | 5,943,288 | -56,090 | 0.11% | 9,271,508 |
| 2022-06-14 | 2022-06-10 | 1.572 | 5,999,378 | -384,617 | 0.11% | 9,433,880 |
| 2022-06-13 | 2022-06-09 | 1.585 | 6,383,995 | -144,231 | 0.11% | 10,118,354 |
| 2022-06-10 | 2022-06-08 | 1.597 | 6,528,226 | +160,257 | 0.12% | 10,428,426 |
| 2022-06-09 | 2022-06-07 | 1.585 | 6,367,969 | +41,667 | 0.11% | 10,092,953 |
| 2022-06-08 | 2022-06-06 | 1.635 | 6,326,302 | -16,026 | 0.11% | 10,342,721 |
| 2022-06-07 | 2022-06-02 | 1.610 | 6,342,328 | +416,668 | 0.11% | 10,210,617 |
| 2022-06-06 | 2022-06-01 | 1.622 | 5,925,660 | -152,244 | 0.11% | 9,613,769 |
| 2022-06-01 | 2022-05-30 | 1.560 | 6,077,904 | -40,064 | 0.11% | 9,481,509 |
| 2022-05-31 | 2022-05-27 | 1.572 | 6,117,968 | -80,129 | 0.11% | 9,620,360 |
| 2022-05-30 | 2022-05-26 | 1.572 | 6,198,097 | +80,129 | 0.11% | 9,746,361 |
| 2022-05-27 | 2022-05-25 | 1.585 | 6,117,968 | +38,461 | 0.11% | 9,696,712 |
| 2022-05-26 | 2022-05-24 | 1.572 | 6,079,507 | -104,167 | 0.11% | 9,559,881 |
| 2022-05-25 | 2022-05-23 | 1.610 | 6,183,674 | +56,090 | 0.11% | 9,955,198 |
| 2022-05-23 | 2022-05-19 | 1.597 | 6,127,584 | -152,244 | 0.11% | 9,788,425 |
| 2022-05-20 | 2022-05-18 | 1.635 | 6,279,828 | -16,025 | 0.11% | 10,266,742 |
| 2022-05-19 | 2022-05-17 | 1.622 | 6,295,853 | +8,013 | 0.11% | 10,214,369 |
| 2022-05-16 | 2022-05-12 | 1.510 | 6,287,840 | -8,013 | 0.11% | 9,495,120 |
| 2022-05-13 | 2022-05-11 | 1.585 | 6,295,853 | +40,064 | 0.11% | 9,978,652 |
| 2022-05-12 | 2022-05-10 | 1.572 | 6,255,789 | +264,424 | 0.11% | 9,837,081 |
| 2022-05-11 | 2022-05-06 | 1.647 | 5,991,365 | -2,245,198 | 0.11% | 9,869,913 |
| 2022-05-10 | 2022-05-05 | 1.685 | 8,236,563 | +113,782 | 0.15% | 13,876,930 |
| 2022-05-06 | 2022-05-04 | 1.722 | 8,122,781 | +399,040 | 0.14% | 13,989,346 |
| 2022-05-05 | 2022-05-03 | 1.622 | 7,723,741 | +1,602 | 0.14% | 12,530,969 |
| 2022-05-04 | 2022-04-29 | 1.647 | 7,722,139 | +2,724,366 | 0.14% | 12,721,114 |
| 2022-05-03 | 2022-04-28 | 1.597 | 4,997,773 | -46,475 | 0.09% | 7,983,624 |
| 2022-04-28 | 2022-04-26 | 1.523 | 5,044,248 | +24,039 | 0.09% | 7,680,153 |
| 2022-04-27 | 2022-04-25 | 1.485 | 5,020,209 | +3,205 | 0.09% | 7,455,596 |
| 2022-04-25 | 2022-04-21 | 1.585 | 5,017,004 | +80,128 | 0.09% | 7,951,733 |
| 2022-04-22 | 2022-04-20 | 1.622 | 4,936,876 | +89,744 | 0.09% | 8,009,569 |
| 2022-04-20 | 2022-04-14 | 1.735 | 4,847,132 | -278,847 | 0.09% | 8,408,398 |
| 2022-04-14 | 2022-04-12 | 1.635 | 5,125,979 | +96,154 | 0.09% | 8,380,341 |
| 2022-04-13 | 2022-04-11 | 1.672 | 5,029,825 | -304,488 | 0.09% | 8,411,458 |
| 2022-04-12 | 2022-04-08 | 1.710 | 5,334,313 | +51,283 | 0.09% | 9,120,374 |
| 2022-04-11 | 2022-04-07 | 1.597 | 5,283,030 | +384,616 | 0.09% | 8,439,304 |
| 2022-04-08 | 2022-04-06 | 1.660 | 4,898,414 | -32,052 | 0.09% | 8,130,565 |
| 2022-04-07 | 2022-04-04 | 1.685 | 4,930,466 | +120,193 | 0.09% | 8,306,830 |
| 2022-03-31 | 2022-03-29 | 1.735 | 4,810,273 | -258,013 | 0.09% | 8,344,458 |
| 2022-03-30 | 2022-03-28 | 1.685 | 5,068,286 | -211,539 | 0.09% | 8,539,029 |
| 2022-03-29 | 2022-03-25 | 1.610 | 5,279,825 | -193,911 | 0.09% | 8,500,076 |
| 2022-03-28 | 2022-03-24 | 1.610 | 5,473,736 | +3,205 | 0.10% | 8,812,257 |
| 2022-03-25 | 2022-03-23 | 1.560 | 5,470,531 | -796,476 | 0.10% | 8,534,009 |
| 2022-03-24 | 2022-03-22 | 1.622 | 6,267,007 | -1,097,759 | 0.11% | 10,167,569 |
| 2022-03-23 | 2022-03-21 | 1.460 | 7,364,766 | -48,077 | 0.13% | 10,753,712 |
| 2022-03-22 | 2022-03-18 | 1.423 | 7,412,843 | -152,244 | 0.13% | 10,546,376 |
| 2022-03-21 | 2022-03-17 | 1.348 | 7,565,087 | -160,257 | 0.13% | 10,196,504 |
| 2022-03-18 | 2022-03-16 | 1.298 | 7,725,344 | +400,642 | 0.14% | 10,026,856 |
| 2022-03-17 | 2022-03-15 | 1.198 | 7,324,702 | +498,399 | 0.13% | 8,775,559 |
| 2022-03-16 | 2022-03-14 | 1.298 | 6,826,303 | +645,835 | 0.12% | 8,859,975 |
| 2022-03-15 | 2022-03-11 | 1.435 | 6,180,468 | -102,565 | 0.11% | 8,870,187 |
| 2022-03-11 | 2022-03-09 | 1.473 | 6,283,033 | -51,282 | 0.11% | 9,252,625 |
| 2022-03-10 | 2022-03-08 | 1.473 | 6,334,315 | -913,464 | 0.11% | 9,328,144 |
| 2022-03-09 | 2022-03-07 | 1.572 | 7,247,779 | -306,090 | 0.13% | 11,396,962 |
| 2022-03-08 | 2022-03-04 | 1.510 | 7,553,869 | -823,720 | 0.13% | 11,406,920 |
| 2022-03-07 | 2022-03-03 | 1.485 | 8,377,589 | -92,949 | 0.15% | 12,441,697 |
| 2022-03-02 | 2022-02-28 | 1.398 | 8,470,538 | +160,257 | 0.15% | 11,839,752 |
| 2022-03-01 | 2022-02-25 | 1.398 | 8,310,281 | +80,128 | 0.15% | 11,615,752 |
| 2022-02-28 | 2022-02-24 | 1.435 | 8,230,153 | -190,705 | 0.15% | 11,811,889 |
| 2022-02-25 | 2022-02-23 | 1.448 | 8,420,858 | -328,527 | 0.15% | 12,190,680 |
| 2022-02-24 | 2022-02-22 | 1.410 | 8,749,385 | -75,320 | 0.16% | 12,338,705 |
| 2022-02-23 | 2022-02-21 | 1.410 | 8,824,705 | +613,783 | 0.16% | 12,444,924 |
| 2022-02-21 | 2022-02-17 | 1.423 | 8,210,922 | -240,385 | 0.15% | 11,681,816 |
| 2022-02-18 | 2022-02-16 | 1.435 | 8,451,307 | -64,103 | 0.15% | 12,129,288 |
| 2022-02-17 | 2022-02-15 | 1.373 | 8,515,410 | -20,833 | 0.15% | 11,689,928 |
| 2022-02-16 | 2022-02-14 | 1.435 | 8,536,243 | +176,282 | 0.15% | 12,251,188 |
| 2022-02-15 | 2022-02-11 | 1.423 | 8,359,961 | -32,051 | 0.15% | 11,893,857 |
| 2022-02-11 | 2022-02-09 | 1.373 | 8,392,012 | -8,013 | 0.15% | 11,520,528 |
| 2022-02-09 | 2022-02-07 | 1.335 | 8,400,025 | -9,615 | 0.15% | 11,217,032 |
| 2022-02-08 | 2022-02-04 | 1.323 | 8,409,640 | +274,039 | 0.15% | 11,124,919 |
| 2022-02-07 | 2022-01-31 | 1.298 | 8,135,601 | +24,038 | 0.14% | 10,559,335 |
| 2022-02-04 | 2022-01-27 | 1.298 | 8,111,563 | +40,065 | 0.14% | 10,528,136 |
| 2022-01-28 | 2022-01-26 | 1.323 | 8,071,498 | +330,129 | 0.14% | 10,677,599 |
| 2022-01-27 | 2022-01-25 | 1.335 | 7,741,369 | +282,051 | 0.14% | 10,337,491 |
| 2022-01-26 | 2022-01-24 | 1.423 | 7,459,318 | +248,398 | 0.13% | 10,612,497 |
| 2022-01-25 | 2022-01-21 | 1.460 | 7,210,920 | +24,039 | 0.13% | 10,529,073 |
| 2022-01-21 | 2022-01-19 | 1.485 | 7,186,881 | -8,013 | 0.13% | 10,673,356 |
| 2022-01-20 | 2022-01-18 | 1.473 | 7,194,894 | +40,064 | 0.13% | 10,595,465 |
| 2022-01-19 | 2022-01-17 | 1.460 | 7,154,830 | +240,386 | 0.13% | 10,447,173 |
| 2022-01-18 | 2022-01-14 | 1.498 | 6,914,444 | -8,013 | 0.12% | 10,355,048 |
| 2022-01-14 | 2022-01-12 | 1.523 | 6,922,457 | -8,013 | 0.12% | 10,539,832 |
| 2022-01-13 | 2022-01-11 | 1.535 | 6,930,470 | +72,115 | 0.12% | 10,638,524 |
| 2022-01-10 | 2022-01-06 | 1.473 | 6,858,355 | +80,129 | 0.12% | 10,099,865 |
| 2022-01-07 | 2022-01-05 | 1.535 | 6,778,226 | -474,360 | 0.12% | 10,404,824 |
| 2022-01-06 | 2022-01-04 | 1.498 | 7,252,586 | -97,757 | 0.13% | 10,861,448 |
| 2022-01-05 | 2022-01-03 | 1.560 | 7,350,343 | +3,205 | 0.13% | 11,466,509 |
| 2022-01-04 | 2021-12-31 | 1.460 | 7,347,138 | -149,039 | 0.13% | 10,727,973 |
| 2021-12-30 | 2021-12-28 | 1.398 | 7,496,177 | +174,680 | 0.13% | 10,477,832 |
| 2021-12-28 | 2021-12-22 | 1.385 | 7,321,497 | -24,038 | 0.13% | 10,142,300 |
| 2021-12-21 | 2021-12-17 | 1.423 | 7,345,535 | +11,218 | 0.13% | 10,450,616 |
| 2021-12-20 | 2021-12-16 | 1.385 | 7,334,317 | -14,423 | 0.13% | 10,160,059 |
| 2021-12-17 | 2021-12-15 | 1.335 | 7,348,740 | +9,615 | 0.13% | 9,813,191 |
| 2021-12-16 | 2021-12-14 | 1.335 | 7,339,125 | +14,423 | 0.13% | 9,800,352 |
| 2021-12-15 | 2021-12-13 | 1.423 | 7,324,702 | +12,821 | 0.13% | 10,420,976 |
| 2021-12-14 | 2021-12-10 | 1.398 | 7,311,881 | +80,128 | 0.13% | 10,220,231 |
| 2021-12-13 | 2021-12-09 | 1.448 | 7,231,753 | +24,039 | 0.13% | 10,469,240 |
| 2021-12-10 | 2021-12-08 | 1.435 | 7,207,714 | +14,423 | 0.13% | 10,344,488 |
| 2021-12-06 | 2021-12-02 | 1.435 | 7,193,291 | -80,129 | 0.13% | 10,323,788 |
| 2021-12-02 | 2021-11-30 | 1.435 | 7,273,420 | -480,770 | 0.13% | 10,438,789 |
| 2021-11-30 | 2021-11-26 | 1.423 | 7,754,190 | +233,975 | 0.14% | 11,032,016 |
| 2021-11-23 | 2021-11-19 | 1.535 | 7,520,215 | -72,116 | 0.13% | 11,543,804 |
| 2021-11-22 | 2021-11-18 | 1.485 | 7,592,331 | -16,025 | 0.13% | 11,275,497 |
| 2021-11-19 | 2021-11-17 | 1.473 | 7,608,356 | -16,026 | 0.14% | 11,204,344 |
| 2021-11-18 | 2021-11-16 | 1.460 | 7,624,382 | +488,783 | 0.14% | 11,132,792 |
| 2021-11-16 | 2021-11-12 | 1.523 | 7,135,599 | +8,013 | 0.13% | 10,864,353 |
| 2021-11-15 | 2021-11-11 | 1.473 | 7,127,586 | -11,218 | 0.13% | 10,496,344 |
| 2021-11-05 | 2021-11-03 | 1.448 | 7,138,804 | +72,116 | 0.13% | 10,334,680 |
| 2021-11-04 | 2021-11-02 | 1.448 | 7,066,688 | +16,025 | 0.13% | 10,230,280 |
| 2021-11-01 | 2021-10-28 | 1.473 | 7,050,663 | +19,231 | 0.13% | 10,383,065 |
| 2021-10-29 | 2021-10-27 | 1.510 | 7,031,432 | +27,244 | 0.12% | 10,618,001 |
| 2021-10-20 | 2021-10-18 | 1.585 | 7,004,188 | +64,102 | 0.12% | 11,101,332 |
| 2021-10-19 | 2021-10-15 | 1.597 | 6,940,086 | -16,025 | 0.12% | 11,086,346 |
| 2021-10-18 | 2021-10-12 | 1.622 | 6,956,111 | +75,320 | 0.12% | 11,285,569 |
| 2021-10-15 | 2021-10-11 | 1.672 | 6,880,791 | +463,143 | 0.12% | 11,506,858 |
| 2021-10-12 | 2021-10-08 | 1.697 | 6,417,648 | +16,025 | 0.11% | 10,892,521 |
| 2021-10-11 | 2021-10-07 | 1.722 | 6,401,623 | +1,603 | 0.11% | 11,025,106 |
| 2021-10-08 | 2021-10-06 | 1.722 | 6,400,020 | +48,077 | 0.11% | 11,022,345 |
| 2021-10-07 | 2021-10-05 | 1.797 | 6,351,943 | +16,025 | 0.11% | 11,415,178 |
| 2021-10-06 | 2021-10-04 | 1.772 | 6,335,918 | +208,334 | 0.11% | 11,228,235 |
| 2021-10-05 | 2021-09-30 | 1.672 | 6,127,584 | -16,025 | 0.11% | 10,247,258 |
| 2021-10-04 | 2021-09-29 | 1.710 | 6,143,609 | -230,770 | 0.11% | 10,504,073 |
| 2021-09-30 | 2021-09-28 | 1.735 | 6,374,379 | -32,051 | 0.11% | 11,057,737 |
| 2021-09-29 | 2021-09-27 | 1.697 | 6,406,430 | +136,218 | 0.11% | 10,873,481 |
| 2021-09-28 | 2021-09-24 | 1.672 | 6,270,212 | +56,090 | 0.11% | 10,485,777 |
| 2021-09-27 | 2021-09-23 | 1.822 | 6,214,122 | +32,051 | 0.11% | 11,322,602 |
| 2021-09-24 | 2021-09-21 | 1.760 | 6,182,071 | -72,116 | 0.11% | 10,878,442 |
| 2021-09-23 | 2021-09-20 | 1.722 | 6,254,187 | +56,090 | 0.11% | 10,771,186 |
| 2021-09-21 | 2021-09-17 | 1.847 | 6,198,097 | +9,616 | 0.11% | 11,448,107 |
| 2021-09-20 | 2021-09-16 | 1.872 | 6,188,481 | +91,346 | 0.11% | 11,584,810 |
| 2021-09-17 | 2021-09-15 | 2.009 | 6,097,135 | +62,500 | 0.11% | 12,250,823 |
| 2021-09-16 | 2021-09-14 | 2.022 | 6,034,635 | +27,244 | 0.11% | 12,200,556 |
| 2021-09-15 | 2021-09-13 | 2.147 | 6,007,391 | +307,693 | 0.11% | 12,895,196 |
| 2021-09-14 | 2021-09-10 | 2.059 | 5,699,698 | +203,526 | 0.10% | 11,736,791 |
| 2021-09-13 | 2021-09-09 | 2.022 | 5,496,172 | -17,628 | 0.10% | 11,111,915 |
| 2021-09-10 | 2021-09-08 | 1.934 | 5,513,800 | +100,962 | 0.10% | 10,665,870 |
| 2021-09-09 | 2021-09-07 | 1.897 | 5,412,838 | -6,411 | 0.10% | 10,267,914 |
| 2021-09-08 | 2021-09-06 | 1.884 | 5,419,249 | -6,410 | 0.10% | 10,212,443 |
| 2021-09-07 | 2021-09-03 | 1.934 | 5,425,659 | +36,859 | 0.10% | 10,495,371 |
| 2021-09-06 | 2021-09-02 | 1.947 | 5,388,800 | -22,436 | 0.10% | 10,491,323 |
| 2021-09-03 | 2021-09-01 | 1.884 | 5,411,236 | +181,090 | 0.10% | 10,197,343 |
| 2021-09-02 | 2021-08-31 | 1.984 | 5,230,146 | -290,065 | 0.09% | 10,378,260 |
| 2021-09-01 | 2021-08-30 | 1.835 | 5,520,211 | -8,012 | 0.10% | 10,127,135 |
| 2021-08-31 | 2021-08-27 | 1.835 | 5,528,223 | -22,436 | 0.10% | 10,141,834 |
| 2021-08-30 | 2021-08-26 | 1.847 | 5,550,659 | +36,859 | 0.10% | 10,252,266 |
| 2021-08-27 | 2021-08-25 | 1.835 | 5,513,800 | +139,423 | 0.10% | 10,115,374 |
| 2021-08-26 | 2021-08-24 | 1.934 | 5,374,377 | -1,205,131 | 0.10% | 10,396,171 |
| 2021-08-25 | 2021-08-23 | 1.997 | 6,579,508 | -1,375,003 | 0.12% | 13,137,932 |
| 2021-08-24 | 2021-08-20 | 1.810 | 7,954,511 | +134,616 | 0.14% | 14,394,450 |
| 2021-08-23 | 2021-08-19 | 1.847 | 7,819,895 | +376,603 | 0.14% | 14,443,626 |
| 2021-08-20 | 2021-08-18 | 1.884 | 7,443,292 | +809,297 | 0.13% | 14,026,703 |
| 2021-08-19 | 2021-08-17 | 1.934 | 6,633,995 | -881,412 | 0.12% | 12,832,771 |
| 2021-08-18 | 2021-08-16 | 2.034 | 7,515,407 | +1,155,451 | 0.13% | 15,288,107 |
| 2021-08-17 | 2021-08-13 | 2.084 | 6,359,956 | -56,090 | 0.11% | 13,255,136 |
| 2021-08-16 | 2021-08-12 | 1.972 | 6,416,046 | -80,128 | 0.11% | 12,651,387 |
| 2021-08-12 | 2021-08-10 | 1.947 | 6,496,174 | +801,284 | 0.12% | 12,647,242 |
| 2021-08-11 | 2021-08-09 | 1.835 | 5,694,890 | -1,506,414 | 0.10% | 10,447,594 |
| 2021-08-10 | 2021-08-06 | 1.934 | 7,201,304 | -706,732 | 0.13% | 13,930,171 |
| 2021-08-09 | 2021-08-05 | 1.959 | 7,908,036 | -145,834 | 0.14% | 15,494,654 |
| 2021-08-06 | 2021-08-04 | 1.934 | 8,053,870 | -274,039 | 0.14% | 15,579,371 |
| 2021-08-05 | 2021-08-03 | 1.884 | 8,327,909 | +64,102 | 0.15% | 15,693,742 |
| 2021-08-04 | 2021-08-02 | 1.822 | 8,263,807 | -735,578 | 0.15% | 15,057,283 |
| 2021-08-02 | 2021-07-29 | 1.672 | 8,999,385 | -32,051 | 0.16% | 15,049,817 |
| 2021-07-30 | 2021-07-28 | 1.597 | 9,031,436 | -296,476 | 0.16% | 14,427,144 |
| 2021-07-29 | 2021-07-27 | 1.485 | 9,327,912 | +219,552 | 0.17% | 13,853,037 |
| 2021-07-28 | 2021-07-26 | 1.597 | 9,108,360 | +75,321 | 0.16% | 14,550,025 |
| 2021-07-27 | 2021-07-23 | 1.735 | 9,033,039 | +16,026 | 0.16% | 15,669,758 |
| 2021-07-26 | 2021-07-22 | 1.635 | 9,017,013 | +60,897 | 0.16% | 14,741,701 |
| 2021-07-22 | 2021-07-20 | 1.672 | 8,956,116 | +125,000 | 0.16% | 14,977,458 |
| 2021-07-21 | 2021-07-19 | 1.647 | 8,831,116 | +155,450 | 0.16% | 14,547,994 |
| 2021-07-20 | 2021-07-16 | 1.722 | 8,675,666 | +440,706 | 0.15% | 14,941,545 |
| 2021-07-19 | 2021-07-15 | 1.772 | 8,234,960 | -24,039 | 0.15% | 14,593,633 |
| 2021-07-16 | 2021-07-14 | 1.785 | 8,258,999 | +8,013 | 0.15% | 14,739,306 |
| 2021-07-15 | 2021-07-13 | 1.872 | 8,250,986 | -243,590 | 0.15% | 15,445,811 |
| 2021-07-14 | 2021-07-12 | 1.772 | 8,494,576 | -560,899 | 0.15% | 15,053,713 |
| 2021-07-13 | 2021-07-09 | 1.660 | 9,055,475 | +48,077 | 0.16% | 15,030,605 |
| 2021-07-12 | 2021-07-08 | 1.660 | 9,007,398 | -176,282 | 0.16% | 14,950,805 |
| 2021-07-09 | 2021-07-07 | 1.685 | 9,183,680 | -3,429,495 | 0.16% | 15,472,629 |
| 2021-07-08 | 2021-07-06 | 1.597 | 12,613,175 | -1,482,376 | 0.22% | 20,148,744 |
| 2021-07-07 | 2021-07-05 | 1.423 | 14,095,551 | +392,629 | 0.25% | 20,053,977 |
| 2021-07-06 | 2021-07-02 | 1.348 | 13,702,922 | +24,039 | 0.24% | 18,469,304 |
| 2021-07-05 | 2021-06-30 | 1.398 | 13,678,883 | -8,013 | 0.24% | 19,119,752 |
| 2021-06-29 | 2021-06-25 | 1.448 | 13,686,896 | -296,475 | 0.24% | 19,814,200 |
| 2021-06-28 | 2021-06-24 | 1.410 | 13,983,371 | -213,141 | 0.25% | 19,719,864 |
| 2021-06-25 | 2021-06-23 | 1.360 | 14,196,512 | -392,629 | 0.25% | 19,311,755 |
| 2021-06-24 | 2021-06-22 | 1.360 | 14,589,141 | -8,013 | 0.26% | 19,845,855 |
| 2021-06-23 | 2021-06-21 | 1.323 | 14,597,154 | +24,038 | 0.26% | 19,310,239 |
| 2021-06-22 | 2021-06-18 | 1.348 | 14,573,116 | +168,270 | 0.26% | 19,642,184 |
| 2021-06-18 | 2021-06-16 | 1.385 | 14,404,846 | +41,667 | 0.26% | 19,954,700 |
| 2021-06-17 | 2021-06-15 | 1.460 | 14,363,179 | -128,206 | 0.26% | 20,972,492 |
| 2021-06-15 | 2021-06-10 | 1.435 | 14,491,385 | +32,052 | 0.26% | 20,797,988 |
| 2021-06-11 | 2021-06-09 | 1.477 | 14,459,333 | -8,013 | 0.26% | 21,359,335 |
| 2021-06-10 | 2021-06-08 | 1.464 | 14,467,346 | +504,795 | 0.26% | 21,185,336 |
| 2021-06-09 | 2021-06-07 | 1.490 | 13,962,551 | +261,576 | 0.26% | 20,804,841 |
| 2021-06-08 | 2021-06-04 | 1.426 | 13,700,975 | +586,989 | 0.25% | 19,535,120 |
| 2021-06-07 | 2021-06-03 | 1.400 | 13,113,986 | -1,360,817 | 0.24% | 18,361,276 |
| 2021-06-04 | 2021-06-02 | 1.387 | 14,474,803 | -216,423 | 0.26% | 20,080,663 |
| 2021-06-03 | 2021-06-01 | 1.387 | 14,691,226 | -23,355 | 0.27% | 20,380,903 |
| 2021-06-02 | 2021-05-31 | 1.336 | 14,714,581 | +23,355 | 0.27% | 19,657,255 |
| 2021-06-01 | 2021-05-28 | 1.362 | 14,691,226 | -319,185 | 0.27% | 20,003,479 |
| 2021-05-28 | 2021-05-26 | 1.362 | 15,010,411 | -15,570 | 0.27% | 20,438,080 |
| 2021-05-27 | 2021-05-25 | 1.336 | 15,025,981 | -778,499 | 0.27% | 20,073,255 |
| 2021-05-26 | 2021-05-24 | 1.349 | 15,804,480 | +7,785 | 0.29% | 21,316,267 |
| 2021-05-24 | 2021-05-20 | 1.349 | 15,796,695 | +320,741 | 0.29% | 21,305,767 |
| 2021-05-21 | 2021-05-18 | 1.374 | 15,475,954 | +1,047,861 | 0.28% | 21,270,752 |
| 2021-05-20 | 2021-05-17 | 1.374 | 14,428,093 | +31,140 | 0.26% | 19,830,531 |
| 2021-05-18 | 2021-05-14 | 1.362 | 14,396,953 | +15,570 | 0.26% | 19,602,799 |
| 2021-05-17 | 2021-05-13 | 1.452 | 14,381,383 | +18,684 | 0.26% | 20,874,723 |
| 2021-05-14 | 2021-05-12 | 1.529 | 14,362,699 | -221,094 | 0.26% | 21,954,556 |
| 2021-05-13 | 2021-05-11 | 1.400 | 14,583,793 | -62,280 | 0.27% | 20,419,195 |
| 2021-05-12 | 2021-05-10 | 1.439 | 14,646,073 | -93,420 | 0.27% | 21,070,792 |
| 2021-05-11 | 2021-05-07 | 1.246 | 14,739,493 | +29,583 | 0.27% | 18,365,211 |
| 2021-05-10 | 2021-05-06 | 1.285 | 14,709,910 | +15,570 | 0.27% | 18,895,207 |
| 2021-05-07 | 2021-05-05 | 1.297 | 14,694,340 | -23,355 | 0.27% | 19,063,959 |
| 2021-05-06 | 2021-05-04 | 1.310 | 14,717,695 | +177,498 | 0.27% | 19,283,311 |
| 2021-05-05 | 2021-05-03 | 1.259 | 14,540,197 | +778 | 0.27% | 18,303,663 |
| 2021-05-04 | 2021-04-30 | 1.297 | 14,539,419 | +40,482 | 0.27% | 18,862,969 |
| 2021-05-03 | 2021-04-29 | 1.362 | 14,498,937 | +23,355 | 0.27% | 19,741,660 |
| 2021-04-30 | 2021-04-28 | 1.387 | 14,475,582 | +23,355 | 0.26% | 20,081,744 |
| 2021-04-29 | 2021-04-27 | 1.387 | 14,452,227 | -31,140 | 0.26% | 20,049,344 |
| 2021-04-27 | 2021-04-23 | 1.400 | 14,483,367 | +23,355 | 0.26% | 20,278,586 |
| 2021-04-23 | 2021-04-21 | 1.374 | 14,460,012 | +7,785 | 0.26% | 19,874,402 |
| 2021-04-21 | 2021-04-19 | 1.439 | 14,452,227 | -54,495 | 0.26% | 20,791,912 |
| 2021-04-20 | 2021-04-16 | 1.439 | 14,506,722 | -57,609 | 0.27% | 20,870,312 |
| 2021-04-19 | 2021-04-15 | 1.374 | 14,564,331 | -4,671 | 0.27% | 20,017,782 |
| 2021-04-16 | 2021-04-14 | 1.400 | 14,569,002 | -7,785 | 0.27% | 20,398,486 |
| 2021-04-12 | 2021-04-08 | 1.323 | 14,576,787 | +101,205 | 0.27% | 19,285,934 |
| 2021-04-08 | 2021-04-01 | 1.349 | 14,475,582 | +76,293 | 0.26% | 19,523,918 |
| 2021-04-01 | 2021-03-30 | 1.310 | 14,399,289 | +54,495 | 0.26% | 18,866,131 |
| 2021-03-31 | 2021-03-29 | 1.336 | 14,344,794 | +77,850 | 0.26% | 19,163,256 |
| 2021-03-26 | 2021-03-24 | 1.310 | 14,266,944 | +225,765 | 0.26% | 18,692,731 |
| 2021-03-25 | 2021-03-23 | 1.400 | 14,041,179 | +91,863 | 0.26% | 19,659,466 |
| 2021-03-22 | 2021-03-18 | 1.541 | 13,949,316 | +38,925 | 0.26% | 21,501,848 |
| 2021-03-17 | 2021-03-15 | 1.426 | 13,910,391 | +54,495 | 0.25% | 19,833,710 |
| 2021-03-16 | 2021-03-12 | 1.477 | 13,855,896 | -1,557 | 0.25% | 20,467,938 |
| 2021-03-15 | 2021-03-11 | 1.477 | 13,857,453 | -7,785 | 0.25% | 20,470,238 |
| 2021-03-11 | 2021-03-09 | 1.426 | 13,865,238 | +294,273 | 0.25% | 19,769,330 |
| 2021-03-10 | 2021-03-08 | 1.464 | 13,570,965 | -21,798 | 0.25% | 19,872,716 |
| 2021-03-09 | 2021-03-05 | 1.541 | 13,592,763 | +4,671 | 0.25% | 20,952,248 |
| 2021-03-05 | 2021-03-03 | 1.567 | 13,588,092 | -15,570 | 0.25% | 21,294,132 |
| 2021-03-04 | 2021-03-02 | 1.529 | 13,603,662 | -45,153 | 0.25% | 20,794,306 |
| 2021-03-03 | 2021-03-01 | 1.644 | 13,648,815 | +171,270 | 0.25% | 22,441,225 |
| 2021-03-02 | 2021-02-26 | 1.452 | 13,477,545 | +373,679 | 0.25% | 19,562,793 |
| 2021-02-26 | 2021-02-24 | 1.606 | 13,103,866 | -311,399 | 0.24% | 21,040,259 |
| 2021-02-25 | 2021-02-23 | 1.541 | 13,415,265 | +49,824 | 0.25% | 20,678,648 |
| 2021-02-24 | 2021-02-22 | 1.541 | 13,365,441 | +46,710 | 0.24% | 20,601,848 |
| 2021-02-23 | 2021-02-19 | 1.644 | 13,318,731 | -158,814 | 0.24% | 21,898,504 |
| 2021-02-22 | 2021-02-18 | 1.477 | 13,477,545 | +24,912 | 0.25% | 19,909,038 |
| 2021-02-19 | 2021-02-17 | 1.464 | 13,452,633 | +51,381 | 0.25% | 19,699,435 |
| 2021-02-18 | 2021-02-16 | 1.503 | 13,401,252 | -32,697 | 0.25% | 20,140,622 |
| 2021-02-17 | 2021-02-11 | 1.452 | 13,433,949 | +260,019 | 0.25% | 19,499,513 |
| 2021-02-16 | 2021-02-09 | 1.464 | 13,173,930 | -325,413 | 0.24% | 19,291,315 |
| 2021-02-10 | 2021-02-08 | 1.310 | 13,499,343 | -46,710 | 0.25% | 17,687,011 |
| 2021-02-05 | 2021-02-03 | 1.272 | 13,546,053 | +51,381 | 0.25% | 17,226,205 |
| 2021-02-04 | 2021-02-02 | 1.207 | 13,494,672 | -7,785 | 0.25% | 16,294,154 |
| 2021-02-03 | 2021-02-01 | 1.195 | 13,502,457 | -326,970 | 0.25% | 16,130,112 |
| 2021-02-02 | 2021-01-29 | 1.195 | 13,829,427 | +9,342 | 0.25% | 16,520,712 |
| 2021-02-01 | 2021-01-28 | 1.233 | 13,820,085 | +214,866 | 0.25% | 17,042,119 |
| 2021-01-29 | 2021-01-27 | 1.220 | 13,605,219 | +90,306 | 0.25% | 16,602,396 |
| 2021-01-28 | 2021-01-26 | 1.259 | 13,514,913 | -82,521 | 0.25% | 17,013,002 |
| 2021-01-27 | 2021-01-25 | 1.220 | 13,597,434 | +34,254 | 0.25% | 16,592,896 |
| 2021-01-25 | 2021-01-21 | 1.336 | 13,563,180 | -59,166 | 0.25% | 18,119,095 |
| 2021-01-22 | 2021-01-20 | 1.272 | 13,622,346 | -93,420 | 0.25% | 17,323,225 |
| 2021-01-21 | 2021-01-19 | 1.233 | 13,715,766 | +62,280 | 0.25% | 16,913,478 |
| 2021-01-20 | 2021-01-18 | 1.207 | 13,653,486 | -463,986 | 0.25% | 16,485,914 |
| 2021-01-19 | 2021-01-15 | 1.079 | 14,117,472 | -82,521 | 0.26% | 15,232,734 |
| 2021-01-18 | 2021-01-14 | 1.066 | 14,199,993 | -358,110 | 0.26% | 15,139,372 |
| 2021-01-13 | 2021-01-11 | 0.912 | 14,558,103 | +77,850 | 0.27% | 13,277,147 |
| 2021-01-12 | 2021-01-08 | 0.912 | 14,480,253 | +233,550 | 0.26% | 13,206,147 |
| 2021-01-11 | 2021-01-07 | 0.963 | 14,246,703 | +179,055 | 0.26% | 13,725,155 |
| 2021-01-06 | 2021-01-04 | 0.976 | 14,067,648 | -155,700 | 0.26% | 13,733,357 |
| 2021-01-05 | 2020-12-31 | 0.976 | 14,223,348 | -778 | 0.26% | 13,885,357 |
| 2020-12-30 | 2020-12-28 | 0.976 | 14,224,126 | -45,153 | 0.26% | 13,886,117 |
| 2020-12-21 | 2020-12-17 | 0.976 | 14,269,279 | -7,785 | 0.26% | 13,930,197 |
| 2020-12-11 | 2020-12-09 | 0.938 | 14,277,064 | -451,530 | 0.26% | 13,387,621 |
| 2020-12-02 | 2020-11-30 | 0.976 | 14,728,594 | +23,355 | 0.27% | 14,378,597 |
| 2020-12-01 | 2020-11-27 | 0.989 | 14,705,239 | +202,410 | 0.27% | 14,544,689 |
| 2020-11-30 | 2020-11-26 | 1.028 | 14,502,829 | -31,140 | 0.27% | 14,903,365 |
| 2020-11-27 | 2020-11-25 | 1.040 | 14,533,969 | -77,850 | 0.27% | 15,122,057 |
| 2020-11-26 | 2020-11-24 | 1.002 | 14,611,819 | -77,850 | 0.27% | 14,639,981 |
| 2020-11-24 | 2020-11-20 | 1.002 | 14,689,669 | -15,570 | 0.27% | 14,717,981 |
| 2020-11-23 | 2020-11-19 | 1.002 | 14,705,239 | +467,100 | 0.27% | 14,733,581 |
| 2020-11-20 | 2020-11-18 | 1.015 | 14,238,139 | -233,550 | 0.26% | 14,448,473 |
| 2020-11-17 | 2020-11-13 | 0.976 | 14,471,689 | -46,710 | 0.26% | 14,127,797 |
| 2020-11-16 | 2020-11-12 | 0.989 | 14,518,399 | +15,570 | 0.27% | 14,359,889 |
| 2020-11-12 | 2020-11-10 | 0.912 | 14,502,829 | +77,850 | 0.27% | 13,226,737 |
| 2020-11-05 | 2020-11-03 | 0.899 | 14,424,979 | +272,475 | 0.26% | 12,970,445 |
| 2020-11-04 | 2020-11-02 | 0.873 | 14,152,504 | +38,925 | 0.26% | 12,361,860 |
| 2020-09-30 | 2020-09-28 | 0.886 | 14,113,579 | -15,570 | 0.26% | 12,509,152 |
| 2020-09-28 | 2020-09-24 | 0.873 | 14,129,149 | -12,456 | 0.26% | 12,341,460 |
| 2020-09-16 | 2020-09-14 | 0.912 | 14,141,605 | +155,699 | 0.26% | 12,897,297 |
| 2020-09-07 | 2020-09-03 | 0.963 | 13,985,906 | -15,570 | 0.26% | 13,473,906 |
| 2020-09-03 | 2020-09-01 | 0.938 | 14,001,476 | -138,572 | 0.26% | 13,129,202 |
| 2020-08-28 | 2020-08-26 | 0.976 | 14,140,048 | +155,699 | 0.26% | 13,804,037 |
| 2020-08-26 | 2020-08-24 | 1.028 | 13,984,349 | +12,456 | 0.26% | 14,370,566 |
| 2020-08-25 | 2020-08-21 | 1.028 | 13,971,893 | -77,849 | 0.26% | 14,357,766 |
| 2020-08-24 | 2020-08-20 | 1.040 | 14,049,742 | +48,266 | 0.26% | 14,618,237 |
| 2020-08-20 | 2020-08-18 | 1.079 | 14,001,476 | +155,700 | 0.26% | 15,107,574 |
| 2020-08-18 | 2020-08-14 | 1.079 | 13,845,776 | +31,140 | 0.25% | 14,939,574 |
| 2020-08-17 | 2020-08-13 | 1.066 | 13,814,636 | +38,925 | 0.25% | 14,728,522 |
| 2020-08-14 | 2020-08-12 | 0.976 | 13,775,711 | -77,850 | 0.25% | 13,448,358 |
| 2020-08-11 | 2020-08-07 | 0.976 | 13,853,561 | +311,400 | 0.25% | 13,524,358 |
| 2020-08-10 | 2020-08-06 | 0.951 | 13,542,161 | +311,400 | 0.25% | 12,872,453 |
| 2020-08-03 | 2020-07-30 | 0.912 | 13,230,761 | +77,850 | 0.24% | 12,066,597 |
| 2020-07-30 | 2020-07-28 | 0.912 | 13,152,911 | +155,700 | 0.24% | 11,995,597 |
| 2020-07-29 | 2020-07-27 | 0.925 | 12,997,211 | +45,153 | 0.24% | 12,020,549 |
| 2020-07-28 | 2020-07-24 | 0.925 | 12,952,058 | -585,432 | 0.24% | 11,978,789 |
| 2020-07-27 | 2020-07-23 | 0.938 | 13,537,490 | -31,140 | 0.25% | 12,694,121 |
| 2020-07-22 | 2020-07-20 | 0.912 | 13,568,630 | +90,306 | 0.25% | 12,374,737 |
| 2020-07-16 | 2020-07-14 | 0.925 | 13,478,324 | +31,140 | 0.25% | 12,465,509 |
| 2020-07-08 | 2020-07-06 | 0.951 | 13,447,184 | -31,140 | 0.25% | 12,782,173 |
| 2020-07-06 | 2020-07-02 | 0.912 | 13,478,324 | +77,850 | 0.25% | 12,292,377 |
| 2020-06-23 | 2020-06-19 | 0.951 | 13,400,474 | +51,381 | 0.25% | 12,737,773 |
| 2020-06-04 | 2020-06-02 | 0.861 | 13,349,093 | -15,570 | 0.24% | 11,488,629 |
| 2020-06-01 | 2020-05-28 | 0.835 | 13,364,663 | -77,850 | 0.24% | 11,158,685 |
| 2020-05-28 | 2020-05-26 | 0.835 | 13,442,513 | +7,785 | 0.25% | 11,223,685 |
| 2020-05-26 | 2020-05-22 | 0.848 | 13,434,728 | -155,700 | 0.25% | 11,389,757 |
| 2020-05-21 | 2020-05-19 | 0.899 | 13,590,428 | -1,557 | 0.25% | 12,220,045 |
| 2020-05-19 | 2020-05-15 | 0.939 | 13,591,985 | +570,864 | 0.25% | 12,757,250 |
| 2020-05-14 | 2020-05-12 | 0.952 | 13,021,121 | -7,458 | 0.25% | 12,396,037 |
| 2020-04-15 | 2020-04-09 | 0.939 | 13,028,579 | -372,902 | 0.25% | 12,228,445 |
| 2020-04-09 | 2020-04-07 | 0.925 | 13,401,481 | -14,916 | 0.26% | 12,398,753 |
| 2020-04-07 | 2020-04-03 | 0.898 | 13,416,397 | +74,581 | 0.26% | 12,052,769 |
| 2020-04-06 | 2020-04-02 | 0.925 | 13,341,816 | +68,613 | 0.25% | 12,343,552 |
| 2020-03-30 | 2020-03-26 | 0.939 | 13,273,203 | +14,916 | 0.25% | 12,458,045 |
| 2020-03-24 | 2020-03-20 | 0.872 | 13,258,287 | -37,290 | 0.25% | 11,555,185 |
| 2020-03-23 | 2020-03-19 | 0.858 | 13,295,577 | +52,206 | 0.25% | 11,409,413 |
| 2020-03-19 | 2020-03-17 | 0.925 | 13,243,371 | +53,698 | 0.25% | 12,252,473 |
| 2020-03-18 | 2020-03-16 | 0.965 | 13,189,673 | +149,161 | 0.25% | 12,733,349 |
| 2020-03-16 | 2020-03-12 | 1.046 | 13,040,512 | -44,748 | 0.25% | 13,638,461 |
| 2020-03-11 | 2020-03-09 | 1.046 | 13,085,260 | +59,664 | 0.25% | 13,685,261 |
| 2020-03-09 | 2020-03-05 | 1.099 | 13,025,596 | +111,870 | 0.25% | 14,321,470 |
| 2020-03-06 | 2020-03-04 | 1.086 | 12,913,726 | +223,741 | 0.25% | 14,025,318 |
| 2020-03-05 | 2020-03-03 | 1.059 | 12,689,985 | +74,580 | 0.24% | 13,442,013 |
| 2020-03-03 | 2020-02-28 | 1.046 | 12,615,405 | +96,955 | 0.24% | 13,193,862 |
| 2020-03-02 | 2020-02-27 | 1.086 | 12,518,450 | +232,690 | 0.24% | 13,596,017 |
| 2020-02-25 | 2020-02-21 | 1.073 | 12,285,760 | +110,379 | 0.23% | 13,178,566 |
| 2020-02-24 | 2020-02-20 | 1.113 | 12,175,381 | +186,450 | 0.23% | 13,549,921 |
| 2020-02-18 | 2020-02-14 | 1.126 | 11,988,931 | -46,239 | 0.23% | 13,503,174 |
| 2020-02-13 | 2020-02-11 | 1.153 | 12,035,170 | +99,937 | 0.23% | 13,877,998 |
| 2020-02-11 | 2020-02-07 | 1.126 | 11,935,233 | +53,698 | 0.23% | 13,442,694 |
| 2020-02-07 | 2020-02-05 | 1.126 | 11,881,535 | +90,988 | 0.23% | 13,382,214 |
| 2020-02-05 | 2020-02-03 | 1.059 | 11,790,547 | +152,144 | 0.23% | 12,489,273 |
| 2020-02-04 | 2020-01-31 | 1.019 | 11,638,403 | +125,294 | 0.22% | 11,859,957 |
| 2020-01-31 | 2020-01-29 | 1.099 | 11,513,109 | +70,106 | 0.22% | 12,658,510 |
| 2020-01-30 | 2020-01-24 | 1.126 | 11,443,003 | +2,983 | 0.22% | 12,888,294 |
| 2020-01-29 | 2020-01-22 | 1.126 | 11,440,020 | +85,022 | 0.22% | 12,884,934 |
| 2020-01-22 | 2020-01-20 | 1.153 | 11,354,998 | +85,021 | 0.22% | 13,093,677 |
| 2020-01-21 | 2020-01-17 | 1.153 | 11,269,977 | +32,815 | 0.22% | 12,995,638 |
| 2020-01-20 | 2020-01-16 | 1.153 | 11,237,162 | -14,916 | 0.21% | 12,957,798 |
| 2020-01-17 | 2020-01-15 | 1.140 | 11,252,078 | -49,223 | 0.21% | 12,824,126 |
| 2020-01-15 | 2020-01-13 | 1.140 | 11,301,301 | +264,014 | 0.22% | 12,880,226 |
| 2020-01-13 | 2020-01-09 | 1.193 | 11,037,287 | +44,749 | 0.21% | 13,171,295 |
| 2020-01-10 | 2020-01-08 | 1.167 | 10,992,538 | +104,412 | 0.21% | 12,823,110 |
| 2020-01-09 | 2020-01-07 | 1.180 | 10,888,126 | -213,300 | 0.21% | 12,847,302 |
| 2020-01-08 | 2020-01-06 | 1.126 | 11,101,426 | +287,880 | 0.21% | 12,503,574 |
| 2019-12-23 | 2019-12-19 | 1.046 | 10,813,546 | +201,367 | 0.21% | 11,309,382 |
| 2019-12-13 | 2019-12-11 | 1.019 | 10,612,179 | +253,573 | 0.20% | 10,814,197 |
| 2019-12-11 | 2019-12-09 | 1.006 | 10,358,606 | +201,366 | 0.20% | 10,416,905 |
| 2019-12-09 | 2019-12-05 | 1.032 | 10,157,240 | +74,581 | 0.19% | 10,486,790 |
| 2019-12-04 | 2019-12-02 | 1.046 | 10,082,659 | +96,954 | 0.19% | 10,544,981 |
| 2019-12-03 | 2019-11-29 | 1.059 | 9,985,705 | +61,156 | 0.19% | 10,577,474 |
| 2019-12-02 | 2019-11-28 | 1.059 | 9,924,549 | +156,618 | 0.19% | 10,512,693 |
| 2019-11-26 | 2019-11-22 | 1.032 | 9,767,931 | +26,849 | 0.19% | 10,084,850 |
| 2019-11-18 | 2019-11-14 | 1.073 | 9,741,082 | +37,290 | 0.19% | 10,448,966 |
| 2019-11-14 | 2019-11-12 | 1.086 | 9,703,792 | -59,664 | 0.19% | 10,539,078 |
| 2019-11-12 | 2019-11-08 | 1.099 | 9,763,456 | -29,832 | 0.19% | 10,734,790 |
| 2019-11-08 | 2019-11-06 | 1.126 | 9,793,288 | -22,374 | 0.19% | 11,030,214 |
| 2019-10-25 | 2019-10-23 | 1.073 | 9,815,662 | -11,933 | 0.19% | 10,528,966 |
| 2019-10-22 | 2019-10-18 | 1.073 | 9,827,595 | +4,475 | 0.19% | 10,541,766 |
| 2019-10-03 | 2019-09-30 | 1.073 | 9,823,120 | +56,681 | 0.19% | 10,536,966 |
| 2019-10-02 | 2019-09-27 | 1.086 | 9,766,439 | +44,748 | 0.19% | 10,607,118 |
| 2019-09-30 | 2019-09-26 | 1.099 | 9,721,691 | -171,534 | 0.19% | 10,688,870 |
| 2019-09-24 | 2019-09-20 | 1.126 | 9,893,225 | +26,848 | 0.19% | 11,142,773 |
| 2019-09-19 | 2019-09-17 | 1.126 | 9,866,377 | -19,390 | 0.19% | 11,112,534 |
| 2019-09-16 | 2019-09-12 | 1.126 | 9,885,767 | +59,664 | 0.19% | 11,134,373 |
| 2019-09-10 | 2019-09-06 | 1.153 | 9,826,103 | +19,391 | 0.19% | 11,330,678 |
| 2019-09-06 | 2019-09-04 | 1.167 | 9,806,712 | -74,581 | 0.19% | 11,439,810 |
| 2019-09-03 | 2019-08-30 | 1.153 | 9,881,293 | -372,901 | 0.19% | 11,394,318 |
| 2019-08-29 | 2019-08-27 | 1.180 | 10,254,194 | +522,062 | 0.20% | 12,099,302 |
| 2019-08-09 | 2019-08-07 | 1.140 | 9,732,132 | +16,408 | 0.19% | 11,091,826 |
| 2019-08-08 | 2019-08-06 | 1.153 | 9,715,724 | -38,782 | 0.19% | 11,203,398 |
| 2019-08-07 | 2019-08-05 | 1.153 | 9,754,506 | +14,916 | 0.19% | 11,248,118 |
| 2019-08-06 | 2019-08-02 | 1.180 | 9,739,590 | +44,748 | 0.19% | 11,492,102 |
| 2019-08-05 | 2019-08-01 | 1.220 | 9,694,842 | +22,374 | 0.19% | 11,829,278 |
| 2019-08-01 | 2019-07-30 | 1.207 | 9,672,468 | -4,475 | 0.18% | 11,672,286 |
| 2019-07-31 | 2019-07-29 | 1.193 | 9,676,943 | -7,458 | 0.18% | 11,547,935 |
| 2019-07-29 | 2019-07-25 | 1.193 | 9,684,401 | -22,374 | 0.18% | 11,556,835 |
| 2019-07-24 | 2019-07-22 | 1.193 | 9,706,775 | +37,290 | 0.19% | 11,583,534 |
| 2019-07-23 | 2019-07-19 | 1.193 | 9,669,485 | -52,206 | 0.18% | 11,539,035 |
| 2019-07-16 | 2019-07-12 | 1.220 | 9,721,691 | -29,832 | 0.19% | 11,862,039 |
| 2019-07-10 | 2019-07-08 | 1.193 | 9,751,523 | +14,916 | 0.19% | 11,636,934 |
| 2019-07-09 | 2019-07-05 | 1.220 | 9,736,607 | -74,580 | 0.19% | 11,880,239 |
| 2019-07-08 | 2019-07-04 | 1.234 | 9,811,187 | -111,871 | 0.19% | 12,102,790 |
| 2019-07-05 | 2019-07-03 | 1.193 | 9,923,058 | -372,901 | 0.19% | 11,841,635 |
| 2019-07-04 | 2019-07-02 | 1.167 | 10,295,959 | +32,815 | 0.20% | 12,010,530 |
| 2019-07-02 | 2019-06-27 | 1.126 | 10,263,144 | +5,945,539 | 0.20% | 11,559,414 |
| 2019-06-26 | 2019-06-24 | 1.153 | 4,317,605 | -65,631 | 0.08% | 4,978,718 |
| 2019-06-25 | 2019-06-21 | 1.167 | 4,383,236 | +65,631 | 0.08% | 5,113,170 |
| 2019-06-24 | 2019-06-20 | 1.167 | 4,317,605 | -30,877 | 0.08% | 5,036,610 |
| 2019-06-20 | 2019-06-18 | 1.197 | 4,348,482 | -76,675 | 0.08% | 5,203,595 |
| 2019-06-19 | 2019-06-17 | 1.210 | 4,425,157 | +21,811 | 0.09% | 5,356,214 |
| 2019-06-13 | 2019-06-11 | 1.224 | 4,403,346 | -18,903 | 0.09% | 5,390,380 |
| 2019-06-05 | 2019-06-03 | 1.252 | 4,422,249 | -14,540 | 0.09% | 5,535,173 |
| 2019-05-28 | 2019-05-24 | 1.210 | 4,436,789 | +13,086 | 0.09% | 5,370,294 |
| 2019-05-27 | 2019-05-23 | 1.210 | 4,423,703 | -101,784 | 0.09% | 5,354,454 |
| 2019-05-20 | 2019-05-16 | 1.265 | 4,525,487 | +58,162 | 0.09% | 5,726,638 |
| 2019-05-16 | 2019-05-14 | 1.238 | 4,467,325 | -18,903 | 0.09% | 5,530,147 |
| 2019-05-14 | 2019-05-09 | 1.265 | 4,486,228 | +8,725 | 0.09% | 5,676,959 |
| 2019-05-09 | 2019-05-07 | 1.293 | 4,477,503 | +14,540 | 0.09% | 5,789,090 |
| 2019-05-03 | 2019-04-30 | 1.334 | 4,462,963 | +14,541 | 0.09% | 5,954,449 |
| 2019-04-18 | 2019-04-16 | 1.375 | 4,448,422 | +14,541 | 0.09% | 6,118,607 |
| 2019-04-17 | 2019-04-15 | 1.375 | 4,433,881 | -29,082 | 0.09% | 6,098,607 |
| 2019-04-15 | 2019-04-11 | 1.403 | 4,462,963 | -17,448 | 0.09% | 6,261,380 |
| 2019-04-10 | 2019-04-08 | 1.444 | 4,480,411 | -14,541 | 0.09% | 6,470,737 |
| 2019-04-08 | 2019-04-03 | 1.403 | 4,494,952 | +2,908 | 0.09% | 6,306,259 |
| 2019-04-03 | 2019-04-01 | 1.362 | 4,492,044 | +94,514 | 0.09% | 6,116,821 |
| 2019-04-01 | 2019-03-28 | 1.348 | 4,397,530 | +21,811 | 0.09% | 5,927,635 |
| 2019-03-26 | 2019-03-22 | 1.417 | 4,375,719 | +436,219 | 0.09% | 6,199,166 |
| 2019-03-25 | 2019-03-21 | 1.375 | 3,939,500 | +14,541 | 0.08% | 5,418,608 |
| 2019-03-12 | 2019-03-08 | 1.348 | 3,924,959 | -14,541 | 0.08% | 5,290,635 |
| 2019-03-11 | 2019-03-07 | 1.389 | 3,939,500 | +43,622 | 0.08% | 5,472,794 |
| 2019-03-08 | 2019-03-06 | 1.458 | 3,895,878 | +146 | 0.08% | 5,680,124 |
| 2019-03-01 | 2019-02-27 | 1.430 | 3,895,732 | -21,811 | 0.08% | 5,572,743 |
| 2019-02-27 | 2019-02-25 | 1.417 | 3,917,543 | -21,811 | 0.08% | 5,550,059 |
| 2019-02-25 | 2019-02-21 | 1.403 | 3,939,354 | -29,081 | 0.08% | 5,526,775 |
| 2019-02-22 | 2019-02-20 | 1.403 | 3,968,435 | -189,029 | 0.08% | 5,567,574 |
| 2019-02-21 | 2019-02-19 | 1.389 | 4,157,464 | +29,082 | 0.08% | 5,775,591 |
| 2019-02-20 | 2019-02-18 | 1.375 | 4,128,382 | +14,540 | 0.08% | 5,678,406 |
| 2019-02-18 | 2019-02-14 | 1.334 | 4,113,842 | -14,540 | 0.08% | 5,488,655 |
| 2019-02-15 | 2019-02-13 | 1.334 | 4,128,382 | +72,703 | 0.08% | 5,508,054 |
| 2019-02-13 | 2019-02-11 | 1.279 | 4,055,679 | -36,352 | 0.08% | 5,187,918 |
| 2019-02-11 | 2019-02-04 | 1.265 | 4,092,031 | +72,703 | 0.08% | 5,178,135 |
| 2019-02-08 | 2019-01-31 | 1.265 | 4,019,328 | +72,703 | 0.08% | 5,086,135 |
| 2019-01-29 | 2019-01-25 | 1.238 | 3,946,625 | +145,407 | 0.08% | 4,885,567 |
| 2019-01-24 | 2019-01-22 | 1.210 | 3,801,218 | +72,703 | 0.07% | 4,600,998 |
| 2019-01-10 | 2019-01-08 | 1.210 | 3,728,515 | +11,633 | 0.07% | 4,512,998 |
| 2019-01-04 | 2019-01-02 | 1.197 | 3,716,882 | -26,174 | 0.07% | 4,447,794 |
| 2019-01-02 | 2018-12-27 | 1.224 | 3,743,056 | +50,893 | 0.07% | 4,582,083 |
| 2018-12-27 | 2018-12-20 | 1.265 | 3,692,163 | +43,621 | 0.07% | 4,672,134 |
| 2018-12-21 | 2018-12-19 | 1.265 | 3,648,542 | +26,174 | 0.07% | 4,616,935 |
| 2018-12-19 | 2018-12-17 | 1.265 | 3,622,368 | +50,892 | 0.07% | 4,583,814 |
| 2018-12-06 | 2018-12-04 | 1.252 | 3,571,476 | -29,081 | 0.07% | 4,470,290 |
| 2018-12-05 | 2018-12-03 | 1.238 | 3,600,557 | -2,909 | 0.07% | 4,457,166 |
| 2018-12-04 | 2018-11-30 | 1.197 | 3,603,466 | +29,082 | 0.07% | 4,312,075 |
| 2018-11-26 | 2018-11-22 | 1.252 | 3,574,384 | +58,162 | 0.07% | 4,473,930 |
| 2018-11-23 | 2018-11-21 | 1.279 | 3,516,222 | -145,406 | 0.07% | 4,497,859 |
| 2018-11-22 | 2018-11-20 | 1.279 | 3,661,628 | +152,677 | 0.07% | 4,683,858 |
| 2018-11-15 | 2018-11-13 | 1.265 | 3,508,951 | -36,352 | 0.07% | 4,440,294 |
| 2018-11-14 | 2018-11-12 | 1.252 | 3,545,303 | -36,352 | 0.07% | 4,437,530 |
| 2018-11-13 | 2018-11-09 | 1.210 | 3,581,655 | +72,704 | 0.07% | 4,335,239 |
| 2018-11-12 | 2018-11-08 | 1.252 | 3,508,951 | -43,622 | 0.07% | 4,392,030 |
| 2018-11-09 | 2018-11-07 | 1.252 | 3,552,573 | -27,628 | 0.07% | 4,446,630 |
| 2018-11-07 | 2018-11-05 | 1.210 | 3,580,201 | +36,352 | 0.07% | 4,333,479 |
| 2018-11-05 | 2018-11-01 | 1.210 | 3,543,849 | +8,724 | 0.07% | 4,289,478 |
| 2018-11-02 | 2018-10-31 | 1.210 | 3,535,125 | -72,703 | 0.07% | 4,278,919 |
| 2018-11-01 | 2018-10-30 | 1.169 | 3,607,828 | -36,351 | 0.07% | 4,218,046 |
| 2018-10-30 | 2018-10-26 | 1.169 | 3,644,179 | -36,352 | 0.07% | 4,260,546 |
| 2018-10-29 | 2018-10-25 | 1.169 | 3,680,531 | +71,249 | 0.07% | 4,303,046 |
| 2018-10-26 | 2018-10-24 | 1.197 | 3,609,282 | +98,877 | 0.07% | 4,319,034 |
| 2018-10-25 | 2018-10-23 | 1.197 | 3,510,405 | -72,704 | 0.07% | 4,200,714 |
| 2018-10-22 | 2018-10-18 | 1.197 | 3,583,109 | -34,897 | 0.07% | 4,287,715 |
| 2018-10-16 | 2018-10-12 | 1.238 | 3,618,006 | -36,352 | 0.07% | 4,478,766 |
| 2018-10-15 | 2018-10-11 | 1.224 | 3,654,358 | -178,850 | 0.07% | 4,473,503 |
| 2018-10-11 | 2018-10-09 | 1.279 | 3,833,208 | +29,082 | 0.08% | 4,903,339 |
| 2018-10-10 | 2018-10-08 | 1.279 | 3,804,126 | -50,893 | 0.07% | 4,866,138 |
| 2018-10-09 | 2018-10-05 | 1.320 | 3,855,019 | +50,893 | 0.08% | 5,090,311 |
| 2018-10-08 | 2018-10-04 | 1.348 | 3,804,126 | -8,725 | 0.07% | 5,127,758 |
| 2018-10-04 | 2018-10-02 | 1.348 | 3,812,851 | -78,519 | 0.07% | 5,139,519 |
| 2018-10-03 | 2018-09-28 | 1.389 | 3,891,370 | -52,346 | 0.08% | 5,405,931 |
| 2018-09-28 | 2018-09-26 | 1.375 | 3,943,716 | +100,330 | 0.08% | 5,424,406 |
| 2018-09-27 | 2018-09-24 | 1.334 | 3,843,386 | -27,627 | 0.08% | 5,127,815 |
| 2018-09-26 | 2018-09-21 | 1.334 | 3,871,013 | -50,892 | 0.08% | 5,164,674 |
| 2018-09-24 | 2018-09-20 | 1.334 | 3,921,905 | -1,455 | 0.08% | 5,232,574 |
| 2018-09-20 | 2018-09-18 | 1.307 | 3,923,360 | +43,622 | 0.08% | 5,126,587 |
| 2018-09-19 | 2018-09-17 | 1.279 | 3,879,738 | -7,270 | 0.08% | 4,962,859 |
| 2018-09-13 | 2018-09-11 | 1.265 | 3,887,008 | -27,627 | 0.08% | 4,918,695 |
| 2018-09-12 | 2018-09-10 | 1.238 | 3,914,635 | +77,065 | 0.08% | 4,845,966 |
| 2018-09-11 | 2018-09-07 | 1.293 | 3,837,570 | -14,540 | 0.08% | 4,961,703 |
| 2018-09-10 | 2018-09-06 | 1.293 | 3,852,110 | -29,082 | 0.08% | 4,980,502 |
| 2018-09-07 | 2018-09-05 | 1.293 | 3,881,192 | -21,811 | 0.08% | 5,018,103 |
| 2018-09-06 | 2018-09-04 | 1.320 | 3,903,003 | -10,178 | 0.08% | 5,153,671 |
| 2018-09-05 | 2018-09-03 | 1.293 | 3,913,181 | -39,260 | 0.08% | 5,059,462 |
| 2018-09-04 | 2018-08-31 | 1.238 | 3,952,441 | +24,719 | 0.08% | 4,892,767 |
| 2018-08-24 | 2018-08-22 | 1.169 | 3,927,722 | -36,351 | 0.08% | 4,592,046 |
| 2018-08-17 | 2018-08-15 | 1.183 | 3,964,073 | +36,351 | 0.08% | 4,689,070 |
| 2018-08-16 | 2018-08-14 | 1.238 | 3,927,722 | +8,725 | 0.08% | 4,862,167 |
| 2018-08-09 | 2018-08-07 | 1.265 | 3,918,997 | +14,540 | 0.08% | 4,959,174 |
| 2018-08-08 | 2018-08-06 | 1.265 | 3,904,457 | -632,517 | 0.08% | 4,940,775 |
| 2018-08-07 | 2018-08-03 | 1.320 | 4,536,974 | -79,974 | 0.09% | 5,990,790 |
| 2018-08-06 | 2018-08-02 | 1.362 | 4,616,948 | -36,351 | 0.09% | 6,286,903 |
| 2018-08-03 | 2018-08-01 | 1.334 | 4,653,299 | +72,703 | 0.09% | 6,208,394 |
| 2018-08-01 | 2018-07-30 | 1.348 | 4,580,596 | +21,811 | 0.09% | 6,174,398 |
| 2018-07-31 | 2018-07-27 | 1.348 | 4,558,785 | -21,811 | 0.09% | 6,144,998 |
| 2018-07-27 | 2018-07-25 | 1.348 | 4,580,596 | -36,352 | 0.09% | 6,174,398 |
| 2018-07-23 | 2018-07-19 | 1.293 | 4,616,948 | -357,700 | 0.09% | 5,969,383 |
| 2018-07-13 | 2018-07-11 | 1.307 | 4,974,648 | +7,271 | 0.10% | 6,500,287 |
| 2018-07-12 | 2018-07-10 | 1.320 | 4,967,377 | -110,509 | 0.10% | 6,559,110 |
| 2018-07-06 | 2018-07-04 | 1.320 | 5,077,886 | +58,163 | 0.10% | 6,705,031 |
| 2018-07-05 | 2018-07-03 | 1.293 | 5,019,723 | -7,271 | 0.10% | 6,490,142 |
| 2018-07-03 | 2018-06-28 | 1.265 | 5,026,994 | +14,541 | 0.10% | 6,361,255 |
| 2018-06-29 | 2018-06-27 | 1.279 | 5,012,453 | +21,811 | 0.10% | 6,411,798 |
| 2018-06-28 | 2018-06-26 | 1.279 | 4,990,642 | -29,081 | 0.10% | 6,383,898 |
| 2018-06-27 | 2018-06-25 | 1.307 | 5,019,723 | +21,810 | 0.10% | 6,559,186 |
| 2018-06-21 | 2018-06-19 | 1.334 | 4,997,913 | -72,703 | 0.10% | 6,668,175 |
| 2018-06-20 | 2018-06-15 | 1.403 | 5,070,616 | +94,514 | 0.10% | 7,113,896 |
| 2018-06-19 | 2018-06-14 | 1.375 | 4,976,102 | +36,352 | 0.10% | 6,844,408 |
| 2018-06-14 | 2018-06-12 | 1.430 | 4,939,750 | -58,163 | 0.10% | 7,066,183 |
| 2018-06-13 | 2018-06-11 | 1.430 | 4,997,913 | -21,810 | 0.10% | 7,149,384 |
| 2018-06-12 | 2018-06-08 | 1.403 | 5,019,723 | +21,810 | 0.10% | 7,042,494 |
| 2018-06-08 | 2018-06-06 | 1.444 | 4,997,913 | -36,351 | 0.10% | 7,218,128 |
| 2018-06-05 | 2018-06-01 | 1.472 | 5,034,264 | -14,541 | 0.10% | 7,409,115 |
| 2018-06-04 | 2018-05-31 | 1.458 | 5,048,805 | -36,351 | 0.10% | 7,361,072 |
| 2018-06-01 | 2018-05-30 | 1.444 | 5,085,156 | -43,622 | 0.10% | 7,344,127 |
| 2018-05-30 | 2018-05-28 | 1.458 | 5,128,778 | +29,081 | 0.10% | 7,477,671 |
| 2018-05-29 | 2018-05-25 | 1.472 | 5,099,697 | -7,270 | 0.10% | 7,505,416 |
| 2018-05-28 | 2018-05-24 | 1.444 | 5,106,967 | -58,163 | 0.10% | 7,375,627 |
| 2018-05-24 | 2018-05-21 | 1.430 | 5,165,130 | +21,811 | 0.10% | 7,388,583 |
| 2018-05-23 | 2018-05-18 | 1.389 | 5,143,319 | -7,270 | 0.10% | 7,145,151 |
| 2018-05-18 | 2018-05-16 | 1.362 | 5,150,589 | -72,703 | 0.10% | 7,013,563 |
| 2018-05-17 | 2018-05-15 | 1.362 | 5,223,292 | +33,443 | 0.10% | 7,112,562 |
| 2018-05-16 | 2018-05-14 | 1.375 | 5,189,849 | +29,081 | 0.10% | 7,138,407 |
| 2018-05-15 | 2018-05-11 | 1.389 | 5,160,768 | +167,218 | 0.10% | 7,169,392 |
| 2018-05-14 | 2018-05-10 | 1.348 | 4,993,550 | +29,081 | 0.10% | 6,731,038 |
| 2018-05-11 | 2018-05-09 | 1.334 | 4,964,469 | -62,525 | 0.10% | 6,623,555 |
| 2018-05-10 | 2018-05-08 | 1.348 | 5,026,994 | -79,973 | 0.10% | 6,776,119 |
| 2018-05-09 | 2018-05-07 | 1.320 | 5,106,967 | -14,541 | 0.10% | 6,743,430 |
| 2018-05-08 | 2018-05-04 | 1.307 | 5,121,508 | +43,622 | 0.10% | 6,692,187 |
| 2018-05-04 | 2018-05-02 | 1.348 | 5,077,886 | +72,703 | 0.10% | 6,844,719 |
| 2018-05-03 | 2018-04-30 | 1.293 | 5,005,183 | -59,616 | 0.10% | 6,471,343 |
| 2018-05-02 | 2018-04-27 | 1.265 | 5,064,799 | -13,087 | 0.10% | 6,409,094 |
| 2018-04-26 | 2018-04-24 | 1.279 | 5,077,886 | +14,541 | 0.10% | 6,495,498 |
| 2018-04-25 | 2018-04-23 | 1.265 | 5,063,345 | +72,703 | 0.10% | 6,407,254 |
| 2018-04-19 | 2018-04-17 | 1.307 | 4,990,642 | +43,622 | 0.10% | 6,521,186 |
| 2018-04-16 | 2018-04-12 | 1.375 | 4,947,020 | -148,315 | 0.10% | 6,804,407 |
| 2018-04-13 | 2018-04-11 | 1.362 | 5,095,335 | -21,811 | 0.10% | 6,938,323 |
| 2018-04-12 | 2018-04-10 | 1.362 | 5,117,146 | -705,221 | 0.10% | 6,968,023 |
| 2018-04-11 | 2018-04-09 | 1.334 | 5,822,367 | +727,032 | 0.11% | 7,768,155 |
| 2018-04-10 | 2018-04-06 | 1.348 | 5,095,335 | -72,703 | 0.10% | 6,868,239 |
| 2018-04-06 | 2018-04-03 | 1.334 | 5,168,038 | +72,703 | 0.10% | 6,895,155 |
| 2018-04-04 | 2018-03-29 | 1.375 | 5,095,335 | +50,892 | 0.10% | 7,008,407 |
| 2018-03-29 | 2018-03-27 | 1.389 | 5,044,443 | -218,109 | 0.10% | 7,007,792 |
| 2018-03-28 | 2018-03-26 | 1.348 | 5,262,552 | +145,406 | 0.10% | 7,093,639 |
| 2018-03-27 | 2018-03-23 | 1.362 | 5,117,146 | +8,725 | 0.10% | 6,968,023 |
| 2018-03-26 | 2018-03-22 | 1.375 | 5,108,421 | +36,351 | 0.10% | 7,026,406 |
| 2018-03-23 | 2018-03-21 | 1.375 | 5,072,070 | +196,299 | 0.10% | 6,976,407 |
| 2018-03-22 | 2018-03-20 | 1.403 | 4,875,771 | +79,973 | 0.10% | 6,840,535 |
| 2018-03-21 | 2018-03-19 | 1.430 | 4,795,798 | -18,903 | 0.09% | 6,860,264 |
| 2018-03-20 | 2018-03-16 | 1.458 | 4,814,701 | -14,540 | 0.09% | 7,019,752 |
| 2018-03-19 | 2018-03-15 | 1.472 | 4,829,241 | +50,892 | 0.09% | 7,107,375 |
| 2018-03-14 | 2018-03-12 | 1.472 | 4,778,349 | +46,530 | 0.09% | 7,032,476 |
| 2018-03-13 | 2018-03-09 | 1.458 | 4,731,819 | +81,428 | 0.09% | 6,898,912 |
| 2018-03-12 | 2018-03-08 | 1.499 | 4,650,391 | -2,908 | 0.09% | 6,972,083 |
| 2018-03-07 | 2018-03-05 | 1.472 | 4,653,299 | +71,249 | 0.09% | 6,848,435 |
| 2018-03-06 | 2018-03-02 | 1.499 | 4,582,050 | +14,540 | 0.09% | 6,869,623 |
| 2018-03-05 | 2018-03-01 | 1.527 | 4,567,510 | +26,173 | 0.09% | 6,973,472 |
| 2018-03-02 | 2018-02-28 | 1.527 | 4,541,337 | +29,082 | 0.09% | 6,933,512 |
| 2018-03-01 | 2018-02-27 | 1.554 | 4,512,255 | +72,703 | 0.09% | 7,013,239 |
| 2018-02-28 | 2018-02-26 | 1.568 | 4,439,552 | +59,617 | 0.09% | 6,961,304 |
| 2018-02-27 | 2018-02-23 | 1.527 | 4,379,935 | -33,444 | 0.09% | 6,687,091 |
| 2018-02-26 | 2018-02-22 | 1.485 | 4,413,379 | +43,622 | 0.09% | 6,556,040 |
| 2018-02-23 | 2018-02-21 | 1.527 | 4,369,757 | +196,299 | 0.09% | 6,671,552 |
| 2018-02-22 | 2018-02-20 | 1.499 | 4,173,458 | +21,810 | 0.08% | 6,257,043 |
| 2018-02-20 | 2018-02-13 | 1.485 | 4,151,648 | -116,325 | 0.08% | 6,167,240 |
| 2018-02-14 | 2018-02-12 | 1.472 | 4,267,973 | -58,162 | 0.08% | 6,281,336 |
| 2018-02-12 | 2018-02-08 | 1.554 | 4,326,135 | +152,677 | 0.08% | 6,723,960 |
| 2018-02-09 | 2018-02-07 | 1.623 | 4,173,458 | +58,162 | 0.08% | 6,773,680 |
| 2018-02-08 | 2018-02-06 | 1.623 | 4,115,296 | -14,541 | 0.08% | 6,679,280 |
| 2018-02-06 | 2018-02-02 | 1.664 | 4,129,837 | -79,973 | 0.08% | 6,873,293 |
| 2018-02-05 | 2018-02-01 | 1.637 | 4,209,810 | +43,622 | 0.08% | 6,890,584 |
| 2018-02-02 | 2018-01-31 | 1.678 | 4,166,188 | +87,244 | 0.08% | 6,991,096 |
| 2018-02-01 | 2018-01-30 | 1.733 | 4,078,944 | +79,973 | 0.08% | 7,069,112 |
| 2018-01-31 | 2018-01-29 | 1.829 | 3,998,971 | +14,541 | 0.08% | 7,315,542 |
| 2018-01-30 | 2018-01-26 | 1.884 | 3,984,430 | +7,270 | 0.08% | 7,508,157 |
| 2018-01-29 | 2018-01-25 | 1.898 | 3,977,160 | -122,141 | 0.08% | 7,549,162 |
| 2018-01-25 | 2018-01-23 | 1.912 | 4,099,301 | +126,503 | 0.08% | 7,837,385 |
| 2018-01-24 | 2018-01-22 | 1.994 | 3,972,798 | +232,650 | 0.08% | 7,923,391 |
| 2018-01-23 | 2018-01-19 | 1.981 | 3,740,148 | +82,882 | 0.07% | 7,407,947 |
| 2018-01-22 | 2018-01-18 | 2.036 | 3,657,266 | -14,541 | 0.07% | 7,445,003 |
| 2018-01-18 | 2018-01-16 | 1.884 | 3,671,807 | -14,540 | 0.07% | 6,919,058 |
| 2018-01-17 | 2018-01-15 | 1.816 | 3,686,347 | -43,622 | 0.07% | 6,692,937 |
| 2018-01-16 | 2018-01-12 | 1.857 | 3,729,969 | -29,081 | 0.07% | 6,926,049 |
| 2018-01-12 | 2018-01-10 | 1.774 | 3,759,050 | +5,816 | 0.07% | 6,669,824 |
| 2018-01-11 | 2018-01-09 | 1.802 | 3,753,234 | +14,541 | 0.07% | 6,762,753 |
| 2018-01-10 | 2018-01-08 | 1.788 | 3,738,693 | -50,893 | 0.07% | 6,685,128 |
| 2018-01-09 | 2018-01-05 | 1.843 | 3,789,586 | +85,790 | 0.07% | 6,984,626 |
| 2018-01-08 | 2018-01-04 | 1.816 | 3,703,796 | -290,813 | 0.07% | 6,724,617 |
| 2018-01-05 | 2018-01-03 | 1.788 | 3,994,609 | -27,627 | 0.08% | 7,142,730 |
| 2018-01-04 | 2018-01-02 | 1.761 | 4,022,236 | +36,352 | 0.08% | 7,081,481 |
| 2018-01-02 | 2017-12-28 | 1.816 | 3,985,884 | -91,606 | 0.08% | 7,236,777 |
| 2017-12-29 | 2017-12-27 | 1.678 | 4,077,490 | -26,173 | 0.08% | 6,842,256 |
| 2017-12-28 | 2017-12-22 | 1.651 | 4,103,663 | -14,541 | 0.08% | 6,773,288 |
| 2017-12-21 | 2017-12-19 | 1.582 | 4,118,204 | +14,541 | 0.08% | 6,514,068 |
| 2017-12-20 | 2017-12-18 | 1.554 | 4,103,663 | +21,811 | 0.08% | 6,378,179 |
| 2017-12-19 | 2017-12-15 | 1.582 | 4,081,852 | -29,082 | 0.08% | 6,456,567 |
| 2017-12-18 | 2017-12-14 | 1.692 | 4,110,934 | +58,163 | 0.08% | 6,954,921 |
| 2017-12-15 | 2017-12-13 | 1.623 | 4,052,771 | -20,357 | 0.08% | 6,577,800 |
| 2017-12-14 | 2017-12-12 | 1.554 | 4,073,128 | -14,541 | 0.08% | 6,330,720 |
| 2017-12-13 | 2017-12-11 | 1.513 | 4,087,669 | -18,903 | 0.08% | 6,184,648 |
| 2017-12-12 | 2017-12-08 | 1.554 | 4,106,572 | -14,540 | 0.08% | 6,382,701 |
| 2017-12-11 | 2017-12-07 | 1.554 | 4,121,112 | +36,351 | 0.08% | 6,405,300 |
| 2017-12-08 | 2017-12-06 | 1.596 | 4,084,761 | +29,082 | 0.08% | 6,517,353 |
| 2017-12-05 | 2017-12-01 | 1.609 | 4,055,679 | +116,325 | 0.08% | 6,526,736 |
| 2017-12-04 | 2017-11-30 | 1.596 | 3,939,354 | +8,724 | 0.08% | 6,285,352 |
| 2017-11-30 | 2017-11-28 | 1.651 | 3,930,630 | +7,270 | 0.08% | 6,487,689 |
| 2017-11-27 | 2017-11-23 | 1.623 | 3,923,360 | +72,704 | 0.08% | 6,367,761 |
| 2017-11-23 | 2017-11-21 | 1.568 | 3,850,656 | +78,519 | 0.08% | 6,037,903 |
| 2017-11-22 | 2017-11-20 | 1.596 | 3,772,137 | +58,163 | 0.07% | 6,018,552 |
| 2017-11-21 | 2017-11-17 | 1.596 | 3,713,974 | -14,541 | 0.07% | 5,925,752 |
| 2017-11-17 | 2017-11-15 | 1.706 | 3,728,515 | +14,541 | 0.07% | 6,359,225 |
| 2017-11-16 | 2017-11-14 | 1.747 | 3,713,974 | -29,082 | 0.07% | 6,487,676 |
| 2017-11-15 | 2017-11-13 | 1.733 | 3,743,056 | +14,541 | 0.07% | 6,486,993 |
| 2017-11-14 | 2017-11-10 | 1.719 | 3,728,515 | -58,163 | 0.07% | 6,410,509 |
| 2017-11-13 | 2017-11-09 | 1.706 | 3,786,678 | +14,541 | 0.07% | 6,458,425 |
| 2017-11-09 | 2017-11-07 | 1.761 | 3,772,137 | -18,903 | 0.07% | 6,641,161 |
| 2017-11-08 | 2017-11-06 | 1.802 | 3,791,040 | -23,265 | 0.07% | 6,830,874 |
| 2017-11-07 | 2017-11-03 | 1.788 | 3,814,305 | +43,622 | 0.07% | 6,820,330 |
| 2017-11-06 | 2017-11-02 | 1.857 | 3,770,683 | +40,714 | 0.07% | 7,001,650 |
| 2017-11-02 | 2017-10-31 | 1.898 | 3,729,969 | +31,989 | 0.07% | 7,079,962 |
| 2017-11-01 | 2017-10-30 | 1.871 | 3,697,980 | -145,406 | 0.07% | 6,917,514 |
| 2017-10-31 | 2017-10-27 | 1.871 | 3,843,386 | +143,952 | 0.08% | 7,189,513 |
| 2017-10-30 | 2017-10-26 | 1.967 | 3,699,434 | -7,270 | 0.07% | 7,276,423 |
| 2017-10-27 | 2017-10-25 | 2.022 | 3,706,704 | +154,131 | 0.07% | 7,494,658 |
| 2017-10-26 | 2017-10-24 | 2.270 | 3,552,573 | +159,947 | 0.07% | 8,062,571 |
| 2017-10-25 | 2017-10-23 | 2.421 | 3,392,626 | +152,676 | 0.07% | 8,212,876 |
| 2017-10-24 | 2017-10-20 | 2.462 | 3,239,950 | +100,331 | 0.06% | 7,976,969 |
| 2017-10-23 | 2017-10-19 | 2.091 | 3,139,619 | +20,357 | 0.06% | 6,563,978 |
| 2017-10-20 | 2017-10-18 | 2.159 | 3,119,262 | -197,753 | 0.06% | 6,735,938 |
| 2017-10-19 | 2017-10-17 | 1.953 | 3,317,015 | -59,617 | 0.06% | 6,478,618 |
| 2017-10-18 | 2017-10-16 | 1.953 | 3,376,632 | +114,871 | 0.07% | 6,595,059 |
| 2017-10-17 | 2017-10-13 | 2.036 | 3,261,761 | -218,109 | 0.06% | 6,639,883 |
| 2017-10-16 | 2017-10-12 | 1.994 | 3,479,870 | +10,178 | 0.07% | 6,940,290 |
| 2017-10-12 | 2017-10-10 | 2.022 | 3,469,692 | -189,028 | 0.07% | 7,015,439 |
| 2017-10-10 | 2017-10-06 | 2.118 | 3,658,720 | -187,574 | 0.07% | 7,749,907 |
| 2017-10-09 | 2017-10-04 | 1.981 | 3,846,294 | -36,352 | 0.08% | 7,618,186 |
| 2017-10-04 | 2017-09-29 | 1.953 | 3,882,646 | -36,351 | 0.08% | 7,583,378 |
| 2017-10-03 | 2017-09-28 | 1.912 | 3,918,997 | -97,423 | 0.08% | 7,492,665 |
| 2017-09-29 | 2017-09-27 | 1.774 | 4,016,420 | +21,811 | 0.08% | 7,126,486 |
| 2017-09-28 | 2017-09-26 | 1.747 | 3,994,609 | -20,357 | 0.08% | 6,977,898 |
| 2017-09-27 | 2017-09-25 | 1.733 | 4,014,966 | +8,725 | 0.08% | 6,958,234 |
| 2017-09-26 | 2017-09-22 | 1.761 | 4,006,241 | +21,811 | 0.08% | 7,053,321 |
| 2017-09-25 | 2017-09-21 | 1.802 | 3,984,430 | +72,703 | 0.08% | 7,179,333 |
| 2017-09-22 | 2017-09-20 | 1.843 | 3,911,727 | -375,148 | 0.08% | 7,209,745 |
| 2017-09-20 | 2017-09-18 | 1.609 | 4,286,875 | -58,163 | 0.08% | 6,898,796 |
| 2017-09-19 | 2017-09-15 | 1.609 | 4,345,038 | +298,083 | 0.09% | 6,992,396 |
| 2017-09-18 | 2017-09-14 | 1.554 | 4,046,955 | +145,406 | 0.08% | 6,290,040 |
| 2017-09-14 | 2017-09-12 | 1.568 | 3,901,549 | -58,162 | 0.08% | 6,117,705 |
| 2017-09-13 | 2017-09-11 | 1.541 | 3,959,711 | +29,081 | 0.08% | 6,099,976 |
| 2017-09-08 | 2017-09-06 | 1.541 | 3,930,630 | +21,811 | 0.08% | 6,055,176 |
| 2017-09-07 | 2017-09-05 | 1.527 | 3,908,819 | +58,163 | 0.08% | 5,967,812 |
| 2017-09-05 | 2017-09-01 | 1.513 | 3,850,656 | -8,725 | 0.08% | 5,826,047 |
| 2017-09-01 | 2017-08-30 | 1.458 | 3,859,381 | -7,270 | 0.08% | 5,626,912 |
| 2017-08-29 | 2017-08-25 | 1.472 | 3,866,651 | -42,168 | 0.08% | 5,690,695 |
| 2017-08-28 | 2017-08-24 | 1.458 | 3,908,819 | +36,352 | 0.08% | 5,698,992 |
| 2017-08-24 | 2017-08-21 | 1.430 | 3,872,467 | +14,540 | 0.08% | 5,539,463 |
| 2017-08-16 | 2017-08-14 | 1.472 | 3,857,927 | +36,352 | 0.08% | 5,677,856 |
| 2017-08-04 | 2017-08-02 | 1.527 | 3,821,575 | -239,921 | 0.07% | 5,834,612 |
| 2017-08-03 | 2017-08-01 | 1.527 | 4,061,496 | -159,947 | 0.08% | 6,200,912 |
| 2017-07-26 | 2017-07-24 | 1.458 | 4,221,443 | -40,713 | 0.08% | 6,154,792 |
| 2017-07-25 | 2017-07-21 | 1.458 | 4,262,156 | -111,963 | 0.08% | 6,214,151 |
| 2017-07-24 | 2017-07-20 | 1.458 | 4,374,119 | +21,811 | 0.09% | 6,377,391 |
| 2017-07-20 | 2017-07-18 | 1.417 | 4,352,308 | -20,357 | 0.09% | 6,165,999 |
| 2017-07-18 | 2017-07-14 | 1.485 | 4,372,665 | -50,892 | 0.09% | 6,495,559 |
| 2017-07-13 | 2017-07-11 | 1.527 | 4,423,557 | -52,347 | 0.09% | 6,753,691 |
| 2017-07-11 | 2017-07-07 | 1.472 | 4,475,904 | -21,811 | 0.09% | 6,587,356 |
| 2017-07-07 | 2017-07-05 | 1.444 | 4,497,715 | -107,600 | 0.09% | 6,495,728 |
| 2017-07-06 | 2017-07-04 | 1.458 | 4,605,315 | -116,325 | 0.09% | 6,714,471 |
| 2017-07-05 | 2017-07-03 | 1.485 | 4,721,640 | +17,448 | 0.09% | 7,013,959 |
| 2017-06-27 | 2017-06-23 | 1.389 | 4,704,192 | +145,407 | 0.09% | 6,535,112 |
| 2017-06-09 | 2017-06-07 | 1.375 | 4,558,785 | +36,351 | 0.09% | 6,270,407 |
| 2017-06-05 | 2017-06-01 | 1.320 | 4,522,434 | -101,784 | 0.09% | 5,971,591 |
| 2017-05-29 | 2017-05-25 | 1.362 | 4,624,218 | -58,163 | 0.09% | 6,296,803 |
| 2017-05-26 | 2017-05-24 | 1.362 | 4,682,381 | +36,352 | 0.09% | 6,376,003 |
| 2017-05-22 | 2017-05-18 | 1.375 | 4,646,029 | +116,325 | 0.09% | 6,390,407 |
| 2017-05-18 | 2017-05-16 | 1.403 | 4,529,704 | -29,081 | 0.09% | 6,355,015 |
| 2017-05-10 | 2017-05-08 | 1.334 | 4,558,785 | -29,082 | 0.09% | 6,082,294 |
| 2017-05-09 | 2017-05-05 | 1.375 | 4,587,867 | -29,081 | 0.09% | 6,310,408 |
| 2017-05-05 | 2017-05-02 | 1.417 | 4,616,948 | +58,163 | 0.09% | 6,540,919 |
| 2017-04-28 | 2017-04-26 | 1.375 | 4,558,785 | -289,359 | 0.09% | 6,270,407 |
| 2017-04-27 | 2017-04-25 | 1.389 | 4,848,144 | -7,270 | 0.09% | 6,735,091 |
| 2017-04-26 | 2017-04-24 | 1.348 | 4,855,414 | +33,443 | 0.10% | 6,544,838 |
| 2017-04-24 | 2017-04-20 | 1.389 | 4,821,971 | +289,359 | 0.09% | 6,698,731 |
| 2017-04-21 | 2017-04-19 | 1.403 | 4,532,612 | +21,811 | 0.09% | 6,359,095 |
| 2017-04-20 | 2017-04-18 | 1.417 | 4,510,801 | -39,260 | 0.09% | 6,390,539 |
| 2017-04-18 | 2017-04-12 | 1.472 | 4,550,061 | +72,703 | 0.09% | 6,696,496 |
| 2017-04-13 | 2017-04-11 | 1.485 | 4,477,358 | -21,811 | 0.09% | 6,651,080 |
| 2017-04-07 | 2017-04-05 | 1.444 | 4,499,169 | +181,758 | 0.09% | 6,497,828 |
| 2017-04-06 | 2017-04-03 | 1.430 | 4,317,411 | -130,865 | 0.08% | 6,175,944 |
| 2017-04-05 | 2017-03-31 | 1.513 | 4,448,276 | -65,433 | 0.09% | 6,730,247 |
| 2017-04-03 | 2017-03-30 | 1.513 | 4,513,709 | +14,540 | 0.09% | 6,829,247 |
| 2017-03-30 | 2017-03-28 | 1.568 | 4,499,169 | -72,703 | 0.09% | 7,054,784 |
| 2017-03-29 | 2017-03-27 | 1.568 | 4,571,872 | -7,270 | 0.09% | 7,168,784 |
| 2017-03-27 | 2017-03-23 | 1.623 | 4,579,142 | +72,703 | 0.09% | 7,432,120 |
| 2017-03-24 | 2017-03-22 | 1.609 | 4,506,439 | -29,081 | 0.09% | 7,252,136 |
| 2017-03-22 | 2017-03-20 | 1.651 | 4,535,520 | +36,351 | 0.09% | 7,486,088 |
| 2017-03-21 | 2017-03-17 | 1.623 | 4,499,169 | +279,180 | 0.09% | 7,302,321 |
| 2017-03-17 | 2017-03-15 | 1.623 | 4,219,989 | +72,704 | 0.08% | 6,849,201 |
| 2017-03-16 | 2017-03-14 | 1.637 | 4,147,285 | -7,271 | 0.08% | 6,788,244 |
| 2017-03-13 | 2017-03-09 | 1.609 | 4,154,556 | -5,816 | 0.08% | 6,685,857 |
| 2017-03-10 | 2017-03-08 | 1.651 | 4,160,372 | +36,352 | 0.08% | 6,866,889 |
| 2017-03-09 | 2017-03-07 | 1.678 | 4,124,020 | +29,081 | 0.08% | 6,920,336 |
| 2017-03-07 | 2017-03-03 | 1.692 | 4,094,939 | -4,362 | 0.08% | 6,927,861 |
| 2017-03-06 | 2017-03-02 | 1.692 | 4,099,301 | +79,973 | 0.08% | 6,935,240 |
| 2017-03-02 | 2017-02-28 | 1.706 | 4,019,328 | +29,082 | 0.08% | 6,855,225 |
| 2017-03-01 | 2017-02-27 | 1.719 | 3,990,246 | +14,540 | 0.08% | 6,860,508 |
| 2017-02-28 | 2017-02-24 | 1.733 | 3,975,706 | -7,270 | 0.08% | 6,890,193 |
| 2017-02-27 | 2017-02-23 | 1.788 | 3,982,976 | -7,270 | 0.08% | 7,121,929 |
| 2017-02-22 | 2017-02-20 | 1.733 | 3,990,246 | -40,714 | 0.08% | 6,915,392 |
| 2017-02-21 | 2017-02-17 | 1.651 | 4,030,960 | +43,622 | 0.08% | 6,653,288 |
| 2017-02-20 | 2017-02-16 | 1.706 | 3,987,338 | +21,811 | 0.08% | 6,800,664 |
| 2017-02-17 | 2017-02-15 | 1.802 | 3,965,527 | -145,407 | 0.08% | 7,145,273 |
| 2017-02-16 | 2017-02-14 | 1.816 | 4,110,934 | -7,270 | 0.08% | 7,463,818 |
| 2017-02-10 | 2017-02-08 | 1.692 | 4,118,204 | -18,903 | 0.08% | 6,967,221 |
| 2017-02-09 | 2017-02-07 | 1.692 | 4,137,107 | -127,957 | 0.08% | 6,999,201 |
| 2017-02-08 | 2017-02-06 | 1.761 | 4,265,064 | -113,417 | 0.08% | 7,509,000 |
| 2017-02-07 | 2017-02-03 | 1.774 | 4,378,481 | +8,724 | 0.09% | 7,768,904 |
| 2017-02-06 | 2017-02-02 | 1.788 | 4,369,757 | +324,256 | 0.09% | 7,813,529 |
| 2017-01-26 | 2017-01-24 | 1.788 | 4,045,501 | +117,779 | 0.08% | 7,233,729 |
| 2017-01-24 | 2017-01-20 | 1.692 | 3,927,722 | +17,449 | 0.08% | 6,644,961 |
| 2017-01-23 | 2017-01-19 | 1.609 | 3,910,273 | -7,270 | 0.08% | 6,292,736 |
| 2017-01-20 | 2017-01-18 | 1.609 | 3,917,543 | -43,622 | 0.08% | 6,304,436 |
| 2017-01-19 | 2017-01-17 | 1.609 | 3,961,165 | +5,816 | 0.08% | 6,374,636 |
| 2017-01-18 | 2017-01-16 | 1.596 | 3,955,349 | +14,541 | 0.08% | 6,310,872 |
| 2017-01-16 | 2017-01-12 | 1.582 | 3,940,808 | +5,816 | 0.08% | 6,233,468 |
| 2017-01-13 | 2017-01-11 | 1.664 | 3,934,992 | -40,714 | 0.08% | 6,549,012 |
| 2017-01-12 | 2017-01-10 | 1.582 | 3,975,706 | +2,908 | 0.08% | 6,288,668 |
| 2017-01-11 | 2017-01-09 | 1.513 | 3,972,798 | -87,244 | 0.08% | 6,010,848 |
| 2017-01-10 | 2017-01-06 | 1.472 | 4,060,042 | +29,082 | 0.08% | 5,975,316 |
| 2017-01-04 | 2016-12-30 | 1.444 | 4,030,960 | -4,362 | 0.08% | 5,821,627 |
| 2016-12-30 | 2016-12-28 | 1.458 | 4,035,322 | -14,541 | 0.08% | 5,883,431 |
| 2016-12-29 | 2016-12-23 | 1.417 | 4,049,863 | +79,973 | 0.08% | 5,737,519 |
| 2016-12-23 | 2016-12-21 | 1.444 | 3,969,890 | +14,541 | 0.08% | 5,733,428 |
| 2016-12-05 | 2016-12-01 | 1.499 | 3,955,349 | +40,714 | 0.08% | 5,930,044 |
| 2016-12-02 | 2016-11-30 | 1.472 | 3,914,635 | +20,357 | 0.08% | 5,761,315 |
| 2016-12-01 | 2016-11-29 | 1.527 | 3,894,278 | -43,622 | 0.08% | 5,945,611 |
| 2016-11-28 | 2016-11-24 | 1.472 | 3,937,900 | -23,265 | 0.08% | 5,795,555 |
| 2016-11-25 | 2016-11-23 | 1.458 | 3,961,165 | +43,622 | 0.08% | 5,775,311 |
| 2016-11-24 | 2016-11-22 | 1.472 | 3,917,543 | -21,811 | 0.08% | 5,765,595 |
| 2016-11-18 | 2016-11-16 | 1.430 | 3,939,354 | +26,173 | 0.08% | 5,635,143 |
| 2016-11-17 | 2016-11-15 | 1.417 | 3,913,181 | -29,081 | 0.08% | 5,543,879 |
| 2016-11-16 | 2016-11-14 | 1.430 | 3,942,262 | -14,541 | 0.08% | 5,639,303 |
| 2016-11-14 | 2016-11-10 | 1.403 | 3,956,803 | +14,541 | 0.08% | 5,551,255 |
| 2016-11-11 | 2016-11-09 | 1.362 | 3,942,262 | +58,162 | 0.08% | 5,368,182 |
| 2016-11-10 | 2016-11-08 | 1.375 | 3,884,100 | +21,811 | 0.08% | 5,342,407 |
| 2016-11-08 | 2016-11-04 | 1.403 | 3,862,289 | +14,541 | 0.08% | 5,418,655 |
| 2016-11-04 | 2016-11-02 | 1.403 | 3,847,748 | -29,081 | 0.08% | 5,398,255 |
| 2016-11-02 | 2016-10-31 | 1.403 | 3,876,829 | -14,541 | 0.08% | 5,439,054 |
| 2016-10-31 | 2016-10-27 | 1.472 | 3,891,370 | +58,162 | 0.08% | 5,727,075 |
| 2016-10-28 | 2016-10-26 | 1.472 | 3,833,208 | +29,082 | 0.08% | 5,641,476 |
| 2016-10-25 | 2016-10-20 | 1.472 | 3,804,126 | -7,271 | 0.07% | 5,598,675 |
| 2016-10-24 | 2016-10-19 | 1.485 | 3,811,397 | -49,438 | 0.07% | 5,661,800 |
| 2016-10-20 | 2016-10-18 | 1.499 | 3,860,835 | -45,076 | 0.08% | 5,788,344 |
| 2016-10-19 | 2016-10-17 | 1.430 | 3,905,911 | +21,811 | 0.08% | 5,587,304 |
| 2016-10-18 | 2016-10-14 | 1.458 | 3,884,100 | -487,111 | 0.08% | 5,662,952 |
| 2016-10-17 | 2016-10-13 | 1.375 | 4,371,211 | +23,265 | 0.09% | 6,012,407 |
| 2016-10-14 | 2016-10-12 | 1.403 | 4,347,946 | +72,703 | 0.09% | 6,100,015 |
| 2016-10-05 | 2016-10-03 | 1.375 | 4,275,243 | +14,541 | 0.08% | 5,880,407 |
| 2016-09-28 | 2016-09-26 | 1.375 | 4,260,702 | +87,244 | 0.08% | 5,860,407 |
| 2016-09-23 | 2016-09-21 | 1.430 | 4,173,458 | -123,596 | 0.08% | 5,970,023 |
| 2016-09-20 | 2016-09-15 | 1.389 | 4,297,054 | +109,055 | 0.08% | 5,969,511 |
| 2016-09-19 | 2016-09-14 | 1.375 | 4,187,999 | -13,087 | 0.08% | 5,760,407 |
| 2016-09-15 | 2016-09-13 | 1.403 | 4,201,086 | -36,351 | 0.08% | 5,893,976 |
| 2016-09-12 | 2016-09-08 | 1.417 | 4,237,437 | +13,086 | 0.08% | 6,003,259 |
| 2016-08-30 | 2016-08-26 | 1.375 | 4,224,351 | -52,346 | 0.08% | 5,810,407 |
| 2016-08-24 | 2016-08-22 | 1.389 | 4,276,697 | -29,081 | 0.08% | 5,941,231 |
| 2016-08-22 | 2016-08-18 | 1.403 | 4,305,778 | +29,081 | 0.08% | 6,040,855 |
| 2016-08-19 | 2016-08-17 | 1.389 | 4,276,697 | -29,081 | 0.08% | 5,941,231 |
| 2016-08-18 | 2016-08-16 | 1.403 | 4,305,778 | +261,731 | 0.08% | 6,040,855 |
| 2016-08-17 | 2016-08-15 | 1.417 | 4,044,047 | -31,989 | 0.08% | 5,729,279 |
| 2016-08-15 | 2016-08-11 | 1.375 | 4,076,036 | +36,351 | 0.08% | 5,606,407 |
| 2016-08-10 | 2016-08-08 | 1.293 | 4,039,685 | +14,541 | 0.08% | 5,223,023 |
| 2016-08-04 | 2016-08-01 | 1.279 | 4,025,144 | -29,081 | 0.08% | 5,148,859 |
| 2016-07-29 | 2016-07-27 | 1.279 | 4,054,225 | +11,632 | 0.08% | 5,186,058 |
| 2016-07-15 | 2016-07-13 | 1.334 | 4,042,593 | -21,811 | 0.08% | 5,393,595 |
| 2016-07-14 | 2016-07-12 | 1.362 | 4,064,404 | -29,081 | 0.08% | 5,534,503 |
| 2016-07-11 | 2016-07-07 | 1.362 | 4,093,485 | -36,352 | 0.08% | 5,574,103 |
| 2016-06-21 | 2016-06-17 | 1.252 | 4,129,837 | -36,351 | 0.08% | 5,169,171 |
| 2016-06-20 | 2016-06-16 | 1.252 | 4,166,188 | +36,351 | 0.08% | 5,214,670 |
| 2016-06-16 | 2016-06-14 | 1.307 | 4,129,837 | +7,271 | 0.08% | 5,396,387 |
| 2016-06-07 | 2016-06-03 | 1.403 | 4,122,566 | +39,205 | 0.08% | 5,782,097 |
| 2016-05-23 | 2016-05-19 | 1.361 | 4,083,361 | +28,804 | 0.08% | 5,556,998 |
| 2016-05-05 | 2016-05-03 | 1.472 | 4,054,557 | +14,403 | 0.08% | 5,968,232 |
| 2016-05-03 | 2016-04-28 | 1.514 | 4,040,154 | -21,604 | 0.08% | 6,115,343 |
| 2016-04-29 | 2016-04-27 | 1.500 | 4,061,758 | -15,842 | 0.08% | 6,091,640 |
| 2016-04-28 | 2016-04-26 | 1.528 | 4,077,600 | +36,005 | 0.08% | 6,228,647 |
| 2016-04-27 | 2016-04-25 | 1.541 | 4,041,595 | -5,761 | 0.08% | 6,229,772 |
| 2016-04-22 | 2016-04-20 | 1.528 | 4,047,356 | +36,006 | 0.08% | 6,182,448 |
| 2016-04-21 | 2016-04-19 | 1.569 | 4,011,350 | -14,402 | 0.08% | 6,294,560 |
| 2016-04-18 | 2016-04-14 | 1.541 | 4,025,752 | +28,805 | 0.08% | 6,205,352 |
| 2016-04-15 | 2016-04-13 | 1.555 | 3,996,947 | -21,604 | 0.08% | 6,216,455 |
| 2016-04-08 | 2016-04-06 | 1.458 | 4,018,551 | -28,805 | 0.08% | 5,859,428 |
| 2016-04-06 | 2016-04-01 | 1.472 | 4,047,356 | -7,201 | 0.08% | 5,957,632 |
| 2016-04-01 | 2016-03-30 | 1.472 | 4,054,557 | +27,365 | 0.08% | 5,968,232 |
| 2016-03-29 | 2016-03-23 | 1.528 | 4,027,192 | -28,805 | 0.08% | 6,151,647 |
| 2016-03-22 | 2016-03-18 | 1.555 | 4,055,997 | -21,603 | 0.08% | 6,308,296 |
| 2016-03-21 | 2016-03-17 | 1.541 | 4,077,600 | -14,403 | 0.08% | 6,285,271 |
| 2016-03-18 | 2016-03-16 | 1.528 | 4,092,003 | +28,805 | 0.08% | 6,250,648 |
| 2016-03-14 | 2016-03-10 | 1.541 | 4,063,198 | +21,603 | 0.08% | 6,263,072 |
| 2016-02-25 | 2016-02-23 | 1.514 | 4,041,595 | +14,403 | 0.08% | 6,117,524 |
| 2016-02-24 | 2016-02-22 | 1.555 | 4,027,192 | -18,723 | 0.08% | 6,263,495 |
| 2016-02-23 | 2016-02-19 | 1.486 | 4,045,915 | -54,729 | 0.08% | 6,011,695 |
| 2016-02-22 | 2016-02-18 | 1.486 | 4,100,644 | +2,880 | 0.08% | 6,093,015 |
| 2016-02-18 | 2016-02-16 | 1.444 | 4,097,764 | -28,805 | 0.08% | 5,918,024 |
| 2016-02-17 | 2016-02-15 | 1.403 | 4,126,569 | +100,817 | 0.08% | 5,787,712 |
| 2016-02-04 | 2016-02-02 | 1.444 | 4,025,752 | +7,201 | 0.08% | 5,814,023 |
| 2016-01-25 | 2016-01-21 | 1.361 | 4,018,551 | +72,012 | 0.08% | 5,468,799 |
| 2016-01-21 | 2016-01-19 | 1.500 | 3,946,539 | -10,082 | 0.08% | 5,918,839 |
| 2016-01-20 | 2016-01-18 | 1.444 | 3,956,621 | +10,082 | 0.08% | 5,714,184 |
| 2016-01-14 | 2016-01-12 | 1.569 | 3,946,539 | -21,604 | 0.08% | 6,192,860 |
| 2016-01-13 | 2016-01-11 | 1.555 | 3,968,143 | +14,403 | 0.08% | 6,171,656 |
| 2016-01-12 | 2016-01-08 | 1.666 | 3,953,740 | -14,403 | 0.08% | 6,588,488 |
| 2016-01-11 | 2016-01-07 | 1.611 | 3,968,143 | +28,805 | 0.08% | 6,392,073 |
| 2016-01-06 | 2016-01-04 | 1.722 | 3,939,338 | -662,508 | 0.08% | 6,783,305 |
| 2016-01-04 | 2015-12-29 | 1.889 | 4,601,846 | -14,403 | 0.09% | 8,690,953 |
| 2015-12-30 | 2015-12-28 | 1.902 | 4,616,249 | -161,306 | 0.09% | 8,782,258 |
| 2015-12-29 | 2015-12-24 | 1.847 | 4,777,555 | -28,805 | 0.09% | 8,823,761 |
| 2015-12-18 | 2015-12-16 | 1.653 | 4,806,360 | -14,402 | 0.10% | 7,942,545 |
| 2015-12-16 | 2015-12-14 | 1.597 | 4,820,762 | +8,641 | 0.10% | 7,698,568 |
| 2015-12-10 | 2015-12-08 | 1.666 | 4,812,121 | -348,537 | 0.10% | 8,018,889 |
| 2015-12-02 | 2015-11-30 | 1.666 | 5,160,658 | -14,402 | 0.10% | 8,599,689 |
| 2015-12-01 | 2015-11-27 | 1.694 | 5,175,060 | -3,322,624 | 0.10% | 8,767,416 |
| 2015-11-30 | 2015-11-26 | 1.750 | 8,497,684 | -643,785 | 0.17% | 14,868,513 |
| 2015-11-27 | 2015-11-25 | 1.819 | 9,141,469 | -69,132 | 0.18% | 16,629,672 |
| 2015-11-26 | 2015-11-24 | 1.833 | 9,210,601 | +632,264 | 0.18% | 16,883,338 |
| 2015-11-25 | 2015-11-23 | 1.819 | 8,578,337 | +252,041 | 0.17% | 15,605,253 |
| 2015-11-24 | 2015-11-20 | 1.847 | 8,326,296 | +3,636,595 | 0.16% | 15,378,001 |
| 2015-11-23 | 2015-11-19 | 1.791 | 4,689,701 | +14,403 | 0.09% | 8,401,006 |
| 2015-11-16 | 2015-11-12 | 1.833 | 4,675,298 | +57,609 | 0.09% | 8,569,977 |
| 2015-11-13 | 2015-11-11 | 1.875 | 4,617,689 | -43,207 | 0.09% | 8,656,750 |
| 2015-11-09 | 2015-11-05 | 1.916 | 4,660,896 | +21,604 | 0.09% | 8,931,922 |
| 2015-11-06 | 2015-11-04 | 1.916 | 4,639,292 | +21,603 | 0.09% | 8,890,521 |
| 2015-11-05 | 2015-11-03 | 1.875 | 4,617,689 | +14,402 | 0.09% | 8,656,750 |
| 2015-11-04 | 2015-11-02 | 1.875 | 4,603,287 | +108,018 | 0.09% | 8,629,750 |
| 2015-10-27 | 2015-10-23 | 1.875 | 4,495,269 | -21,603 | 0.09% | 8,427,250 |
| 2015-10-26 | 2015-10-22 | 1.875 | 4,516,872 | -76,333 | 0.09% | 8,467,749 |
| 2015-10-23 | 2015-10-20 | 1.791 | 4,593,205 | +7,201 | 0.09% | 8,228,145 |
| 2015-10-19 | 2015-10-15 | 1.819 | 4,586,004 | -33,125 | 0.09% | 8,342,614 |
| 2015-10-14 | 2015-10-12 | 1.777 | 4,619,129 | +21,603 | 0.09% | 8,210,441 |
| 2015-10-09 | 2015-10-07 | 1.805 | 4,597,526 | -28,804 | 0.09% | 8,299,730 |
| 2015-10-08 | 2015-10-06 | 1.666 | 4,626,330 | -36,006 | 0.09% | 7,709,288 |
| 2015-10-07 | 2015-10-05 | 1.639 | 4,662,336 | -53,289 | 0.09% | 7,639,800 |
| 2015-10-06 | 2015-10-02 | 1.625 | 4,715,625 | +14,402 | 0.09% | 7,661,636 |
| 2015-10-05 | 2015-09-30 | 1.597 | 4,701,223 | +21,604 | 0.09% | 7,507,669 |
| 2015-10-02 | 2015-09-29 | 1.611 | 4,679,619 | +53,289 | 0.09% | 7,538,152 |
| 2015-09-24 | 2015-09-22 | 1.722 | 4,626,330 | -38,887 | 0.09% | 7,966,264 |
| 2015-09-15 | 2015-09-11 | 1.653 | 4,665,217 | +72,012 | 0.09% | 7,709,305 |
| 2015-09-14 | 2015-09-10 | 1.666 | 4,593,205 | +36,006 | 0.09% | 7,654,089 |
| 2015-09-09 | 2015-09-07 | 1.569 | 4,557,199 | +28,805 | 0.09% | 7,151,100 |
| 2015-09-07 | 2015-09-02 | 1.625 | 4,528,394 | -76,333 | 0.09% | 7,357,436 |
| 2015-09-04 | 2015-09-01 | 1.625 | 4,604,727 | -28,804 | 0.09% | 7,481,457 |
| 2015-09-02 | 2015-08-31 | 1.653 | 4,633,531 | -2,881 | 0.09% | 7,656,944 |
| 2015-09-01 | 2015-08-28 | 1.680 | 4,636,412 | +53,289 | 0.09% | 7,790,473 |
| 2015-08-31 | 2015-08-27 | 1.708 | 4,583,123 | -50,408 | 0.09% | 7,828,220 |
| 2015-08-27 | 2015-08-25 | 1.541 | 4,633,531 | +1,440 | 0.09% | 7,142,191 |
| 2015-08-26 | 2015-08-24 | 1.500 | 4,632,091 | +36,006 | 0.09% | 6,946,999 |
| 2015-08-25 | 2015-08-21 | 1.666 | 4,596,085 | +77,772 | 0.09% | 7,658,888 |
| 2015-08-24 | 2015-08-20 | 1.722 | 4,518,313 | -360,059 | 0.09% | 7,780,265 |
| 2015-08-21 | 2015-08-19 | 1.777 | 4,878,372 | +14,403 | 0.10% | 8,671,242 |
| 2015-08-19 | 2015-08-17 | 1.958 | 4,863,969 | -11,522 | 0.10% | 9,523,713 |
| 2015-08-18 | 2015-08-14 | 1.986 | 4,875,491 | -7,201 | 0.10% | 9,681,682 |
| 2015-08-14 | 2015-08-12 | 1.930 | 4,882,692 | +8,641 | 0.10% | 9,424,765 |
| 2015-08-13 | 2015-08-11 | 2.027 | 4,874,051 | -118,099 | 0.10% | 9,881,874 |
| 2015-08-07 | 2015-08-05 | 1.875 | 4,992,150 | -93,616 | 0.10% | 9,358,749 |
| 2015-08-05 | 2015-08-03 | 1.764 | 5,085,766 | +36,006 | 0.10% | 8,969,258 |
| 2015-08-04 | 2015-07-31 | 1.791 | 5,049,760 | +7,202 | 0.10% | 9,046,006 |
| 2015-07-31 | 2015-07-29 | 1.819 | 5,042,558 | -43,208 | 0.10% | 9,173,152 |
| 2015-07-29 | 2015-07-27 | 1.764 | 5,085,766 | +175,709 | 0.10% | 8,969,258 |
| 2015-07-28 | 2015-07-24 | 1.972 | 4,910,057 | +28,805 | 0.10% | 9,682,138 |
| 2015-07-27 | 2015-07-23 | 2.041 | 4,881,252 | -21,604 | 0.10% | 9,964,258 |
| 2015-07-24 | 2015-07-22 | 1.944 | 4,902,856 | -7,201 | 0.10% | 9,531,771 |
| 2015-07-23 | 2015-07-21 | 1.972 | 4,910,057 | +64,811 | 0.10% | 9,682,138 |
| 2015-07-22 | 2015-07-20 | 2.027 | 4,845,246 | +180,029 | 0.10% | 9,823,474 |
| 2015-07-21 | 2015-07-17 | 1.916 | 4,665,217 | +28,805 | 0.09% | 8,940,202 |
| 2015-07-20 | 2015-07-16 | 1.861 | 4,636,412 | +43,207 | 0.09% | 8,627,465 |
| 2015-07-17 | 2015-07-15 | 1.875 | 4,593,205 | -7,201 | 0.09% | 8,610,850 |
| 2015-07-15 | 2015-07-13 | 1.958 | 4,600,406 | +720,118 | 0.09% | 9,007,654 |
| 2015-07-14 | 2015-07-10 | 1.875 | 3,880,288 | -7,201 | 0.08% | 7,274,349 |
| 2015-07-13 | 2015-07-09 | 1.777 | 3,887,489 | -5,994,262 | 0.08% | 6,909,960 |
| 2015-07-10 | 2015-07-08 | 1.597 | 9,881,751 | -1,631,787 | 0.20% | 15,780,769 |
| 2015-07-09 | 2015-07-07 | 1.625 | 11,513,538 | +72,012 | 0.23% | 18,706,437 |
| 2015-07-08 | 2015-07-06 | 1.930 | 11,441,526 | +15,843 | 0.23% | 22,084,886 |
| 2015-07-07 | 2015-07-03 | 2.208 | 11,425,683 | +738,841 | 0.23% | 25,227,586 |
| 2015-07-03 | 2015-06-30 | 2.472 | 10,686,842 | -223,237 | 0.21% | 26,415,924 |
| 2015-07-02 | 2015-06-29 | 2.430 | 10,910,079 | +74,892 | 0.22% | 26,513,212 |
| 2015-06-30 | 2015-06-26 | 2.555 | 10,835,187 | +191,552 | 0.21% | 27,685,390 |
| 2015-06-29 | 2015-06-25 | 2.652 | 10,643,635 | +14,402 | 0.21% | 28,230,577 |
| 2015-06-25 | 2015-06-23 | 2.527 | 10,629,233 | -293,808 | 0.21% | 26,863,941 |
| 2015-06-24 | 2015-06-22 | 2.555 | 10,923,041 | -97,936 | 0.22% | 27,909,869 |
| 2015-06-22 | 2015-06-18 | 2.611 | 11,020,977 | -14,402 | 0.22% | 28,772,285 |
| 2015-06-19 | 2015-06-17 | 2.638 | 11,035,379 | -7,202 | 0.22% | 29,116,372 |
| 2015-06-18 | 2015-06-16 | 2.597 | 11,042,581 | +14,403 | 0.22% | 28,675,342 |
| 2015-06-17 | 2015-06-15 | 2.680 | 11,028,178 | +50,408 | 0.22% | 29,556,805 |
| 2015-06-16 | 2015-06-12 | 2.736 | 10,977,770 | +37,446 | 0.22% | 30,038,425 |
| 2015-06-15 | 2015-06-11 | 2.583 | 10,940,324 | +58,051 | 0.22% | 28,255,882 |
| 2015-06-12 | 2015-06-10 | 2.583 | 10,882,273 | -28,652 | 0.22% | 28,105,953 |
| 2015-06-11 | 2015-06-09 | 2.625 | 10,910,925 | +85,956 | 0.22% | 28,636,925 |
| 2015-06-09 | 2015-06-05 | 2.750 | 10,824,969 | -7,163 | 0.22% | 29,771,441 |
| 2015-06-08 | 2015-06-04 | 2.792 | 10,832,132 | +150,422 | 0.22% | 30,244,813 |
| 2015-06-05 | 2015-06-03 | 2.834 | 10,681,710 | -42,978 | 0.21% | 30,272,186 |
| 2015-06-04 | 2015-06-02 | 2.848 | 10,724,688 | +71,630 | 0.21% | 30,543,711 |
| 2015-06-03 | 2015-06-01 | 2.932 | 10,653,058 | -28,652 | 0.21% | 31,232,054 |
| 2015-06-02 | 2015-05-29 | 2.806 | 10,681,710 | -214,889 | 0.21% | 29,973,938 |
| 2015-06-01 | 2015-05-28 | 2.792 | 10,896,599 | +85,956 | 0.22% | 30,424,814 |
| 2015-05-29 | 2015-05-27 | 2.862 | 10,810,643 | +42,977 | 0.21% | 30,939,433 |
| 2015-05-28 | 2015-05-26 | 2.988 | 10,767,666 | +17,191 | 0.21% | 32,169,352 |
| 2015-05-27 | 2015-05-22 | 2.736 | 10,750,475 | -20,056 | 0.21% | 29,416,479 |
| 2015-05-26 | 2015-05-21 | 2.680 | 10,770,531 | -1,060,119 | 0.21% | 28,869,902 |
| 2015-05-21 | 2015-05-19 | 2.680 | 11,830,650 | -2,041,446 | 0.24% | 31,711,501 |
| 2015-05-18 | 2015-05-14 | 2.736 | 13,872,096 | +42,978 | 0.28% | 37,958,157 |
| 2015-05-15 | 2015-05-13 | 2.792 | 13,829,118 | +71,629 | 0.27% | 38,612,813 |
| 2015-05-12 | 2015-05-08 | 2.890 | 13,757,489 | -21,489 | 0.27% | 39,757,263 |
| 2015-05-11 | 2015-05-07 | 2.653 | 13,778,978 | +22,922 | 0.27% | 36,549,174 |
| 2015-05-07 | 2015-05-05 | 2.820 | 13,756,056 | +14,326 | 0.27% | 38,792,902 |
| 2015-05-06 | 2015-05-04 | 2.974 | 13,741,730 | -114,608 | 0.27% | 40,862,786 |
| 2015-05-05 | 2015-04-30 | 2.988 | 13,856,338 | +14,326 | 0.28% | 41,397,032 |
| 2015-05-04 | 2015-04-29 | 3.099 | 13,842,012 | +21,489 | 0.28% | 42,900,184 |
| 2015-04-30 | 2015-04-28 | 3.043 | 13,820,523 | +392,531 | 0.27% | 42,061,808 |
| 2015-04-29 | 2015-04-27 | 3.239 | 13,427,992 | +1,278,590 | 0.27% | 43,491,664 |
| 2015-04-28 | 2015-04-24 | 2.960 | 12,149,402 | -42,978 | 0.24% | 35,958,182 |
| 2015-04-27 | 2015-04-23 | 2.974 | 12,192,380 | -7,163 | 0.24% | 36,255,597 |
| 2015-04-24 | 2015-04-22 | 2.848 | 12,199,543 | -85,956 | 0.24% | 34,744,070 |
| 2015-04-23 | 2015-04-21 | 2.806 | 12,285,499 | -71,629 | 0.24% | 34,474,329 |
| 2015-04-22 | 2015-04-20 | 2.639 | 12,357,128 | -459,863 | 0.25% | 32,605,158 |
| 2015-04-21 | 2015-04-17 | 2.778 | 12,816,991 | +5,730 | 0.25% | 35,607,880 |
| 2015-04-20 | 2015-04-16 | 2.862 | 12,811,261 | -2,349,453 | 0.25% | 36,665,086 |
| 2015-04-17 | 2015-04-15 | 2.764 | 15,160,714 | +140,394 | 0.30% | 41,907,505 |
| 2015-04-16 | 2015-04-14 | 2.918 | 15,020,320 | +35,815 | 0.30% | 43,826,061 |
| 2015-04-15 | 2015-04-13 | 2.932 | 14,984,505 | -35,815 | 0.30% | 43,930,754 |
| 2015-04-14 | 2015-04-10 | 2.862 | 15,020,320 | -25,787 | 0.30% | 42,987,284 |
| 2015-04-13 | 2015-04-09 | 2.834 | 15,046,107 | +8,813,317 | 0.30% | 42,640,977 |
| 2015-04-10 | 2015-04-08 | 2.611 | 6,232,790 | -14,326 | 0.12% | 16,271,630 |
| 2015-04-09 | 2015-04-02 | 2.387 | 6,247,116 | -57,304 | 0.12% | 14,913,605 |
| 2015-04-08 | 2015-04-01 | 2.164 | 6,304,420 | +21,489 | 0.13% | 13,642,181 |
| 2015-04-02 | 2015-03-31 | 2.192 | 6,282,931 | -32,950 | 0.12% | 13,771,109 |
| 2015-04-01 | 2015-03-30 | 2.164 | 6,315,881 | -8,692,978 | 0.13% | 13,666,981 |
| 2015-03-31 | 2015-03-27 | 2.094 | 15,008,859 | -12,894 | 0.30% | 31,430,110 |
| 2015-03-30 | 2015-03-26 | 2.052 | 15,021,753 | -262,164 | 0.30% | 30,827,969 |
| 2015-03-26 | 2015-03-24 | 2.304 | 15,283,917 | +7,163 | 0.30% | 35,206,721 |
| 2015-03-25 | 2015-03-23 | 2.290 | 15,276,754 | +85,955 | 0.30% | 34,976,947 |
| 2015-03-23 | 2015-03-19 | 2.276 | 15,190,799 | +21,489 | 0.30% | 34,568,074 |
| 2015-03-19 | 2015-03-17 | 2.429 | 15,169,310 | +35,815 | 0.30% | 36,848,689 |
| 2015-03-18 | 2015-03-16 | 2.331 | 15,133,495 | +1,433 | 0.30% | 35,282,770 |
| 2015-03-17 | 2015-03-13 | 2.443 | 15,132,062 | +21,489 | 0.30% | 36,969,461 |
| 2015-03-10 | 2015-03-06 | 2.569 | 15,110,573 | +316,603 | 0.30% | 38,815,548 |
| 2015-03-09 | 2015-03-05 | 2.583 | 14,793,970 | +2,787,827 | 0.29% | 38,208,802 |
| 2015-03-06 | 2015-03-04 | 2.457 | 12,006,143 | +2,085,857 | 0.24% | 29,500,077 |
| 2015-03-05 | 2015-03-03 | 2.471 | 9,920,286 | +687,644 | 0.20% | 24,513,449 |
| 2015-03-04 | 2015-03-02 | 2.429 | 9,232,642 | +2,962,604 | 0.18% | 22,427,569 |
| 2015-03-02 | 2015-02-26 | 2.471 | 6,270,038 | -44,410 | 0.12% | 15,493,531 |
| 2015-02-27 | 2015-02-25 | 2.499 | 6,314,448 | -55,871 | 0.13% | 15,779,578 |
| 2015-02-24 | 2015-02-18 | 2.331 | 6,370,319 | +18,623 | 0.13% | 14,851,989 |
| 2015-02-16 | 2015-02-12 | 2.317 | 6,351,696 | -12,893 | 0.13% | 14,719,896 |
| 2015-02-13 | 2015-02-11 | 2.373 | 6,364,589 | -22,921 | 0.13% | 15,105,192 |
| 2015-02-12 | 2015-02-10 | 2.373 | 6,387,510 | -318,036 | 0.13% | 15,159,591 |
| 2015-02-11 | 2015-02-09 | 2.178 | 6,705,546 | -38,680 | 0.13% | 14,603,794 |
| 2015-02-10 | 2015-02-06 | 2.192 | 6,744,226 | -24,354 | 0.13% | 14,782,188 |
| 2015-02-09 | 2015-02-05 | 2.178 | 6,768,580 | -71,630 | 0.13% | 14,741,074 |
| 2015-02-06 | 2015-02-04 | 2.122 | 6,840,210 | -147,557 | 0.14% | 14,515,098 |
| 2015-02-05 | 2015-02-03 | 2.150 | 6,987,767 | -186,237 | 0.14% | 15,023,326 |
| 2015-02-04 | 2015-02-02 | 2.080 | 7,174,004 | +1,760,657 | 0.14% | 14,922,956 |
| 2015-02-03 | 2015-01-30 | 1.982 | 5,413,347 | -148,990 | 0.11% | 10,731,518 |
| 2015-02-02 | 2015-01-29 | 1.996 | 5,562,337 | -151,854 | 0.11% | 11,104,533 |
| 2015-01-30 | 2015-01-28 | 1.927 | 5,714,191 | +101,714 | 0.11% | 11,008,821 |
| 2015-01-29 | 2015-01-27 | 1.913 | 5,612,477 | +45,843 | 0.11% | 10,734,507 |
| 2015-01-28 | 2015-01-26 | 1.913 | 5,566,634 | -12,894 | 0.11% | 10,646,827 |
| 2015-01-26 | 2015-01-22 | 1.954 | 5,579,528 | +57,304 | 0.11% | 10,905,171 |
| 2015-01-23 | 2015-01-21 | 1.996 | 5,522,224 | -73,062 | 0.11% | 11,024,452 |
| 2015-01-22 | 2015-01-20 | 1.927 | 5,595,286 | +35,815 | 0.11% | 10,779,741 |
| 2015-01-21 | 2015-01-19 | 1.968 | 5,559,471 | +71,629 | 0.11% | 10,943,583 |
| 2015-01-20 | 2015-01-16 | 2.038 | 5,487,842 | -3,144,543 | 0.11% | 11,185,655 |
| 2015-01-16 | 2015-01-14 | 1.927 | 8,632,385 | +65,900 | 0.17% | 16,630,942 |
| 2015-01-13 | 2015-01-09 | 1.913 | 8,566,485 | -1,074,446 | 0.17% | 16,384,387 |
| 2015-01-12 | 2015-01-08 | 1.968 | 9,640,931 | -3,468,309 | 0.19% | 18,977,764 |
| 2015-01-09 | 2015-01-07 | 1.941 | 13,109,240 | -14,326 | 0.26% | 25,438,956 |
| 2015-01-08 | 2015-01-06 | 1.941 | 13,123,566 | +14,326 | 0.26% | 25,466,756 |
| 2015-01-07 | 2015-01-05 | 1.982 | 13,109,240 | -207,726 | 0.26% | 25,987,998 |
| 2015-01-06 | 2015-01-02 | 1.843 | 13,316,966 | -143,259 | 0.26% | 24,540,657 |
| 2015-01-05 | 2014-12-31 | 1.773 | 13,460,225 | +17,191 | 0.27% | 23,865,086 |
| 2015-01-02 | 2014-12-29 | 1.773 | 13,443,034 | -20,057 | 0.27% | 23,834,606 |
| 2014-12-30 | 2014-12-24 | 1.703 | 13,463,091 | +373,907 | 0.27% | 22,930,397 |
| 2014-12-23 | 2014-12-19 | 1.745 | 13,089,184 | -17,191 | 0.26% | 22,841,759 |
| 2014-12-22 | 2014-12-18 | 1.731 | 13,106,375 | -35,815 | 0.26% | 22,688,785 |
| 2014-12-19 | 2014-12-17 | 1.731 | 13,142,190 | +28,652 | 0.26% | 22,750,785 |
| 2014-12-18 | 2014-12-16 | 1.759 | 13,113,538 | +38,680 | 0.26% | 23,067,333 |
| 2014-12-16 | 2014-12-12 | 1.815 | 13,074,858 | -51,573 | 0.26% | 23,729,429 |
| 2014-12-15 | 2014-12-11 | 1.815 | 13,126,431 | +20,056 | 0.26% | 23,823,029 |
| 2014-12-12 | 2014-12-10 | 1.885 | 13,106,375 | -22,921 | 0.26% | 24,701,500 |
| 2014-12-11 | 2014-12-09 | 1.787 | 13,129,296 | +65,899 | 0.26% | 23,461,640 |
| 2014-12-10 | 2014-12-08 | 1.787 | 13,063,397 | -50,141 | 0.26% | 23,343,881 |
| 2014-12-08 | 2014-12-04 | 1.815 | 13,113,538 | -14,326 | 0.26% | 23,799,629 |
| 2014-12-05 | 2014-12-03 | 1.801 | 13,127,864 | +71,630 | 0.26% | 23,642,355 |
| 2014-12-04 | 2014-12-02 | 1.857 | 13,056,234 | +206,293 | 0.26% | 24,242,451 |
| 2014-12-03 | 2014-12-01 | 1.759 | 12,849,941 | +236,378 | 0.26% | 22,603,654 |
| 2014-12-02 | 2014-11-28 | 1.885 | 12,613,563 | +214,889 | 0.25% | 23,772,700 |
| 2014-12-01 | 2014-11-27 | 1.941 | 12,398,674 | +85,956 | 0.25% | 24,060,077 |
| 2014-11-28 | 2014-11-26 | 1.982 | 12,312,718 | +35,815 | 0.24% | 24,408,958 |
| 2014-11-27 | 2014-11-25 | 1.982 | 12,276,903 | +1,170,429 | 0.24% | 24,337,958 |
| 2014-11-26 | 2014-11-24 | 2.122 | 11,106,474 | +5,730,375 | 0.22% | 23,568,218 |
| 2014-11-25 | 2014-11-21 | 2.052 | 5,376,099 | -537,223 | 0.11% | 11,032,948 |
| 2014-11-24 | 2014-11-20 | 1.927 | 5,913,322 | -127,501 | 0.12% | 11,392,462 |
| 2014-11-21 | 2014-11-19 | 1.927 | 6,040,823 | -35,815 | 0.12% | 11,638,102 |
| 2014-11-20 | 2014-11-18 | 1.829 | 6,076,638 | -47,275 | 0.12% | 11,113,264 |
| 2014-11-19 | 2014-11-17 | 1.899 | 6,123,913 | +157,585 | 0.12% | 11,627,193 |
| 2014-11-18 | 2014-11-14 | 1.871 | 5,966,328 | -40,113 | 0.12% | 11,161,406 |
| 2014-11-17 | 2014-11-13 | 1.871 | 6,006,441 | -40,112 | 0.12% | 11,236,446 |
| 2014-11-14 | 2014-11-12 | 1.843 | 6,046,553 | -338,092 | 0.12% | 11,142,657 |
| 2014-11-13 | 2014-11-11 | 1.787 | 6,384,645 | -27,220 | 0.13% | 11,409,160 |
| 2014-11-12 | 2014-11-10 | 1.773 | 6,411,865 | -157,585 | 0.13% | 11,368,288 |
| 2014-11-11 | 2014-11-07 | 1.675 | 6,569,450 | -61,601 | 0.13% | 11,005,689 |
| 2014-11-10 | 2014-11-06 | 1.675 | 6,631,051 | -61,602 | 0.13% | 11,108,888 |
| 2014-11-07 | 2014-11-05 | 1.689 | 6,692,653 | -108,877 | 0.13% | 11,305,523 |
| 2014-11-06 | 2014-11-04 | 1.689 | 6,801,530 | +71,630 | 0.14% | 11,489,442 |
| 2014-11-04 | 2014-10-31 | 1.647 | 6,729,900 | -179,075 | 0.13% | 11,086,580 |
| 2014-11-03 | 2014-10-30 | 1.578 | 6,908,975 | +313,738 | 0.14% | 10,899,311 |
| 2014-10-31 | 2014-10-29 | 1.619 | 6,595,237 | -143,259 | 0.13% | 10,680,593 |
| 2014-10-30 | 2014-10-28 | 1.578 | 6,738,496 | -35,815 | 0.13% | 10,630,370 |
| 2014-10-29 | 2014-10-27 | 1.564 | 6,774,311 | +143,260 | 0.13% | 10,592,296 |
| 2014-10-28 | 2014-10-24 | 1.592 | 6,631,051 | +71,629 | 0.13% | 10,553,443 |
| 2014-10-27 | 2014-10-23 | 1.619 | 6,559,422 | +68,765 | 0.13% | 10,622,593 |
| 2014-10-24 | 2014-10-22 | 1.633 | 6,490,657 | -31,517 | 0.13% | 10,601,846 |
| 2014-10-23 | 2014-10-21 | 1.619 | 6,522,174 | +286,518 | 0.13% | 10,562,272 |
| 2014-10-22 | 2014-10-20 | 1.647 | 6,235,656 | -55,871 | 0.12% | 10,272,381 |
| 2014-10-21 | 2014-10-17 | 1.647 | 6,291,527 | +28,652 | 0.13% | 10,364,421 |
| 2014-10-17 | 2014-10-15 | 1.647 | 6,262,875 | -213,456 | 0.12% | 10,317,221 |
| 2014-10-16 | 2014-10-14 | 1.605 | 6,476,331 | +711,999 | 0.13% | 10,397,618 |
| 2014-10-15 | 2014-10-13 | 1.661 | 5,764,332 | -242,109 | 0.11% | 9,576,414 |
| 2014-10-14 | 2014-10-10 | 1.550 | 6,006,441 | +8,596 | 0.12% | 9,307,802 |
| 2014-10-10 | 2014-10-08 | 1.550 | 5,997,845 | +50,141 | 0.12% | 9,294,482 |
| 2014-10-09 | 2014-10-07 | 1.564 | 5,947,704 | -194,833 | 0.12% | 9,299,816 |
| 2014-10-08 | 2014-10-06 | 1.522 | 6,142,537 | +71,630 | 0.12% | 9,347,194 |
| 2014-10-07 | 2014-10-03 | 1.508 | 6,070,907 | +108,877 | 0.12% | 9,153,439 |
| 2014-10-06 | 2014-09-30 | 1.536 | 5,962,030 | +55,871 | 0.12% | 9,155,747 |
| 2014-10-03 | 2014-09-29 | 1.564 | 5,906,159 | -44,410 | 0.12% | 9,234,856 |
| 2014-09-29 | 2014-09-25 | 1.619 | 5,950,569 | -30,085 | 0.12% | 9,636,591 |
| 2014-09-26 | 2014-09-24 | 1.592 | 5,980,654 | +121,771 | 0.12% | 9,518,324 |
| 2014-09-25 | 2014-09-23 | 1.592 | 5,858,883 | +42,977 | 0.12% | 9,324,523 |
| 2014-09-24 | 2014-09-22 | 1.619 | 5,815,906 | +71,630 | 0.12% | 9,418,513 |
| 2014-09-23 | 2014-09-19 | 1.633 | 5,744,276 | +71,630 | 0.11% | 9,382,706 |
| 2014-09-19 | 2014-09-17 | 1.689 | 5,672,646 | +2,865 | 0.11% | 9,582,482 |
| 2014-09-18 | 2014-09-16 | 1.703 | 5,669,781 | +14,326 | 0.11% | 9,656,796 |
| 2014-09-17 | 2014-09-15 | 1.731 | 5,655,455 | +71,630 | 0.11% | 9,790,305 |
| 2014-09-16 | 2014-09-12 | 1.731 | 5,583,825 | +78,792 | 0.11% | 9,666,304 |
| 2014-09-12 | 2014-09-10 | 1.745 | 5,505,033 | +93,119 | 0.11% | 9,606,759 |
| 2014-09-11 | 2014-09-08 | 1.787 | 5,411,914 | +674,751 | 0.11% | 9,670,921 |
| 2014-09-10 | 2014-09-05 | 1.801 | 4,737,163 | -64,466 | 0.09% | 8,531,296 |
| 2014-09-08 | 2014-09-04 | 1.801 | 4,801,629 | -107,445 | 0.10% | 8,647,395 |
| 2014-09-05 | 2014-09-03 | 1.731 | 4,909,074 | -14,326 | 0.10% | 8,498,225 |
| 2014-09-03 | 2014-09-01 | 1.675 | 4,923,400 | +28,652 | 0.10% | 8,248,089 |
| 2014-09-02 | 2014-08-29 | 1.689 | 4,894,748 | +24,354 | 0.10% | 8,268,423 |
| 2014-09-01 | 2014-08-28 | 1.675 | 4,870,394 | +88,821 | 0.10% | 8,159,289 |
| 2014-08-29 | 2014-08-27 | 1.745 | 4,781,573 | +2,865 | 0.10% | 8,344,259 |
| 2014-08-28 | 2014-08-26 | 1.759 | 4,778,708 | +7,163 | 0.09% | 8,405,973 |
| 2014-08-26 | 2014-08-22 | 1.745 | 4,771,545 | -78,792 | 0.09% | 8,326,759 |
| 2014-08-25 | 2014-08-21 | 1.759 | 4,850,337 | +50,140 | 0.10% | 8,531,972 |
| 2014-08-21 | 2014-08-19 | 1.773 | 4,800,197 | -143,259 | 0.10% | 8,510,787 |
| 2014-08-20 | 2014-08-18 | 1.773 | 4,943,456 | -107,445 | 0.10% | 8,764,787 |
| 2014-08-19 | 2014-08-15 | 1.787 | 5,050,901 | +199,131 | 0.10% | 9,025,802 |
| 2014-08-18 | 2014-08-14 | 1.745 | 4,851,770 | +143,259 | 0.10% | 8,466,759 |
| 2014-08-15 | 2014-08-13 | 1.815 | 4,708,511 | -540,087 | 0.09% | 8,545,430 |
| 2014-08-14 | 2014-08-12 | 1.731 | 5,248,598 | -114,608 | 0.10% | 9,085,984 |
| 2014-08-13 | 2014-08-11 | 1.689 | 5,363,206 | -611,717 | 0.11% | 9,059,762 |
| 2014-08-12 | 2014-08-08 | 1.564 | 5,974,923 | +7,162 | 0.12% | 9,342,375 |
| 2014-08-11 | 2014-08-07 | 1.578 | 5,967,761 | -787,926 | 0.12% | 9,414,491 |
| 2014-08-08 | 2014-08-06 | 1.592 | 6,755,687 | +203,428 | 0.13% | 10,751,804 |
| 2014-08-07 | 2014-08-05 | 1.605 | 6,552,259 | -64,466 | 0.13% | 10,519,518 |
| 2014-08-06 | 2014-08-04 | 1.592 | 6,616,725 | -107,445 | 0.13% | 10,530,643 |
| 2014-08-04 | 2014-07-31 | 1.522 | 6,724,170 | -78,793 | 0.13% | 10,232,274 |
| 2014-08-01 | 2014-07-30 | 1.550 | 6,802,963 | +171,912 | 0.14% | 10,542,122 |
| 2014-07-31 | 2014-07-29 | 1.592 | 6,631,051 | -78,793 | 0.13% | 10,553,443 |
| 2014-07-30 | 2014-07-28 | 1.605 | 6,709,844 | +157,585 | 0.13% | 10,772,518 |
| 2014-07-29 | 2014-07-25 | 1.536 | 6,552,259 | +71,630 | 0.13% | 10,062,148 |
| 2014-07-28 | 2014-07-24 | 1.522 | 6,480,629 | +71,630 | 0.13% | 9,861,674 |
| 2014-07-25 | 2014-07-23 | 1.522 | 6,408,999 | -28,652 | 0.13% | 9,752,673 |
| 2014-07-23 | 2014-07-21 | 1.508 | 6,437,651 | -28,652 | 0.13% | 9,706,399 |
| 2014-07-22 | 2014-07-18 | 1.494 | 6,466,303 | -71,630 | 0.13% | 9,659,325 |
| 2014-07-18 | 2014-07-16 | 1.508 | 6,537,933 | +42,978 | 0.13% | 9,857,600 |
| 2014-07-17 | 2014-07-15 | 1.494 | 6,494,955 | -21,489 | 0.13% | 9,702,125 |
| 2014-07-15 | 2014-07-11 | 1.494 | 6,516,444 | +5,730 | 0.13% | 9,734,226 |
| 2014-07-14 | 2014-07-10 | 1.480 | 6,510,714 | +300,845 | 0.13% | 9,634,772 |
| 2014-07-11 | 2014-07-09 | 1.466 | 6,209,869 | -93,118 | 0.12% | 9,102,878 |
| 2014-07-09 | 2014-07-07 | 1.480 | 6,302,987 | -55,872 | 0.13% | 9,327,371 |
| 2014-07-08 | 2014-07-04 | 1.480 | 6,358,859 | -78,792 | 0.13% | 9,410,052 |
| 2014-07-03 | 2014-06-30 | 1.466 | 6,437,651 | +24,354 | 0.13% | 9,436,777 |
| 2014-07-02 | 2014-06-27 | 1.466 | 6,413,297 | -28,652 | 0.13% | 9,401,077 |
| 2014-06-30 | 2014-06-26 | 1.466 | 6,441,949 | -85,956 | 0.13% | 9,443,077 |
| 2014-06-27 | 2014-06-25 | 1.452 | 6,527,905 | +71,630 | 0.13% | 9,477,944 |
| 2014-06-25 | 2014-06-23 | 1.396 | 6,456,275 | +21,489 | 0.13% | 9,013,407 |
| 2014-06-24 | 2014-06-20 | 1.396 | 6,434,786 | -383,935 | 0.13% | 8,983,407 |
| 2014-06-23 | 2014-06-19 | 1.368 | 6,818,721 | +71,630 | 0.14% | 9,329,019 |
| 2014-06-20 | 2014-06-18 | 1.354 | 6,747,091 | -27,220 | 0.13% | 9,136,824 |
| 2014-06-19 | 2014-06-17 | 1.368 | 6,774,311 | -21,489 | 0.13% | 9,268,259 |
| 2014-06-18 | 2014-06-16 | 1.410 | 6,795,800 | +28,652 | 0.14% | 9,582,282 |
| 2014-06-17 | 2014-06-13 | 1.438 | 6,767,148 | +522,897 | 0.13% | 9,730,829 |
| 2014-06-16 | 2014-06-12 | 1.438 | 6,244,251 | +63,034 | 0.12% | 8,978,929 |
| 2014-06-13 | 2014-06-11 | 1.396 | 6,181,217 | -64,467 | 0.12% | 8,629,407 |
| 2014-06-12 | 2014-06-10 | 1.354 | 6,245,684 | +203,429 | 0.12% | 8,457,825 |
| 2014-06-11 | 2014-06-09 | 1.368 | 6,042,255 | +21,489 | 0.12% | 8,266,698 |
| 2014-06-10 | 2014-06-06 | 1.368 | 6,020,766 | -58,737 | 0.12% | 8,237,298 |
| 2014-06-09 | 2014-06-05 | 1.326 | 6,079,503 | -45,843 | 0.12% | 8,063,037 |
| 2014-06-05 | 2014-06-03 | 1.298 | 6,125,346 | +28,652 | 0.12% | 7,952,809 |
| 2014-06-04 | 2014-05-30 | 1.312 | 6,096,694 | -28,652 | 0.12% | 8,000,723 |
| 2014-06-03 | 2014-05-29 | 1.312 | 6,125,346 | -42,978 | 0.12% | 8,038,323 |
| 2014-05-30 | 2014-05-28 | 1.298 | 6,168,324 | +41,546 | 0.12% | 8,008,609 |
| 2014-05-29 | 2014-05-27 | 1.312 | 6,126,778 | +73,062 | 0.12% | 8,040,202 |
| 2014-05-28 | 2014-05-26 | 1.326 | 6,053,716 | -35,815 | 0.12% | 8,028,836 |
| 2014-05-27 | 2014-05-23 | 1.326 | 6,089,531 | +4,298 | 0.12% | 8,076,337 |
| 2014-05-26 | 2014-05-22 | 1.326 | 6,085,233 | +118,905 | 0.12% | 8,070,636 |
| 2014-05-23 | 2014-05-21 | 1.298 | 5,966,328 | +57,304 | 0.12% | 7,746,349 |
| 2014-05-22 | 2014-05-20 | 1.298 | 5,909,024 | +57,304 | 0.12% | 7,671,948 |
| 2014-05-21 | 2014-05-19 | 1.312 | 5,851,720 | -7,163 | 0.12% | 7,679,242 |
| 2014-05-20 | 2014-05-16 | 1.284 | 5,858,883 | -35,815 | 0.12% | 7,525,054 |
| 2014-05-19 | 2014-05-15 | 1.312 | 5,894,698 | +42,978 | 0.12% | 7,735,642 |
| 2014-05-15 | 2014-05-13 | 1.340 | 5,851,720 | +85,955 | 0.12% | 7,842,630 |
| 2014-05-14 | 2014-05-12 | 1.368 | 5,765,765 | +7,163 | 0.11% | 7,888,419 |
| 2014-05-13 | 2014-05-09 | 1.326 | 5,758,602 | +57,304 | 0.11% | 7,637,437 |
| 2014-05-12 | 2014-05-08 | 1.326 | 5,701,298 | +107,444 | 0.11% | 7,561,437 |
| 2014-05-09 | 2014-05-07 | 1.312 | 5,593,854 | -8,595 | 0.11% | 7,340,843 |
| 2014-05-07 | 2014-05-02 | 1.340 | 5,602,449 | +7,163 | 0.11% | 7,508,551 |
| 2014-05-05 | 2014-04-30 | 1.340 | 5,595,286 | +57,304 | 0.11% | 7,498,950 |
| 2014-04-28 | 2014-04-24 | 1.382 | 5,537,982 | +21,488 | 0.11% | 7,654,092 |
| 2014-04-25 | 2014-04-23 | 1.382 | 5,516,494 | +14,326 | 0.11% | 7,624,394 |
| 2014-04-24 | 2014-04-22 | 1.396 | 5,502,168 | +7,163 | 0.11% | 7,681,408 |
| 2014-04-22 | 2014-04-16 | 1.410 | 5,495,005 | -7,163 | 0.11% | 7,748,122 |
| 2014-04-17 | 2014-04-15 | 1.424 | 5,502,168 | -107,444 | 0.11% | 7,835,036 |
| 2014-04-16 | 2014-04-14 | 1.480 | 5,609,612 | -28,652 | 0.11% | 8,301,291 |
| 2014-04-15 | 2014-04-11 | 1.466 | 5,638,264 | +7,163 | 0.11% | 8,264,977 |
| 2014-04-14 | 2014-04-10 | 1.522 | 5,631,101 | -680,482 | 0.11% | 8,568,934 |
| 2014-04-11 | 2014-04-09 | 1.480 | 6,311,583 | +57,304 | 0.13% | 9,340,091 |
| 2014-04-10 | 2014-04-08 | 1.438 | 6,254,279 | -14,326 | 0.12% | 8,993,349 |
| 2014-04-09 | 2014-04-07 | 1.424 | 6,268,605 | -57,304 | 0.12% | 8,926,435 |
| 2014-04-07 | 2014-04-03 | 1.410 | 6,325,909 | -35,815 | 0.13% | 8,919,721 |
| 2014-04-04 | 2014-04-02 | 1.410 | 6,361,724 | -14,326 | 0.13% | 8,970,221 |
| 2014-04-03 | 2014-04-01 | 1.410 | 6,376,050 | -35,815 | 0.13% | 8,990,421 |
| 2014-04-02 | 2014-03-31 | 1.396 | 6,411,865 | -32,949 | 0.13% | 8,951,408 |
| 2014-04-01 | 2014-03-28 | 1.382 | 6,444,814 | -58,737 | 0.13% | 8,907,433 |
| 2014-03-31 | 2014-03-27 | 1.396 | 6,503,551 | +100,282 | 0.13% | 9,079,408 |
| 2014-03-28 | 2014-03-26 | 1.438 | 6,403,269 | +78,793 | 0.13% | 9,207,589 |
| 2014-03-26 | 2014-03-24 | 1.452 | 6,324,476 | +7,163 | 0.13% | 9,182,583 |
| 2014-03-24 | 2014-03-20 | 1.452 | 6,317,313 | -286,519 | 0.13% | 9,172,183 |
| 2014-03-21 | 2014-03-19 | 1.466 | 6,603,832 | -272,193 | 0.13% | 9,680,377 |
| 2014-03-20 | 2014-03-18 | 1.452 | 6,876,025 | +458,430 | 0.14% | 9,983,383 |
| 2014-03-19 | 2014-03-17 | 1.480 | 6,417,595 | +429,778 | 0.13% | 9,496,972 |
| 2014-03-18 | 2014-03-14 | 1.494 | 5,987,817 | +157,585 | 0.12% | 8,944,566 |
| 2014-03-17 | 2014-03-13 | 1.550 | 5,830,232 | +14,326 | 0.12% | 9,034,742 |
| 2014-03-14 | 2014-03-12 | 1.550 | 5,815,906 | +7,163 | 0.12% | 9,012,542 |
| 2014-03-10 | 2014-03-06 | 1.592 | 5,808,743 | -8,595 | 0.12% | 9,244,725 |
| 2014-03-07 | 2014-03-05 | 1.592 | 5,817,338 | -31,517 | 0.12% | 9,258,404 |
| 2014-03-05 | 2014-03-03 | 1.633 | 5,848,855 | -42,978 | 0.12% | 9,553,526 |
| 2014-03-04 | 2014-02-28 | 1.647 | 5,891,833 | -143,259 | 0.12% | 9,705,980 |
| 2014-03-03 | 2014-02-27 | 1.661 | 6,035,092 | -5,731 | 0.12% | 10,026,234 |
| 2014-02-26 | 2014-02-24 | 1.619 | 6,040,823 | +28,652 | 0.12% | 9,782,752 |
| 2014-02-25 | 2014-02-21 | 1.647 | 6,012,171 | +114,608 | 0.12% | 9,904,220 |
| 2014-02-24 | 2014-02-20 | 1.675 | 5,897,563 | +157,585 | 0.12% | 9,880,088 |
| 2014-02-21 | 2014-02-19 | 1.689 | 5,739,978 | -21,489 | 0.11% | 9,696,222 |
| 2014-02-19 | 2014-02-17 | 1.689 | 5,761,467 | -300,845 | 0.11% | 9,732,522 |
| 2014-02-18 | 2014-02-14 | 1.689 | 6,062,312 | +257,867 | 0.12% | 10,240,723 |
| 2014-02-17 | 2014-02-13 | 1.647 | 5,804,445 | +438,374 | 0.12% | 9,562,021 |
| 2014-02-14 | 2014-02-12 | 1.689 | 5,366,071 | -179,074 | 0.11% | 9,064,602 |
| 2014-02-13 | 2014-02-11 | 1.633 | 5,545,145 | +128,933 | 0.11% | 9,057,446 |
| 2014-02-12 | 2014-02-10 | 1.605 | 5,416,212 | -71,630 | 0.11% | 8,695,618 |
| 2014-02-10 | 2014-02-06 | 1.550 | 5,487,842 | +71,630 | 0.11% | 8,504,162 |
| 2014-02-04 | 2014-01-28 | 1.578 | 5,416,212 | +1,433 | 0.11% | 8,544,390 |
| 2014-01-29 | 2014-01-27 | 1.578 | 5,414,779 | +57,303 | 0.11% | 8,542,129 |
| 2014-01-28 | 2014-01-24 | 1.605 | 5,357,476 | -14,326 | 0.11% | 8,601,319 |
| 2014-01-24 | 2014-01-22 | 1.619 | 5,371,802 | -637,504 | 0.11% | 8,699,313 |
| 2014-01-23 | 2014-01-21 | 1.633 | 6,009,306 | +1,433 | 0.12% | 9,815,607 |
| 2014-01-22 | 2014-01-20 | 1.703 | 6,007,873 | +143,259 | 0.12% | 10,232,636 |
| 2014-01-21 | 2014-01-17 | 1.745 | 5,864,614 | +634,639 | 0.12% | 10,234,259 |
| 2014-01-20 | 2014-01-16 | 1.773 | 5,229,975 | -121,770 | 0.10% | 9,272,787 |
| 2014-01-17 | 2014-01-15 | 1.703 | 5,351,745 | -7,163 | 0.11% | 9,115,116 |
| 2014-01-15 | 2014-01-13 | 1.703 | 5,358,908 | +236,378 | 0.11% | 9,127,316 |
| 2014-01-14 | 2014-01-10 | 1.717 | 5,122,530 | -57,304 | 0.10% | 8,796,230 |
| 2014-01-13 | 2014-01-09 | 1.703 | 5,179,834 | +35,815 | 0.10% | 8,822,317 |
| 2014-01-07 | 2014-01-03 | 1.787 | 5,144,019 | +14,326 | 0.10% | 9,192,201 |
| 2014-01-06 | 2014-01-02 | 1.787 | 5,129,693 | +35,815 | 0.10% | 9,166,601 |
| 2014-01-03 | 2013-12-31 | 1.759 | 5,093,878 | -35,815 | 0.10% | 8,960,372 |
| 2014-01-02 | 2013-12-27 | 1.759 | 5,129,693 | -10,028 | 0.10% | 9,023,372 |
| 2013-12-30 | 2013-12-24 | 1.745 | 5,139,721 | +71,629 | 0.10% | 8,969,258 |
| 2013-12-23 | 2013-12-19 | 1.787 | 5,068,092 | +67,332 | 0.10% | 9,056,522 |
| 2013-12-20 | 2013-12-18 | 1.801 | 5,000,760 | -51,573 | 0.10% | 9,006,015 |
| 2013-12-19 | 2013-12-17 | 1.801 | 5,052,333 | +85,955 | 0.10% | 9,098,895 |
| 2013-12-18 | 2013-12-16 | 1.815 | 4,966,378 | +14,326 | 0.10% | 9,013,430 |
| 2013-12-17 | 2013-12-13 | 1.843 | 4,952,052 | -1,277,873 | 0.10% | 9,125,698 |
| 2013-12-16 | 2013-12-12 | 1.829 | 6,229,925 | +1,358,099 | 0.12% | 11,393,603 |
| 2013-12-13 | 2013-12-11 | 1.787 | 4,871,826 | +50,140 | 0.10% | 8,705,800 |
| 2013-12-11 | 2013-12-09 | 1.885 | 4,821,686 | -690,510 | 0.10% | 9,087,400 |
| 2013-12-10 | 2013-12-06 | 1.885 | 5,512,196 | +100,282 | 0.11% | 10,388,800 |
| 2013-12-09 | 2013-12-05 | 1.927 | 5,411,914 | +136,096 | 0.11% | 10,426,461 |
| 2013-12-06 | 2013-12-04 | 1.927 | 5,275,818 | -190,535 | 0.10% | 10,164,262 |
| 2013-12-05 | 2013-12-03 | 1.857 | 5,466,353 | +4,298 | 0.11% | 10,149,772 |
| 2013-12-04 | 2013-12-02 | 1.899 | 5,462,055 | +1,433 | 0.11% | 10,370,554 |
| 2013-12-02 | 2013-11-28 | 1.843 | 5,460,622 | -130,366 | 0.11% | 10,062,897 |
| 2013-11-29 | 2013-11-27 | 1.843 | 5,590,988 | -53,006 | 0.11% | 10,303,137 |
| 2013-11-28 | 2013-11-26 | 1.843 | 5,643,994 | +121,770 | 0.11% | 10,400,817 |
| 2013-11-27 | 2013-11-25 | 1.885 | 5,522,224 | -14,326 | 0.11% | 10,407,700 |
| 2013-11-26 | 2013-11-22 | 1.871 | 5,536,550 | +541,521 | 0.11% | 10,357,406 |
| 2013-11-25 | 2013-11-21 | 1.815 | 4,995,029 | +118,905 | 0.10% | 9,065,428 |
| 2013-11-22 | 2013-11-20 | 1.759 | 4,876,124 | -28,652 | 0.10% | 8,577,333 |
| 2013-11-21 | 2013-11-19 | 1.759 | 4,904,776 | +161,883 | 0.10% | 8,627,733 |
| 2013-11-20 | 2013-11-18 | 1.787 | 4,742,893 | +57,304 | 0.09% | 8,475,401 |
| 2013-11-19 | 2013-11-15 | 1.717 | 4,685,589 | +107,444 | 0.09% | 8,045,930 |
| 2013-11-18 | 2013-11-14 | 1.703 | 4,578,145 | -60,169 | 0.09% | 7,797,517 |
| 2013-11-15 | 2013-11-13 | 1.689 | 4,638,314 | +81,658 | 0.09% | 7,835,243 |
| 2013-11-14 | 2013-11-12 | 1.717 | 4,556,656 | -14,326 | 0.09% | 7,824,531 |
| 2013-11-13 | 2013-11-11 | 1.703 | 4,570,982 | +93,119 | 0.09% | 7,785,317 |
| 2013-11-12 | 2013-11-08 | 1.717 | 4,477,863 | +64,467 | 0.09% | 7,689,230 |
| 2013-11-11 | 2013-11-07 | 1.745 | 4,413,396 | +14,326 | 0.09% | 7,701,758 |
| 2013-11-08 | 2013-11-06 | 1.759 | 4,399,070 | +42,977 | 0.09% | 7,738,172 |
| 2013-11-07 | 2013-11-05 | 1.759 | 4,356,093 | -10,028 | 0.09% | 7,662,573 |
| 2013-11-06 | 2013-11-04 | 1.787 | 4,366,121 | +61,602 | 0.09% | 7,802,121 |
| 2013-11-05 | 2013-11-01 | 1.745 | 4,304,519 | +17,191 | 0.09% | 7,511,758 |
| 2013-11-04 | 2013-10-31 | 1.759 | 4,287,328 | +121,770 | 0.09% | 7,541,613 |
| 2013-11-01 | 2013-10-30 | 1.941 | 4,165,558 | +14,326 | 0.08% | 8,083,416 |
| 2013-10-31 | 2013-10-29 | 1.899 | 4,151,232 | +30,085 | 0.08% | 7,881,754 |
| 2013-10-30 | 2013-10-28 | 1.954 | 4,121,147 | -14,326 | 0.08% | 8,054,769 |
| 2013-10-29 | 2013-10-25 | 1.954 | 4,135,473 | +35,815 | 0.08% | 8,082,769 |
| 2013-10-28 | 2013-10-24 | 1.954 | 4,099,658 | -64,467 | 0.08% | 8,012,769 |
| 2013-10-25 | 2013-10-23 | 1.941 | 4,164,125 | -14,326 | 0.08% | 8,080,636 |
| 2013-10-24 | 2013-10-22 | 2.010 | 4,178,451 | +117,473 | 0.08% | 8,400,106 |
| 2013-10-23 | 2013-10-21 | 2.024 | 4,060,978 | +57,303 | 0.08% | 8,220,639 |
| 2013-10-22 | 2013-10-18 | 2.038 | 4,003,675 | +11,461 | 0.08% | 8,160,535 |
| 2013-10-21 | 2013-10-17 | 2.024 | 3,992,214 | -14,326 | 0.08% | 8,081,440 |
| 2013-10-18 | 2013-10-16 | 1.913 | 4,006,540 | +121,771 | 0.08% | 7,662,968 |
| 2013-10-17 | 2013-10-15 | 1.913 | 3,884,769 | -78,793 | 0.08% | 7,430,067 |
| 2013-10-16 | 2013-10-11 | 1.871 | 3,963,562 | +12,893 | 0.08% | 7,414,765 |
| 2013-10-15 | 2013-10-10 | 1.871 | 3,950,669 | -7,163 | 0.08% | 7,390,646 |
| 2013-10-11 | 2013-10-09 | 1.899 | 3,957,832 | +21,489 | 0.08% | 7,514,554 |
| 2013-10-10 | 2013-10-08 | 1.899 | 3,936,343 | +21,489 | 0.08% | 7,473,754 |
| 2013-10-09 | 2013-10-07 | 1.815 | 3,914,854 | +14,326 | 0.08% | 7,105,030 |
| 2013-10-07 | 2013-10-03 | 1.815 | 3,900,528 | +28,652 | 0.08% | 7,079,029 |
| 2013-10-03 | 2013-09-30 | 1.801 | 3,871,876 | +7,163 | 0.08% | 6,972,975 |
| 2013-09-30 | 2013-09-26 | 1.829 | 3,864,713 | -64,467 | 0.08% | 7,067,983 |
| 2013-09-26 | 2013-09-24 | 1.871 | 3,929,180 | -28,652 | 0.08% | 7,350,446 |
| 2013-09-25 | 2013-09-23 | 1.913 | 3,957,832 | +21,489 | 0.08% | 7,569,808 |
| 2013-09-24 | 2013-09-19 | 1.927 | 3,936,343 | +42,978 | 0.08% | 7,583,662 |
| 2013-09-19 | 2013-09-17 | 1.885 | 3,893,365 | -50,141 | 0.08% | 7,337,800 |
| 2013-09-18 | 2013-09-16 | 1.913 | 3,943,506 | -14,326 | 0.08% | 7,542,408 |
| 2013-09-17 | 2013-09-13 | 1.941 | 3,957,832 | -501,407 | 0.08% | 7,680,317 |
| 2013-09-16 | 2013-09-12 | 1.941 | 4,459,239 | -78,793 | 0.09% | 8,653,315 |
| 2013-09-13 | 2013-09-11 | 1.913 | 4,538,032 | -315,171 | 0.09% | 8,679,508 |
| 2013-09-11 | 2013-09-09 | 1.815 | 4,853,203 | +229,215 | 0.10% | 8,808,030 |
| 2013-09-10 | 2013-09-06 | 1.857 | 4,623,988 | +522,897 | 0.09% | 8,585,692 |
| 2013-09-09 | 2013-09-05 | 1.787 | 4,101,091 | +14,326 | 0.08% | 7,328,521 |
| 2013-09-06 | 2013-09-04 | 1.787 | 4,086,765 | -67,332 | 0.08% | 7,302,921 |
| 2013-09-05 | 2013-09-03 | 1.759 | 4,154,097 | +17,191 | 0.08% | 7,307,253 |
| 2013-09-04 | 2013-09-02 | 1.689 | 4,136,906 | -7,163 | 0.08% | 6,988,243 |
| 2013-09-03 | 2013-08-30 | 1.689 | 4,144,069 | +28,652 | 0.08% | 7,000,343 |
| 2013-08-30 | 2013-08-28 | 1.661 | 4,115,417 | +54,439 | 0.08% | 6,837,035 |
| 2013-08-29 | 2013-08-27 | 1.703 | 4,060,978 | -12,894 | 0.08% | 6,916,676 |
| 2013-08-28 | 2013-08-26 | 1.731 | 4,073,872 | +21,489 | 0.08% | 7,052,385 |
| 2013-08-27 | 2013-08-23 | 1.689 | 4,052,383 | -17,191 | 0.08% | 6,845,463 |
| 2013-08-22 | 2013-08-20 | 1.675 | 4,069,574 | +7,163 | 0.08% | 6,817,689 |
| 2013-08-21 | 2013-08-19 | 1.731 | 4,062,411 | +71,630 | 0.08% | 7,032,545 |
| 2013-08-20 | 2013-08-16 | 1.703 | 3,990,781 | +222,052 | 0.08% | 6,797,116 |
| 2013-08-19 | 2013-08-15 | 1.703 | 3,768,729 | +35,815 | 0.07% | 6,418,916 |
| 2013-08-16 | 2013-08-13 | 1.759 | 3,732,914 | +44,410 | 0.07% | 6,566,372 |
| 2013-08-15 | 2013-08-12 | 1.773 | 3,688,504 | -154,720 | 0.07% | 6,539,747 |
| 2013-08-13 | 2013-08-09 | 1.703 | 3,843,224 | -147,557 | 0.08% | 6,545,796 |
| 2013-08-12 | 2013-08-08 | 1.661 | 3,990,781 | +42,978 | 0.08% | 6,629,974 |
| 2013-08-09 | 2013-08-07 | 1.675 | 3,947,803 | +42,977 | 0.08% | 6,613,688 |
| 2013-08-08 | 2013-08-06 | 1.675 | 3,904,826 | +143,260 | 0.08% | 6,541,689 |
| 2013-08-06 | 2013-08-02 | 1.661 | 3,761,566 | +21,489 | 0.07% | 6,249,174 |
| 2013-08-05 | 2013-08-01 | 1.675 | 3,740,077 | -4,298 | 0.07% | 6,265,688 |
| 2013-08-02 | 2013-07-31 | 1.689 | 3,744,375 | +84,523 | 0.07% | 6,325,162 |
| 2013-08-01 | 2013-07-30 | 1.829 | 3,659,852 | +42,978 | 0.07% | 6,693,323 |
| 2013-07-31 | 2013-07-29 | 1.857 | 3,616,874 | +64,466 | 0.07% | 6,715,711 |
| 2013-07-30 | 2013-07-26 | 1.941 | 3,552,408 | +150,423 | 0.07% | 6,893,577 |
| 2013-07-29 | 2013-07-25 | 1.941 | 3,401,985 | +31,517 | 0.07% | 6,601,675 |
| 2013-07-26 | 2013-07-24 | 1.899 | 3,370,468 | -7,163 | 0.07% | 6,399,353 |
| 2013-07-25 | 2013-07-23 | 1.899 | 3,377,631 | +40,112 | 0.07% | 6,412,953 |
| 2013-07-24 | 2013-07-22 | 1.857 | 3,337,519 | -28,651 | 0.07% | 6,197,012 |
| 2013-07-23 | 2013-07-19 | 1.871 | 3,366,170 | +107,444 | 0.07% | 6,297,205 |
| 2013-07-18 | 2013-07-16 | 1.829 | 3,258,726 | +7,163 | 0.06% | 5,959,723 |
| 2013-07-16 | 2013-07-12 | 1.899 | 3,251,563 | -14,326 | 0.06% | 6,173,594 |
| 2013-07-15 | 2013-07-11 | 1.815 | 3,265,889 | +7,163 | 0.06% | 5,927,229 |
| 2013-07-12 | 2013-07-10 | 1.759 | 3,258,726 | +21,489 | 0.06% | 5,732,253 |
| 2013-07-11 | 2013-07-09 | 1.801 | 3,237,237 | -42,978 | 0.06% | 5,830,035 |
| 2013-07-10 | 2013-07-08 | 1.829 | 3,280,215 | -424,048 | 0.07% | 5,999,024 |
| 2013-07-08 | 2013-07-04 | 1.801 | 3,704,263 | -7,162 | 0.07% | 6,671,116 |
| 2013-07-03 | 2013-06-28 | 1.815 | 3,711,425 | -21,489 | 0.07% | 6,735,828 |
| 2013-07-02 | 2013-06-27 | 1.787 | 3,732,914 | -699,106 | 0.07% | 6,670,600 |
| 2013-06-28 | 2013-06-26 | 1.954 | 4,432,020 | +1,131,749 | 0.09% | 8,662,370 |
| 2013-06-27 | 2013-06-25 | 1.927 | 3,300,271 | -101,714 | 0.07% | 6,358,221 |
| 2013-06-25 | 2013-06-21 | 2.024 | 3,401,985 | -42,978 | 0.07% | 6,886,640 |
| 2013-06-24 | 2013-06-20 | 1.982 | 3,444,963 | +35,815 | 0.07% | 6,829,358 |
| 2013-06-21 | 2013-06-19 | 2.052 | 3,409,148 | +8,595 | 0.07% | 6,996,328 |
| 2013-06-20 | 2013-06-18 | 2.052 | 3,400,553 | -74,495 | 0.07% | 6,978,689 |
| 2013-06-19 | 2013-06-17 | 2.094 | 3,475,048 | +200,564 | 0.07% | 7,277,112 |
| 2013-06-18 | 2013-06-14 | 2.113 | 3,274,484 | +14,326 | 0.07% | 6,919,130 |
| 2013-06-17 | 2013-06-13 | 2.085 | 3,260,158 | -167,833 | 0.06% | 6,796,390 |
| 2013-06-13 | 2013-06-10 | 2.326 | 3,427,991 | +43,719 | 0.07% | 7,972,708 |
| 2013-06-11 | 2013-06-07 | 2.411 | 3,384,272 | -23,975 | 0.07% | 8,158,992 |
| 2013-06-10 | 2013-06-06 | 2.439 | 3,408,247 | -1,410 | 0.07% | 8,313,461 |
| 2013-06-07 | 2013-06-05 | 2.468 | 3,409,657 | -14,103 | 0.07% | 8,413,608 |
| 2013-06-06 | 2013-06-04 | 2.453 | 3,423,760 | -9,872 | 0.07% | 8,399,854 |
| 2013-06-05 | 2013-06-03 | 2.439 | 3,433,632 | -8,462 | 0.07% | 8,375,380 |
| 2013-06-04 | 2013-05-31 | 2.524 | 3,442,094 | +81,797 | 0.07% | 8,688,905 |
| 2013-06-03 | 2013-05-30 | 2.553 | 3,360,297 | +14,103 | 0.07% | 8,577,733 |
| 2013-05-31 | 2013-05-29 | 2.624 | 3,346,194 | -25,385 | 0.07% | 8,779,003 |
| 2013-05-30 | 2013-05-28 | 2.567 | 3,371,579 | -16,924 | 0.07% | 8,654,346 |
| 2013-05-29 | 2013-05-27 | 2.553 | 3,388,503 | +7,052 | 0.07% | 8,649,733 |
| 2013-05-28 | 2013-05-24 | 2.609 | 3,381,451 | -14,103 | 0.07% | 8,823,548 |
| 2013-05-27 | 2013-05-23 | 2.609 | 3,395,554 | -552,833 | 0.07% | 8,860,348 |
| 2013-05-24 | 2013-05-22 | 2.609 | 3,948,387 | +458,344 | 0.08% | 10,302,909 |
| 2013-05-23 | 2013-05-21 | 2.595 | 3,490,043 | +14,102 | 0.07% | 9,057,414 |
| 2013-05-20 | 2013-05-15 | 2.553 | 3,475,941 | -8,461 | 0.07% | 8,872,934 |
| 2013-05-16 | 2013-05-14 | 2.567 | 3,484,402 | +7,051 | 0.07% | 8,943,946 |
| 2013-05-15 | 2013-05-13 | 2.553 | 3,477,351 | -21,154 | 0.07% | 8,876,533 |
| 2013-05-14 | 2013-05-10 | 2.595 | 3,498,505 | -40,899 | 0.07% | 9,079,374 |
| 2013-05-13 | 2013-05-09 | 2.609 | 3,539,404 | -7,051 | 0.07% | 9,235,710 |
| 2013-05-10 | 2013-05-08 | 2.553 | 3,546,455 | -483,729 | 0.07% | 9,052,933 |
| 2013-05-09 | 2013-05-07 | 2.496 | 4,030,184 | -39,488 | 0.08% | 10,059,117 |
| 2013-05-08 | 2013-05-06 | 2.482 | 4,069,672 | -270,775 | 0.08% | 10,099,963 |
| 2013-05-07 | 2013-05-03 | 2.354 | 4,340,447 | -8,462 | 0.09% | 10,217,976 |
| 2013-05-06 | 2013-05-02 | 2.354 | 4,348,909 | -11,282 | 0.09% | 10,237,897 |
| 2013-05-03 | 2013-04-30 | 2.382 | 4,360,191 | -8,462 | 0.09% | 10,388,124 |
| 2013-05-02 | 2013-04-29 | 2.368 | 4,368,653 | -78,976 | 0.09% | 10,346,331 |
| 2013-04-30 | 2013-04-26 | 2.397 | 4,447,629 | +16,924 | 0.09% | 10,659,519 |
| 2013-04-29 | 2013-04-25 | 2.397 | 4,430,705 | +21,154 | 0.09% | 10,618,957 |
| 2013-04-26 | 2013-04-24 | 2.411 | 4,409,551 | -196,030 | 0.09% | 10,630,792 |
| 2013-04-25 | 2013-04-23 | 2.368 | 4,605,581 | -1,410 | 0.09% | 10,907,450 |
| 2013-04-24 | 2013-04-22 | 2.411 | 4,606,991 | -47,950 | 0.09% | 11,106,791 |
| 2013-04-23 | 2013-04-19 | 2.397 | 4,654,941 | +373,726 | 0.09% | 11,156,378 |
| 2013-04-22 | 2013-04-18 | 2.368 | 4,281,215 | -303,212 | 0.09% | 10,139,250 |
| 2013-04-19 | 2013-04-17 | 2.354 | 4,584,427 | +1,535,804 | 0.09% | 10,792,337 |
| 2013-04-18 | 2013-04-16 | 2.368 | 3,048,623 | +81,796 | 0.06% | 7,220,089 |
| 2013-04-16 | 2013-04-12 | 2.595 | 2,966,827 | -12,692 | 0.06% | 7,699,555 |
| 2013-04-15 | 2013-04-11 | 2.624 | 2,979,519 | +19,744 | 0.06% | 7,817,002 |
| 2013-04-12 | 2013-04-10 | 2.609 | 2,959,775 | -21,155 | 0.06% | 7,723,228 |
| 2013-04-10 | 2013-04-08 | 2.538 | 2,980,930 | +14,103 | 0.06% | 7,567,059 |
| 2013-04-05 | 2013-04-02 | 2.723 | 2,966,827 | -42,308 | 0.06% | 8,078,222 |
| 2013-04-03 | 2013-03-28 | 2.794 | 3,009,135 | +14,102 | 0.06% | 8,406,791 |
| 2013-04-02 | 2013-03-27 | 2.794 | 2,995,033 | -8,461 | 0.06% | 8,367,393 |
| 2013-03-28 | 2013-03-26 | 2.794 | 3,003,494 | +1,410 | 0.06% | 8,391,031 |
| 2013-03-27 | 2013-03-25 | 2.836 | 3,002,084 | -1,410 | 0.06% | 8,514,814 |
| 2013-03-26 | 2013-03-22 | 2.879 | 3,003,494 | +42,308 | 0.06% | 8,646,595 |
| 2013-03-25 | 2013-03-21 | 2.893 | 2,961,186 | -35,257 | 0.06% | 8,566,791 |
| 2013-03-22 | 2013-03-20 | 2.850 | 2,996,443 | -7,051 | 0.06% | 8,541,309 |
| 2013-03-21 | 2013-03-19 | 2.808 | 3,003,494 | +49,360 | 0.06% | 8,433,625 |
| 2013-03-20 | 2013-03-18 | 2.879 | 2,954,134 | -21,155 | 0.06% | 8,504,496 |
| 2013-03-19 | 2013-03-15 | 2.978 | 2,975,289 | -266,544 | 0.06% | 8,860,756 |
| 2013-03-18 | 2013-03-14 | 2.907 | 3,241,833 | -102,951 | 0.07% | 9,424,685 |
| 2013-03-14 | 2013-03-12 | 2.850 | 3,344,784 | -42,308 | 0.07% | 9,534,248 |
| 2013-03-12 | 2013-03-08 | 2.879 | 3,387,092 | -105,772 | 0.07% | 9,750,915 |
| 2013-03-11 | 2013-03-07 | 2.936 | 3,492,864 | -70,514 | 0.07% | 10,253,552 |
| 2013-03-08 | 2013-03-06 | 2.865 | 3,563,378 | -80,387 | 0.07% | 10,207,881 |
| 2013-03-07 | 2013-03-05 | 2.850 | 3,643,765 | +23,975 | 0.07% | 10,386,489 |
| 2013-03-06 | 2013-03-04 | 2.694 | 3,619,790 | -14,103 | 0.07% | 9,753,473 |
| 2013-03-05 | 2013-03-01 | 2.709 | 3,633,893 | -7,051 | 0.07% | 9,843,008 |
| 2013-03-04 | 2013-02-28 | 2.723 | 3,640,944 | +14,103 | 0.07% | 9,913,741 |
| 2013-03-01 | 2013-02-27 | 2.609 | 3,626,841 | +117,053 | 0.07% | 9,463,868 |
| 2013-02-28 | 2013-02-26 | 2.652 | 3,509,788 | -4,230 | 0.07% | 9,307,752 |
| 2013-02-26 | 2013-02-22 | 2.737 | 3,514,018 | +19,744 | 0.07% | 9,617,975 |
| 2013-02-25 | 2013-02-21 | 2.794 | 3,494,274 | -64,874 | 0.07% | 9,762,151 |
| 2013-02-22 | 2013-02-20 | 2.850 | 3,559,148 | +42,309 | 0.07% | 10,145,289 |
| 2013-02-21 | 2013-02-19 | 2.822 | 3,516,839 | +35,257 | 0.07% | 9,924,940 |
| 2013-02-20 | 2013-02-18 | 2.865 | 3,481,582 | +108,592 | 0.07% | 9,973,563 |
| 2013-02-18 | 2013-02-14 | 2.794 | 3,372,990 | +35,258 | 0.07% | 9,423,313 |
| 2013-02-15 | 2013-02-08 | 2.822 | 3,337,732 | -84,618 | 0.07% | 9,419,479 |
| 2013-02-08 | 2013-02-06 | 2.723 | 3,422,350 | +7,052 | 0.07% | 9,318,542 |
| 2013-02-07 | 2013-02-05 | 2.737 | 3,415,298 | -84,617 | 0.07% | 9,347,775 |
| 2013-02-06 | 2013-02-04 | 2.765 | 3,499,915 | +77,565 | 0.07% | 9,678,642 |
| 2013-02-05 | 2013-02-01 | 2.709 | 3,422,350 | +29,616 | 0.07% | 9,270,008 |
| 2013-02-04 | 2013-01-31 | 2.737 | 3,392,734 | -8,461 | 0.07% | 9,286,016 |
| 2013-02-01 | 2013-01-30 | 2.751 | 3,401,195 | +63,463 | 0.07% | 9,357,409 |
| 2013-01-31 | 2013-01-29 | 2.751 | 3,337,732 | -156,542 | 0.07% | 9,182,808 |
| 2013-01-30 | 2013-01-28 | 2.723 | 3,494,274 | +78,976 | 0.07% | 9,514,381 |
| 2013-01-29 | 2013-01-25 | 2.780 | 3,415,298 | -115,644 | 0.07% | 9,493,077 |
| 2013-01-28 | 2013-01-24 | 2.964 | 3,530,942 | -95,899 | 0.07% | 10,465,481 |
| 2013-01-25 | 2013-01-23 | 2.992 | 3,626,841 | -4,231 | 0.07% | 10,852,588 |
| 2013-01-24 | 2013-01-22 | 2.964 | 3,631,072 | +60,642 | 0.07% | 10,762,260 |
| 2013-01-23 | 2013-01-21 | 2.936 | 3,570,430 | +9,872 | 0.07% | 10,481,253 |
| 2013-01-22 | 2013-01-18 | 2.893 | 3,560,558 | +11,282 | 0.07% | 10,300,791 |
| 2013-01-21 | 2013-01-17 | 2.780 | 3,549,276 | +19,744 | 0.07% | 9,865,479 |
| 2013-01-18 | 2013-01-16 | 2.822 | 3,529,532 | +31,027 | 0.07% | 9,960,761 |
| 2013-01-17 | 2013-01-15 | 2.879 | 3,498,505 | +67,694 | 0.07% | 10,071,656 |
| 2013-01-16 | 2013-01-14 | 2.936 | 3,430,811 | +49,360 | 0.07% | 10,071,391 |
| 2013-01-15 | 2013-01-11 | 2.964 | 3,381,451 | -7,052 | 0.07% | 10,022,400 |
| 2013-01-14 | 2013-01-10 | 2.950 | 3,388,503 | -50,770 | 0.07% | 9,995,247 |
| 2013-01-11 | 2013-01-09 | 2.893 | 3,439,273 | +7,051 | 0.07% | 9,949,910 |
| 2013-01-10 | 2013-01-08 | 2.907 | 3,432,222 | -246,800 | 0.07% | 9,978,185 |
| 2013-01-09 | 2013-01-07 | 3.006 | 3,679,022 | -118,464 | 0.07% | 11,060,903 |
| 2013-01-08 | 2013-01-04 | 2.879 | 3,797,486 | +86,027 | 0.08% | 10,932,376 |
| 2013-01-07 | 2013-01-03 | 2.893 | 3,711,459 | -184,747 | 0.07% | 10,737,351 |
| 2013-01-04 | 2013-01-02 | 2.780 | 3,896,206 | -95,900 | 0.08% | 10,829,797 |
| 2013-01-03 | 2012-12-31 | 2.666 | 3,992,106 | -8,462 | 0.08% | 10,643,446 |
| 2013-01-02 | 2012-12-27 | 2.723 | 4,000,568 | +2,821 | 0.08% | 10,892,943 |
| 2012-12-28 | 2012-12-24 | 2.694 | 3,997,747 | +196,030 | 0.08% | 10,771,873 |
| 2012-12-27 | 2012-12-20 | 2.723 | 3,801,717 | -49,360 | 0.08% | 10,351,501 |
| 2012-12-21 | 2012-12-19 | 2.723 | 3,851,077 | +129,746 | 0.08% | 10,485,901 |
| 2012-12-20 | 2012-12-18 | 2.751 | 3,721,331 | -95,899 | 0.08% | 10,238,171 |
| 2012-12-19 | 2012-12-17 | 2.751 | 3,817,230 | +334,238 | 0.08% | 10,502,009 |
| 2012-12-18 | 2012-12-14 | 2.780 | 3,482,992 | +78,976 | 0.07% | 9,681,238 |
| 2012-12-17 | 2012-12-13 | 2.609 | 3,404,016 | +59,232 | 0.07% | 8,882,429 |
| 2012-12-14 | 2012-12-12 | 2.652 | 3,344,784 | -76,155 | 0.07% | 8,870,171 |
| 2012-12-13 | 2012-12-11 | 2.609 | 3,420,939 | -204,492 | 0.07% | 8,926,588 |
| 2012-12-12 | 2012-12-10 | 2.510 | 3,625,431 | -407,573 | 0.07% | 9,100,290 |
| 2012-12-11 | 2012-12-07 | 2.496 | 4,033,004 | +109,297 | 0.08% | 10,066,156 |
| 2012-12-10 | 2012-12-06 | 2.354 | 3,923,707 | -110,002 | 0.08% | 9,236,916 |
| 2012-12-07 | 2012-12-05 | 2.354 | 4,033,709 | +98,720 | 0.08% | 9,495,875 |
| 2012-12-06 | 2012-12-04 | 2.283 | 3,934,989 | +98,720 | 0.08% | 8,984,455 |
| 2012-12-05 | 2012-12-03 | 2.312 | 3,836,269 | +77,566 | 0.08% | 8,867,863 |
| 2012-12-04 | 2012-11-30 | 2.340 | 3,758,703 | +42,308 | 0.08% | 8,795,171 |
| 2012-11-30 | 2012-11-28 | 2.340 | 3,716,395 | +7,052 | 0.08% | 8,696,172 |
| 2012-11-29 | 2012-11-27 | 2.340 | 3,709,343 | +35,257 | 0.07% | 8,679,671 |
| 2012-11-28 | 2012-11-26 | 2.397 | 3,674,086 | +16,923 | 0.07% | 8,805,588 |
| 2012-11-27 | 2012-11-23 | 2.354 | 3,657,163 | -38,077 | 0.07% | 8,609,437 |
| 2012-11-26 | 2012-11-22 | 2.297 | 3,695,240 | +21,154 | 0.07% | 8,489,459 |
| 2012-11-23 | 2012-11-21 | 2.326 | 3,674,086 | +9,872 | 0.07% | 8,545,067 |
| 2012-11-22 | 2012-11-20 | 2.312 | 3,664,214 | +15,513 | 0.07% | 8,470,143 |
| 2012-11-21 | 2012-11-19 | 2.368 | 3,648,701 | +57,822 | 0.07% | 8,641,260 |
| 2012-11-20 | 2012-11-16 | 2.340 | 3,590,879 | -7,051 | 0.07% | 8,402,471 |
| 2012-11-15 | 2012-11-13 | 2.241 | 3,597,930 | +28,205 | 0.07% | 8,061,802 |
| 2012-11-14 | 2012-11-12 | 2.283 | 3,569,725 | +70,515 | 0.07% | 8,150,476 |
| 2012-11-13 | 2012-11-09 | 2.326 | 3,499,210 | -39,488 | 0.07% | 8,138,347 |
| 2012-11-12 | 2012-11-08 | 2.340 | 3,538,698 | -42,309 | 0.07% | 8,280,371 |
| 2012-11-09 | 2012-11-07 | 2.425 | 3,581,007 | -35,257 | 0.07% | 8,684,076 |
| 2012-11-08 | 2012-11-06 | 2.439 | 3,616,264 | +56,411 | 0.07% | 8,820,860 |
| 2012-11-07 | 2012-11-05 | 2.411 | 3,559,853 | -66,283 | 0.07% | 8,582,293 |
| 2012-11-06 | 2012-11-02 | 2.340 | 3,626,136 | -56,412 | 0.07% | 8,484,971 |
| 2012-11-05 | 2012-11-01 | 2.382 | 3,682,548 | +126,926 | 0.07% | 8,773,644 |
| 2012-11-02 | 2012-10-31 | 2.326 | 3,555,622 | +7,052 | 0.07% | 8,269,548 |
| 2012-11-01 | 2012-10-30 | 2.241 | 3,548,570 | -55,002 | 0.07% | 7,951,202 |
| 2012-10-31 | 2012-10-29 | 2.241 | 3,603,572 | -7,051 | 0.07% | 8,074,444 |
| 2012-10-30 | 2012-10-26 | 2.184 | 3,610,623 | -12,693 | 0.07% | 7,885,427 |
| 2012-10-29 | 2012-10-25 | 2.255 | 3,623,316 | -325,776 | 0.07% | 8,170,068 |
| 2012-10-25 | 2012-10-22 | 2.411 | 3,949,092 | -43,719 | 0.08% | 9,520,692 |
| 2012-10-24 | 2012-10-19 | 2.482 | 3,992,811 | -141,029 | 0.08% | 9,909,212 |
| 2012-10-22 | 2012-10-18 | 2.453 | 4,133,840 | -93,079 | 0.08% | 10,141,965 |
| 2012-10-19 | 2012-10-17 | 2.368 | 4,226,919 | +160,773 | 0.09% | 10,010,660 |
| 2012-10-18 | 2012-10-16 | 2.382 | 4,066,146 | -176,286 | 0.08% | 9,687,564 |
| 2012-10-17 | 2012-10-15 | 2.326 | 4,242,432 | -14,103 | 0.09% | 9,866,908 |
| 2012-10-16 | 2012-10-12 | 2.340 | 4,256,535 | +11,283 | 0.09% | 9,960,072 |
| 2012-10-15 | 2012-10-11 | 2.241 | 4,245,252 | +8,461 | 0.09% | 9,512,242 |
| 2012-10-12 | 2012-10-10 | 2.269 | 4,236,791 | +16,924 | 0.09% | 9,613,452 |
| 2012-10-11 | 2012-10-09 | 2.212 | 4,219,867 | -242,570 | 0.09% | 9,335,674 |
| 2012-10-10 | 2012-10-08 | 2.184 | 4,462,437 | -1,418,749 | 0.09% | 9,745,747 |
| 2012-10-09 | 2012-10-05 | 2.156 | 5,881,186 | +2,145,047 | 0.12% | 12,677,419 |
| 2012-10-08 | 2012-10-04 | 2.099 | 3,736,139 | +190,389 | 0.08% | 7,841,643 |
| 2012-10-05 | 2012-10-03 | 2.127 | 3,545,750 | +14,103 | 0.07% | 7,542,611 |
| 2012-10-03 | 2012-09-27 | 2.099 | 3,531,647 | -21,154 | 0.07% | 7,412,442 |
| 2012-09-28 | 2012-09-26 | 2.028 | 3,552,801 | -119,875 | 0.07% | 7,204,921 |
| 2012-09-27 | 2012-09-25 | 2.113 | 3,672,676 | +14,103 | 0.07% | 7,760,527 |
| 2012-09-26 | 2012-09-24 | 2.127 | 3,658,573 | -14,103 | 0.07% | 7,782,611 |
| 2012-09-24 | 2012-09-20 | 2.099 | 3,672,676 | +62,053 | 0.07% | 7,708,443 |
| 2012-09-21 | 2012-09-19 | 2.184 | 3,610,623 | +119,874 | 0.07% | 7,885,427 |
| 2012-09-20 | 2012-09-18 | 2.156 | 3,490,749 | +18,334 | 0.07% | 7,524,619 |
| 2012-09-19 | 2012-09-17 | 2.170 | 3,472,415 | +22,565 | 0.07% | 7,534,343 |
| 2012-09-18 | 2012-09-14 | 2.113 | 3,449,850 | -287,699 | 0.07% | 7,289,686 |
| 2012-09-17 | 2012-09-13 | 2.085 | 3,737,549 | +56,412 | 0.08% | 7,791,598 |
| 2012-09-14 | 2012-09-12 | 2.099 | 3,681,137 | +241,159 | 0.07% | 7,726,201 |
| 2012-09-13 | 2012-09-11 | 2.085 | 3,439,978 | +1,410 | 0.07% | 7,171,258 |
| 2012-09-12 | 2012-09-10 | 2.127 | 3,438,568 | +148,080 | 0.07% | 7,314,611 |
| 2012-09-11 | 2012-09-07 | 2.099 | 3,290,488 | +97,310 | 0.07% | 6,906,283 |
| 2012-09-10 | 2012-09-06 | 2.014 | 3,193,178 | +7,051 | 0.06% | 6,430,338 |
| 2012-09-07 | 2012-09-05 | 2.014 | 3,186,127 | +22,565 | 0.06% | 6,416,139 |
| 2012-09-04 | 2012-08-31 | 2.113 | 3,163,562 | -112,823 | 0.06% | 6,684,747 |
| 2012-09-03 | 2012-08-30 | 2.070 | 3,276,385 | +9,872 | 0.07% | 6,783,754 |
| 2012-08-31 | 2012-08-29 | 2.085 | 3,266,513 | -141,029 | 0.07% | 6,809,638 |
| 2012-08-30 | 2012-08-28 | 2.127 | 3,407,542 | +70,515 | 0.07% | 7,248,611 |
| 2012-08-29 | 2012-08-27 | 2.170 | 3,337,027 | +21,154 | 0.07% | 7,240,582 |
| 2012-08-28 | 2012-08-24 | 2.212 | 3,315,873 | -70,514 | 0.07% | 7,335,755 |
| 2012-08-27 | 2012-08-23 | 2.255 | 3,386,387 | -81,797 | 0.07% | 7,635,826 |
| 2012-08-24 | 2012-08-22 | 2.141 | 3,468,184 | +47,950 | 0.07% | 7,426,795 |
| 2012-08-22 | 2012-08-20 | 2.241 | 3,420,234 | +52,180 | 0.07% | 7,663,643 |
| 2012-08-21 | 2012-08-17 | 2.226 | 3,368,054 | +14,103 | 0.07% | 7,498,960 |
| 2012-08-17 | 2012-08-15 | 2.212 | 3,353,951 | -14,103 | 0.07% | 7,419,996 |
| 2012-08-16 | 2012-08-14 | 2.226 | 3,368,054 | -49,360 | 0.07% | 7,498,960 |
| 2012-08-14 | 2012-08-10 | 2.212 | 3,417,414 | +11,283 | 0.07% | 7,560,396 |
| 2012-08-13 | 2012-08-09 | 2.212 | 3,406,131 | +40,898 | 0.07% | 7,535,434 |
| 2012-08-10 | 2012-08-08 | 2.198 | 3,365,233 | -49,360 | 0.07% | 7,397,231 |
| 2012-08-09 | 2012-08-07 | 2.255 | 3,414,593 | -1,410 | 0.07% | 7,699,427 |
| 2012-08-08 | 2012-08-06 | 2.241 | 3,416,003 | +136,798 | 0.07% | 7,654,162 |
| 2012-08-07 | 2012-08-03 | 2.212 | 3,279,205 | +50,770 | 0.07% | 7,254,634 |
| 2012-08-06 | 2012-08-02 | 2.255 | 3,228,435 | -35,257 | 0.07% | 7,279,667 |
| 2012-08-03 | 2012-08-01 | 2.312 | 3,263,692 | +78,976 | 0.07% | 7,544,303 |
| 2012-08-02 | 2012-07-31 | 2.241 | 3,184,716 | -210,133 | 0.06% | 7,135,923 |
| 2012-08-01 | 2012-07-30 | 2.113 | 3,394,849 | -43,719 | 0.07% | 7,173,466 |
| 2012-07-31 | 2012-07-27 | 2.184 | 3,438,568 | -56,411 | 0.07% | 7,509,667 |
| 2012-07-30 | 2012-07-26 | 2.141 | 3,494,979 | -84,618 | 0.07% | 7,484,174 |
| 2012-07-27 | 2012-07-25 | 2.184 | 3,579,597 | +53,591 | 0.07% | 7,817,667 |
| 2012-07-26 | 2012-07-24 | 2.014 | 3,526,006 | -21,154 | 0.07% | 7,100,578 |
| 2012-07-25 | 2012-07-23 | 1.985 | 3,547,160 | -95,900 | 0.07% | 7,042,570 |
| 2012-07-24 | 2012-07-20 | 2.070 | 3,643,060 | +14,103 | 0.07% | 7,542,955 |
| 2012-07-23 | 2012-07-19 | 2.085 | 3,628,957 | -67,694 | 0.07% | 7,565,219 |
| 2012-07-20 | 2012-07-18 | 2.141 | 3,696,651 | -110,002 | 0.07% | 7,916,035 |
| 2012-07-19 | 2012-07-17 | 2.113 | 3,806,653 | +152,311 | 0.08% | 8,043,626 |
| 2012-07-18 | 2012-07-16 | 1.971 | 3,654,342 | -2,821 | 0.07% | 7,203,546 |
| 2012-07-17 | 2012-07-13 | 1.872 | 3,657,163 | +91,669 | 0.07% | 6,846,058 |
| 2012-07-16 | 2012-07-12 | 1.872 | 3,565,494 | +28,206 | 0.07% | 6,674,457 |
| 2012-07-13 | 2012-07-11 | 1.900 | 3,537,288 | +63,463 | 0.07% | 6,721,985 |
| 2012-07-12 | 2012-07-10 | 1.858 | 3,473,825 | -35,257 | 0.07% | 6,453,593 |
| 2012-07-11 | 2012-07-09 | 1.929 | 3,509,082 | -91,669 | 0.07% | 6,767,913 |
| 2012-07-10 | 2012-07-06 | 1.943 | 3,600,751 | -269,365 | 0.07% | 6,995,777 |
| 2012-07-09 | 2012-07-05 | 1.815 | 3,870,116 | +14,103 | 0.08% | 7,025,161 |
| 2012-07-06 | 2012-07-04 | 1.716 | 3,856,013 | +204,492 | 0.08% | 6,616,772 |
| 2012-07-05 | 2012-07-03 | 1.716 | 3,651,521 | -16,924 | 0.07% | 6,265,872 |
| 2012-07-04 | 2012-06-29 | 1.688 | 3,668,445 | +70,515 | 0.07% | 6,190,865 |
| 2012-07-03 | 2012-06-28 | 1.617 | 3,597,930 | +42,308 | 0.07% | 5,816,743 |
| 2012-06-27 | 2012-06-25 | 1.673 | 3,555,622 | -14,103 | 0.07% | 5,950,041 |
| 2012-06-26 | 2012-06-22 | 1.702 | 3,569,725 | +56,412 | 0.07% | 6,074,889 |
| 2012-06-25 | 2012-06-21 | 1.744 | 3,513,313 | +49,360 | 0.07% | 6,128,360 |
| 2012-06-22 | 2012-06-20 | 1.787 | 3,463,953 | +42,308 | 0.07% | 6,189,633 |
| 2012-06-21 | 2012-06-19 | 1.787 | 3,421,645 | -14,102 | 0.07% | 6,114,034 |
| 2012-06-20 | 2012-06-18 | 1.773 | 3,435,747 | +42,308 | 0.07% | 6,090,508 |
| 2012-06-19 | 2012-06-15 | 1.797 | 3,393,439 | +8,462 | 0.07% | 6,096,470 |
| 2012-06-18 | 2012-06-14 | 1.725 | 3,384,977 | -17,668 | 0.07% | 5,838,017 |
| 2012-06-15 | 2012-06-13 | 1.768 | 3,402,645 | -320,058 | 0.07% | 6,015,201 |
| 2012-06-14 | 2012-06-12 | 1.797 | 3,722,703 | +34,789 | 0.08% | 6,688,008 |
| 2012-06-13 | 2012-06-11 | 1.768 | 3,687,914 | -101,584 | 0.08% | 6,519,500 |
| 2012-06-12 | 2012-06-08 | 1.682 | 3,789,498 | -89,060 | 0.08% | 6,372,296 |
| 2012-06-11 | 2012-06-07 | 1.653 | 3,878,558 | +176,728 | 0.08% | 6,410,568 |
| 2012-06-08 | 2012-06-06 | 1.667 | 3,701,830 | +352,065 | 0.08% | 6,171,672 |
| 2012-06-07 | 2012-06-05 | 1.696 | 3,349,765 | +215,691 | 0.07% | 5,680,999 |
| 2012-06-06 | 2012-06-04 | 1.696 | 3,134,074 | -236,565 | 0.06% | 5,315,201 |
| 2012-06-05 | 2012-06-01 | 1.811 | 3,370,639 | +18,090 | 0.07% | 6,103,953 |
| 2012-06-04 | 2012-05-31 | 1.926 | 3,352,549 | +347,890 | 0.07% | 6,456,666 |
| 2012-06-01 | 2012-05-30 | 2.012 | 3,004,659 | -1,614,208 | 0.06% | 6,045,770 |
| 2012-05-31 | 2012-05-29 | 2.041 | 4,618,867 | +1,057,585 | 0.09% | 9,426,538 |
| 2012-05-30 | 2012-05-28 | 1.998 | 3,561,282 | +592,804 | 0.07% | 7,114,585 |
| 2012-05-29 | 2012-05-25 | 1.955 | 2,968,478 | +6,957 | 0.06% | 5,802,313 |
| 2012-05-28 | 2012-05-24 | 1.955 | 2,961,521 | +25,049 | 0.06% | 5,788,714 |
| 2012-05-25 | 2012-05-23 | 2.027 | 2,936,472 | +19,481 | 0.06% | 5,950,773 |
| 2012-05-24 | 2012-05-22 | 2.084 | 2,916,991 | -54,270 | 0.06% | 6,078,991 |
| 2012-05-23 | 2012-05-21 | 2.012 | 2,971,261 | -132,199 | 0.06% | 5,978,569 |
| 2012-05-22 | 2012-05-18 | 1.998 | 3,103,460 | +50,097 | 0.06% | 6,199,967 |
| 2012-05-21 | 2012-05-17 | 2.041 | 3,053,363 | +41,746 | 0.06% | 6,231,537 |
| 2012-05-18 | 2012-05-16 | 2.070 | 3,011,617 | -139,156 | 0.06% | 6,232,907 |
| 2012-05-17 | 2012-05-15 | 2.199 | 3,150,773 | -23,656 | 0.06% | 6,928,464 |
| 2012-05-16 | 2012-05-14 | 2.242 | 3,174,429 | -6,958 | 0.06% | 7,117,355 |
| 2012-05-15 | 2012-05-11 | 2.242 | 3,181,387 | +264,396 | 0.07% | 7,132,955 |
| 2012-05-14 | 2012-05-10 | 2.314 | 2,916,991 | +48,705 | 0.06% | 6,749,776 |
| 2012-05-11 | 2012-05-09 | 2.357 | 2,868,286 | +27,831 | 0.06% | 6,760,747 |
| 2012-05-10 | 2012-05-08 | 2.386 | 2,840,455 | -278,312 | 0.06% | 6,776,796 |
| 2012-05-09 | 2012-05-07 | 2.415 | 3,118,767 | +15,307 | 0.06% | 7,530,444 |
| 2012-05-04 | 2012-05-02 | 2.472 | 3,103,460 | -34,789 | 0.06% | 7,671,901 |
| 2012-05-02 | 2012-04-27 | 2.429 | 3,138,249 | +13,916 | 0.06% | 7,622,589 |
| 2012-04-30 | 2012-04-26 | 2.429 | 3,124,333 | +1,392 | 0.06% | 7,588,788 |
| 2012-04-26 | 2012-04-24 | 2.415 | 3,122,941 | +6,957 | 0.06% | 7,540,523 |
| 2012-04-25 | 2012-04-23 | 2.515 | 3,115,984 | +27,832 | 0.06% | 7,837,213 |
| 2012-04-24 | 2012-04-20 | 2.601 | 3,088,152 | +2,783 | 0.06% | 8,033,516 |
| 2012-04-23 | 2012-04-19 | 2.544 | 3,085,369 | +125,240 | 0.06% | 7,848,900 |
| 2012-04-20 | 2012-04-18 | 2.616 | 2,960,129 | +13,916 | 0.06% | 7,743,021 |
| 2012-04-19 | 2012-04-17 | 2.659 | 2,946,213 | +20,873 | 0.06% | 7,833,652 |
| 2012-04-18 | 2012-04-16 | 2.716 | 2,925,340 | +13,916 | 0.06% | 7,946,329 |
| 2012-04-17 | 2012-04-13 | 2.759 | 2,911,424 | +27,831 | 0.06% | 8,034,060 |
| 2012-04-16 | 2012-04-12 | 2.788 | 2,883,593 | -62,620 | 0.06% | 8,040,149 |
| 2012-04-13 | 2012-04-11 | 2.745 | 2,946,213 | +13,915 | 0.06% | 8,087,716 |
| 2012-04-12 | 2012-04-10 | 2.731 | 2,932,298 | +34,789 | 0.06% | 8,007,374 |
| 2012-04-11 | 2012-04-05 | 2.817 | 2,897,509 | -6,958 | 0.06% | 8,162,238 |
| 2012-04-10 | 2012-04-03 | 2.803 | 2,904,467 | -22,265 | 0.06% | 8,140,095 |
| 2012-04-05 | 2012-04-02 | 2.731 | 2,926,732 | -11,132 | 0.06% | 7,992,174 |
| 2012-04-03 | 2012-03-30 | 2.716 | 2,937,864 | +36,180 | 0.06% | 7,980,349 |
| 2012-04-02 | 2012-03-29 | 2.759 | 2,901,684 | +27,832 | 0.06% | 8,007,183 |
| 2012-03-29 | 2012-03-27 | 2.874 | 2,873,852 | -165,596 | 0.06% | 8,260,813 |
| 2012-03-28 | 2012-03-26 | 2.889 | 3,039,448 | +20,874 | 0.06% | 8,780,499 |
| 2012-03-27 | 2012-03-23 | 2.946 | 3,018,574 | -27,832 | 0.06% | 8,893,733 |
| 2012-03-26 | 2012-03-22 | 2.975 | 3,046,406 | -19,481 | 0.06% | 9,063,304 |
| 2012-03-23 | 2012-03-21 | 2.846 | 3,065,887 | +75,144 | 0.06% | 8,724,685 |
| 2012-03-22 | 2012-03-20 | 2.874 | 2,990,743 | +260,221 | 0.06% | 8,596,813 |
| 2012-03-21 | 2012-03-19 | 2.961 | 2,730,522 | +11,133 | 0.06% | 8,084,279 |
| 2012-03-20 | 2012-03-16 | 3.047 | 2,719,389 | +122,457 | 0.06% | 8,285,822 |
| 2012-03-19 | 2012-03-15 | 3.133 | 2,596,932 | +146,114 | 0.05% | 8,136,647 |
| 2012-03-16 | 2012-03-14 | 3.219 | 2,450,818 | +23,656 | 0.05% | 7,890,190 |
| 2012-03-15 | 2012-03-13 | 3.191 | 2,427,162 | -208,734 | 0.05% | 7,744,264 |
| 2012-03-14 | 2012-03-12 | 3.205 | 2,635,896 | -104,367 | 0.05% | 8,448,148 |
| 2012-03-12 | 2012-03-08 | 3.205 | 2,740,263 | -43,138 | 0.06% | 8,782,649 |
| 2012-03-09 | 2012-03-07 | 3.148 | 2,783,401 | +153,071 | 0.06% | 8,760,891 |
| 2012-03-08 | 2012-03-06 | 3.234 | 2,630,330 | -15,307 | 0.05% | 8,505,917 |
| 2012-03-07 | 2012-03-05 | 3.435 | 2,645,637 | -20,873 | 0.05% | 9,087,754 |
| 2012-03-06 | 2012-03-02 | 3.449 | 2,666,510 | +50,096 | 0.05% | 9,197,777 |
| 2012-03-05 | 2012-03-01 | 3.378 | 2,616,414 | -104,367 | 0.05% | 8,836,957 |
| 2012-03-02 | 2012-02-29 | 3.320 | 2,720,781 | -1,642,039 | 0.06% | 9,033,041 |
| 2012-03-01 | 2012-02-28 | 3.320 | 4,362,820 | -62,621 | 0.09% | 14,484,639 |
| 2012-02-29 | 2012-02-27 | 3.291 | 4,425,441 | -347,889 | 0.09% | 14,565,334 |
| 2012-02-28 | 2012-02-24 | 3.334 | 4,773,330 | -854,417 | 0.10% | 15,916,143 |
| 2012-02-27 | 2012-02-23 | 3.378 | 5,627,747 | -1,264,927 | 0.12% | 19,007,755 |
| 2012-02-24 | 2012-02-22 | 3.464 | 6,892,674 | +514,876 | 0.14% | 23,874,439 |
| 2012-02-23 | 2012-02-21 | 3.363 | 6,377,798 | -97,409 | 0.13% | 21,449,394 |
| 2012-02-22 | 2012-02-20 | 3.406 | 6,475,207 | +608,111 | 0.13% | 22,056,185 |
| 2012-02-21 | 2012-02-17 | 3.406 | 5,867,096 | +306,143 | 0.12% | 19,984,806 |
| 2012-02-17 | 2012-02-15 | 3.421 | 5,560,953 | +1,078,459 | 0.11% | 19,021,930 |
| 2012-02-16 | 2012-02-14 | 3.334 | 4,482,494 | +55,662 | 0.09% | 14,946,383 |
| 2012-02-15 | 2012-02-13 | 3.378 | 4,426,832 | -13,916 | 0.09% | 14,951,656 |
| 2012-02-14 | 2012-02-10 | 3.363 | 4,440,748 | +37,572 | 0.09% | 14,934,834 |
| 2012-02-13 | 2012-02-09 | 3.536 | 4,403,176 | +1,935,659 | 0.09% | 15,567,883 |
| 2012-02-10 | 2012-02-08 | 3.492 | 2,467,517 | +87,668 | 0.05% | 8,617,769 |
| 2012-02-09 | 2012-02-07 | 3.363 | 2,379,849 | +208,734 | 0.05% | 8,003,753 |
| 2012-02-08 | 2012-02-06 | 3.363 | 2,171,115 | +226,824 | 0.04% | 7,301,752 |
| 2012-02-07 | 2012-02-03 | 3.306 | 1,944,291 | +4,175 | 0.04% | 6,427,136 |
| 2012-02-06 | 2012-02-02 | 3.191 | 1,940,116 | -20,874 | 0.04% | 6,190,263 |
| 2012-02-03 | 2012-02-01 | 3.047 | 1,960,990 | +76,536 | 0.04% | 5,975,024 |
| 2012-02-02 | 2012-01-31 | 3.219 | 1,884,454 | +20,873 | 0.04% | 6,066,832 |
| 2012-02-01 | 2012-01-30 | 3.191 | 1,863,581 | -40,355 | 0.04% | 5,946,065 |
| 2012-01-31 | 2012-01-27 | 3.291 | 1,903,936 | -6,958 | 0.04% | 6,266,373 |
| 2012-01-30 | 2012-01-26 | 3.291 | 1,910,894 | -27,831 | 0.04% | 6,289,273 |
| 2012-01-27 | 2012-01-20 | 3.234 | 1,938,725 | -18,090 | 0.04% | 6,269,417 |
| 2012-01-26 | 2012-01-19 | 3.205 | 1,956,815 | +59,837 | 0.04% | 6,271,668 |
| 2012-01-19 | 2012-01-17 | 3.306 | 1,896,978 | -6,958 | 0.04% | 6,270,736 |
| 2012-01-18 | 2012-01-16 | 3.248 | 1,903,936 | -6,958 | 0.04% | 6,184,281 |
| 2012-01-17 | 2012-01-13 | 3.291 | 1,910,894 | +8,350 | 0.04% | 6,289,273 |
| 2012-01-13 | 2012-01-11 | 3.263 | 1,902,544 | -6,958 | 0.04% | 6,207,103 |
| 2012-01-12 | 2012-01-10 | 3.176 | 1,909,502 | -9,741 | 0.04% | 6,065,139 |
| 2012-01-10 | 2012-01-06 | 3.018 | 1,919,243 | +9,741 | 0.04% | 5,792,655 |
| 2012-01-06 | 2012-01-04 | 3.119 | 1,909,502 | -13,916 | 0.04% | 5,955,363 |
| 2012-01-04 | 2011-12-30 | 3.133 | 1,923,418 | +13,916 | 0.04% | 6,026,409 |
| 2012-01-03 | 2011-12-29 | 3.104 | 1,909,502 | -4,175 | 0.04% | 5,927,919 |
| 2011-12-28 | 2011-12-22 | 2.918 | 1,913,677 | +25,048 | 0.04% | 5,583,327 |
| 2011-12-23 | 2011-12-21 | 2.961 | 1,888,629 | -20,873 | 0.04% | 5,591,680 |
| 2011-12-21 | 2011-12-19 | 2.874 | 1,909,502 | -27,831 | 0.04% | 5,488,814 |
| 2011-12-20 | 2011-12-16 | 2.961 | 1,937,333 | +62,620 | 0.04% | 5,735,878 |
| 2011-12-19 | 2011-12-15 | 2.989 | 1,874,713 | +20,873 | 0.04% | 5,604,366 |
| 2011-12-16 | 2011-12-14 | 3.090 | 1,853,840 | -27,831 | 0.04% | 5,728,476 |
| 2011-12-15 | 2011-12-13 | 3.076 | 1,881,671 | +27,831 | 0.04% | 5,787,432 |
| 2011-12-14 | 2011-12-12 | 3.133 | 1,853,840 | -13,915 | 0.04% | 5,808,408 |
| 2011-12-12 | 2011-12-08 | 3.291 | 1,867,755 | -5,566 | 0.04% | 6,147,291 |
| 2011-12-08 | 2011-12-06 | 3.263 | 1,873,321 | -13,916 | 0.04% | 6,111,762 |
| 2011-12-07 | 2011-12-05 | 3.306 | 1,887,237 | +12,524 | 0.04% | 6,238,536 |
| 2011-12-06 | 2011-12-02 | 3.363 | 1,874,713 | +13,916 | 0.04% | 6,304,912 |
| 2011-12-05 | 2011-12-01 | 3.435 | 1,860,797 | +4,174 | 0.04% | 6,391,831 |
| 2011-12-02 | 2011-11-30 | 3.349 | 1,856,623 | -13,915 | 0.04% | 6,217,389 |
| 2011-11-29 | 2011-11-25 | 3.090 | 1,870,538 | +27,831 | 0.04% | 5,780,074 |
| 2011-11-28 | 2011-11-24 | 3.205 | 1,842,707 | +19,482 | 0.04% | 5,905,947 |
| 2011-11-25 | 2011-11-23 | 3.291 | 1,823,225 | +27,831 | 0.04% | 6,000,731 |
| 2011-11-24 | 2011-11-22 | 3.406 | 1,795,394 | -48,705 | 0.04% | 6,115,564 |
| 2011-11-23 | 2011-11-21 | 3.464 | 1,844,099 | -6,958 | 0.04% | 6,387,482 |
| 2011-11-22 | 2011-11-18 | 3.550 | 1,851,057 | +13,916 | 0.04% | 6,571,207 |
| 2011-11-18 | 2011-11-16 | 3.536 | 1,837,141 | +6,958 | 0.04% | 6,495,401 |
| 2011-11-15 | 2011-11-11 | 3.536 | 1,830,183 | -13,916 | 0.04% | 6,470,801 |
| 2011-11-14 | 2011-11-10 | 3.564 | 1,844,099 | +41,747 | 0.04% | 6,573,010 |
| 2011-11-10 | 2011-11-08 | 3.780 | 1,802,352 | -9,741 | 0.04% | 6,812,771 |
| 2011-11-09 | 2011-11-07 | 3.636 | 1,812,093 | +6,958 | 0.04% | 6,589,150 |
| 2011-11-08 | 2011-11-04 | 3.607 | 1,805,135 | -13,916 | 0.04% | 6,511,961 |
| 2011-11-07 | 2011-11-03 | 3.478 | 1,819,051 | -6,957 | 0.04% | 6,326,866 |
| 2011-11-04 | 2011-11-02 | 3.478 | 1,826,008 | -1,392 | 0.04% | 6,351,063 |
| 2011-11-03 | 2011-11-01 | 3.579 | 1,827,400 | -27,831 | 0.04% | 6,539,753 |
| 2011-11-02 | 2011-10-31 | 3.737 | 1,855,231 | -13,916 | 0.04% | 6,932,657 |
| 2011-11-01 | 2011-10-28 | 3.622 | 1,869,147 | -48,704 | 0.04% | 6,769,746 |
| 2011-10-31 | 2011-10-27 | 3.564 | 1,917,851 | -180,903 | 0.04% | 6,835,888 |
| 2011-10-28 | 2011-10-26 | 3.478 | 2,098,754 | -2,783 | 0.04% | 7,299,705 |
| 2011-10-27 | 2011-10-25 | 3.306 | 2,101,537 | -19,482 | 0.04% | 6,946,936 |
| 2011-10-26 | 2011-10-24 | 3.320 | 2,121,019 | -32,006 | 0.04% | 7,041,820 |
| 2011-10-25 | 2011-10-21 | 2.860 | 2,153,025 | +6,958 | 0.04% | 6,157,870 |
| 2011-10-20 | 2011-10-18 | 2.903 | 2,146,067 | -2,783 | 0.04% | 6,230,502 |
| 2011-10-19 | 2011-10-17 | 3.133 | 2,148,850 | +1,391 | 0.04% | 6,732,727 |
| 2011-10-18 | 2011-10-14 | 3.018 | 2,147,459 | -2,783 | 0.04% | 6,481,456 |
| 2011-10-17 | 2011-10-13 | 3.176 | 2,150,242 | +37,572 | 0.04% | 6,829,800 |
| 2011-10-13 | 2011-10-11 | 2.975 | 2,112,670 | -32,005 | 0.04% | 6,285,364 |
| 2011-10-12 | 2011-10-10 | 2.860 | 2,144,675 | +171,161 | 0.04% | 6,133,989 |
| 2011-10-10 | 2011-10-06 | 2.860 | 1,973,514 | -4,174 | 0.04% | 5,644,451 |
| 2011-10-07 | 2011-10-04 | 2.688 | 1,977,688 | -6,958 | 0.04% | 5,315,300 |
| 2011-10-04 | 2011-09-30 | 2.903 | 1,984,646 | -13,916 | 0.04% | 5,761,862 |
| 2011-10-03 | 2011-09-28 | 2.918 | 1,998,562 | +13,916 | 0.04% | 5,830,987 |
| 2011-09-30 | 2011-09-27 | 2.774 | 1,984,646 | -13,916 | 0.04% | 5,505,145 |
| 2011-09-27 | 2011-09-23 | 2.889 | 1,998,562 | -41,747 | 0.04% | 5,773,539 |
| 2011-09-23 | 2011-09-21 | 3.219 | 2,040,309 | +18,091 | 0.04% | 6,568,593 |
| 2011-09-22 | 2011-09-20 | 3.334 | 2,022,218 | -8,350 | 0.04% | 6,742,863 |
| 2011-09-19 | 2011-09-15 | 3.306 | 2,030,568 | -13,915 | 0.04% | 6,712,337 |
| 2011-09-16 | 2011-09-14 | 3.291 | 2,044,483 | +20,873 | 0.04% | 6,728,951 |
| 2011-09-14 | 2011-09-09 | 3.622 | 2,023,610 | -55,662 | 0.04% | 7,329,186 |
| 2011-09-12 | 2011-09-08 | 3.665 | 2,079,272 | +41,747 | 0.04% | 7,620,437 |
| 2011-09-09 | 2011-09-07 | 3.579 | 2,037,525 | +13,915 | 0.04% | 7,291,732 |
| 2011-09-08 | 2011-09-06 | 3.564 | 2,023,610 | -18,090 | 0.04% | 7,212,850 |
| 2011-09-05 | 2011-09-01 | 3.679 | 2,041,700 | -9,741 | 0.04% | 7,512,082 |
| 2011-09-01 | 2011-08-30 | 3.464 | 2,051,441 | -12,524 | 0.04% | 7,105,661 |
| 2011-08-31 | 2011-08-29 | 3.320 | 2,063,965 | -8,349 | 0.04% | 6,852,400 |
| 2011-08-30 | 2011-08-26 | 3.219 | 2,072,314 | +20,873 | 0.04% | 6,671,630 |
| 2011-08-29 | 2011-08-25 | 3.191 | 2,051,441 | +5,566 | 0.04% | 6,545,463 |
| 2011-08-24 | 2011-08-22 | 3.090 | 2,045,875 | -13,915 | 0.04% | 6,321,876 |
| 2011-08-23 | 2011-08-19 | 3.176 | 2,059,790 | -34,789 | 0.04% | 6,542,498 |
| 2011-08-22 | 2011-08-18 | 3.248 | 2,094,579 | -6,958 | 0.04% | 6,803,519 |
| 2011-08-18 | 2011-08-16 | 3.363 | 2,101,537 | -13,916 | 0.04% | 7,067,752 |
| 2011-08-17 | 2011-08-15 | 3.392 | 2,115,453 | -34,789 | 0.04% | 7,175,361 |
| 2011-08-12 | 2011-08-10 | 3.191 | 2,150,242 | -20,873 | 0.04% | 6,860,705 |
| 2011-08-11 | 2011-08-09 | 2.989 | 2,171,115 | +13,916 | 0.04% | 6,490,446 |
| 2011-08-10 | 2011-08-08 | 3.133 | 2,157,199 | +6,957 | 0.04% | 6,758,886 |
| 2011-08-09 | 2011-08-05 | 3.421 | 2,150,242 | +157,246 | 0.04% | 7,355,170 |
| 2011-08-08 | 2011-08-04 | 3.722 | 1,992,996 | +6,958 | 0.04% | 7,418,816 |
| 2011-08-05 | 2011-08-03 | 3.895 | 1,986,038 | +25,048 | 0.04% | 7,735,444 |
| 2011-08-03 | 2011-08-01 | 4.254 | 1,960,990 | -11,132 | 0.04% | 8,342,486 |
| 2011-08-02 | 2011-07-29 | 4.240 | 1,972,122 | -6,958 | 0.04% | 8,361,500 |
| 2011-08-01 | 2011-07-28 | 4.182 | 1,979,080 | -304,751 | 0.04% | 8,277,225 |
| 2011-07-29 | 2011-07-27 | 4.369 | 2,283,831 | +34,789 | 0.05% | 9,978,516 |
| 2011-07-28 | 2011-07-26 | 4.441 | 2,249,042 | +13,915 | 0.05% | 9,988,136 |
| 2011-07-25 | 2011-07-21 | 4.369 | 2,235,127 | -5,566 | 0.05% | 9,765,718 |
| 2011-07-22 | 2011-07-20 | 4.484 | 2,240,693 | -11,132 | 0.05% | 10,047,670 |
| 2011-07-21 | 2011-07-19 | 4.369 | 2,251,825 | +6,957 | 0.05% | 9,838,675 |
| 2011-07-19 | 2011-07-15 | 4.470 | 2,244,868 | +2,783 | 0.05% | 10,034,127 |
| 2011-07-18 | 2011-07-14 | 4.484 | 2,242,085 | -13,915 | 0.05% | 10,053,912 |
| 2011-07-15 | 2011-07-13 | 4.427 | 2,256,000 | +20,873 | 0.05% | 9,986,613 |
| 2011-07-14 | 2011-07-12 | 4.398 | 2,235,127 | +100,192 | 0.05% | 9,829,966 |
| 2011-07-13 | 2011-07-11 | 4.915 | 2,134,935 | +6,958 | 0.04% | 10,493,954 |
| 2011-07-11 | 2011-07-07 | 5.002 | 2,127,977 | -2,783 | 0.04% | 10,643,258 |
| 2011-07-07 | 2011-07-05 | 5.102 | 2,130,760 | -20,873 | 0.04% | 10,871,546 |
| 2011-07-06 | 2011-07-04 | 5.045 | 2,151,633 | +2,783 | 0.04% | 10,854,347 |
| 2011-07-05 | 2011-06-30 | 4.930 | 2,148,850 | +4,175 | 0.04% | 10,593,235 |
| 2011-07-04 | 2011-06-29 | 4.973 | 2,144,675 | -69,578 | 0.04% | 10,665,126 |
| 2011-06-30 | 2011-06-28 | 4.930 | 2,214,253 | -30,615 | 0.05% | 10,915,654 |
| 2011-06-29 | 2011-06-27 | 5.002 | 2,244,868 | -13,915 | 0.05% | 11,227,898 |
| 2011-06-28 | 2011-06-24 | 5.059 | 2,258,783 | +6,958 | 0.05% | 11,427,351 |
| 2011-06-22 | 2011-06-20 | 4.685 | 2,251,825 | +34,788 | 0.05% | 10,550,684 |
| 2011-06-20 | 2011-06-16 | 4.901 | 2,217,037 | -2,783 | 0.05% | 10,865,650 |
| 2011-06-17 | 2011-06-15 | 5.045 | 2,219,820 | +41,747 | 0.05% | 11,198,330 |
| 2011-06-16 | 2011-06-14 | 4.858 | 2,178,073 | +27,831 | 0.04% | 10,580,776 |
| 2011-06-15 | 2011-06-13 | 4.772 | 2,150,242 | -13,915 | 0.04% | 10,260,153 |
| 2011-06-13 | 2011-06-09 | 4.658 | 2,164,157 | +14,148 | 0.04% | 10,080,214 |
| 2011-06-10 | 2011-06-08 | 4.917 | 2,150,009 | -9,708 | 0.04% | 10,572,389 |
| 2011-06-07 | 2011-06-02 | 5.191 | 2,159,717 | -41,608 | 0.04% | 11,211,864 |
| 2011-06-03 | 2011-06-01 | 5.307 | 2,201,325 | -108,180 | 0.05% | 11,681,818 |
| 2011-06-02 | 2011-05-31 | 5.220 | 2,309,505 | +6,935 | 0.05% | 12,056,075 |
| 2011-05-31 | 2011-05-27 | 5.249 | 2,302,570 | -11,095 | 0.05% | 12,086,281 |
| 2011-05-30 | 2011-05-26 | 5.235 | 2,313,665 | -11,096 | 0.05% | 12,111,155 |
| 2011-05-27 | 2011-05-25 | 5.235 | 2,324,761 | +1,387 | 0.05% | 12,169,238 |
| 2011-05-26 | 2011-05-24 | 5.321 | 2,323,374 | -6,934 | 0.05% | 12,363,003 |
| 2011-05-25 | 2011-05-23 | 5.163 | 2,330,308 | -61,025 | 0.05% | 12,030,255 |
| 2011-05-24 | 2011-05-20 | 5.408 | 2,391,333 | -67,959 | 0.05% | 12,931,526 |
| 2011-05-23 | 2011-05-19 | 5.451 | 2,459,292 | +12,482 | 0.05% | 13,405,418 |
| 2011-05-20 | 2011-05-18 | 5.321 | 2,446,810 | -91,537 | 0.05% | 13,019,823 |
| 2011-05-19 | 2011-05-17 | 5.263 | 2,538,347 | -73,506 | 0.05% | 13,360,488 |
| 2011-05-18 | 2011-05-16 | 5.235 | 2,611,853 | -307,897 | 0.05% | 13,672,056 |
| 2011-05-17 | 2011-05-13 | 5.062 | 2,919,750 | -1,088,732 | 0.06% | 14,778,530 |
| 2011-05-16 | 2011-05-12 | 5.134 | 4,008,482 | +59,637 | 0.08% | 20,578,248 |
| 2011-05-13 | 2011-05-11 | 5.249 | 3,948,845 | +1,549,191 | 0.08% | 20,727,644 |
| 2011-05-12 | 2011-05-09 | 4.658 | 2,399,654 | +11,095 | 0.05% | 11,177,112 |
| 2011-05-11 | 2011-05-06 | 4.615 | 2,388,559 | +20,804 | 0.05% | 11,022,102 |
| 2011-05-09 | 2011-05-05 | 4.600 | 2,367,755 | +6,934 | 0.05% | 10,891,957 |
| 2011-05-06 | 2011-05-04 | 4.586 | 2,360,821 | -13,869 | 0.05% | 10,826,016 |
| 2011-05-05 | 2011-05-03 | 4.557 | 2,374,690 | +12,482 | 0.05% | 10,821,126 |
| 2011-05-04 | 2011-04-29 | 4.672 | 2,362,208 | +6,935 | 0.05% | 11,036,760 |
| 2011-05-03 | 2011-04-28 | 4.499 | 2,355,273 | +36,060 | 0.05% | 10,596,790 |
| 2011-04-29 | 2011-04-27 | 4.643 | 2,319,213 | -67,959 | 0.05% | 10,768,990 |
| 2011-04-28 | 2011-04-26 | 4.788 | 2,387,172 | +19,417 | 0.05% | 11,428,790 |
| 2011-04-27 | 2011-04-21 | 4.831 | 2,367,755 | +27,738 | 0.05% | 11,438,262 |
| 2011-04-26 | 2011-04-20 | 4.744 | 2,340,017 | +20,804 | 0.05% | 11,101,799 |
| 2011-04-21 | 2011-04-19 | 4.759 | 2,319,213 | +90,150 | 0.05% | 11,036,543 |
| 2011-04-20 | 2011-04-18 | 4.874 | 2,229,063 | +8,321 | 0.05% | 10,864,694 |
| 2011-04-18 | 2011-04-14 | 4.889 | 2,220,742 | +6,935 | 0.05% | 10,856,161 |
| 2011-04-15 | 2011-04-13 | 4.961 | 2,213,807 | -102,632 | 0.05% | 10,981,879 |
| 2011-04-14 | 2011-04-12 | 4.831 | 2,316,439 | -2,774 | 0.05% | 11,190,362 |
| 2011-04-13 | 2011-04-11 | 4.889 | 2,319,213 | -58,251 | 0.05% | 11,337,539 |
| 2011-04-12 | 2011-04-08 | 4.845 | 2,377,464 | -16,643 | 0.05% | 11,519,449 |
| 2011-04-11 | 2011-04-07 | 4.889 | 2,394,107 | +104,019 | 0.05% | 11,703,661 |
| 2011-04-08 | 2011-04-06 | 4.701 | 2,290,088 | -41,607 | 0.05% | 10,765,848 |
| 2011-04-07 | 2011-04-04 | 4.773 | 2,331,695 | +106,792 | 0.05% | 11,129,565 |
| 2011-04-06 | 2011-04-01 | 4.831 | 2,224,903 | +6,935 | 0.05% | 10,748,166 |
| 2011-04-04 | 2011-03-31 | 4.831 | 2,217,968 | +20,804 | 0.05% | 10,714,664 |
| 2011-04-01 | 2011-03-30 | 4.715 | 2,197,164 | +34,673 | 0.05% | 10,360,690 |
| 2011-03-31 | 2011-03-29 | 4.701 | 2,162,491 | -22,191 | 0.04% | 10,166,006 |
| 2011-03-30 | 2011-03-28 | 4.629 | 2,184,682 | -24,964 | 0.04% | 10,112,807 |
| 2011-03-29 | 2011-03-25 | 4.658 | 2,209,646 | +209,425 | 0.05% | 10,292,093 |
| 2011-03-28 | 2011-03-24 | 5.018 | 2,000,221 | +284,318 | 0.04% | 10,037,734 |
| 2011-03-25 | 2011-03-23 | 5.509 | 1,715,903 | -47,155 | 0.04% | 9,452,236 |
| 2011-03-24 | 2011-03-22 | 5.552 | 1,763,058 | -23,578 | 0.04% | 9,788,267 |
| 2011-03-23 | 2011-03-21 | 5.480 | 1,786,636 | -62,411 | 0.04% | 9,790,348 |
| 2011-03-22 | 2011-03-18 | 5.336 | 1,849,047 | +109,567 | 0.04% | 9,865,705 |
| 2011-03-21 | 2011-03-17 | 5.321 | 1,739,480 | +4,160 | 0.04% | 9,256,020 |
| 2011-03-18 | 2011-03-16 | 5.494 | 1,735,320 | +90,150 | 0.04% | 9,534,173 |
| 2011-03-17 | 2011-03-15 | 5.494 | 1,645,170 | +13,869 | 0.03% | 9,038,872 |
| 2011-03-16 | 2011-03-14 | 5.552 | 1,631,301 | +106,793 | 0.03% | 9,056,769 |
| 2011-03-15 | 2011-03-11 | 5.710 | 1,524,508 | +27,739 | 0.03% | 8,705,693 |
| 2011-03-14 | 2011-03-10 | 5.768 | 1,496,769 | +45,768 | 0.03% | 8,633,626 |
| 2011-03-11 | 2011-03-09 | 5.956 | 1,451,001 | +19,417 | 0.03% | 8,641,641 |
| 2011-03-10 | 2011-03-08 | 5.984 | 1,431,584 | +6,935 | 0.03% | 8,567,289 |
| 2011-03-09 | 2011-03-07 | 6.028 | 1,424,649 | +44,381 | 0.03% | 8,587,418 |
| 2011-03-08 | 2011-03-04 | 6.158 | 1,380,268 | -20,804 | 0.03% | 8,499,038 |
| 2011-03-07 | 2011-03-03 | 6.201 | 1,401,072 | +16,643 | 0.03% | 8,687,751 |
| 2011-03-03 | 2011-03-01 | 6.071 | 1,384,429 | -13,869 | 0.03% | 8,404,875 |
| 2011-03-02 | 2011-02-28 | 5.999 | 1,398,298 | +20,804 | 0.03% | 8,388,253 |
| 2011-03-01 | 2011-02-25 | 5.999 | 1,377,494 | +55,477 | 0.03% | 8,263,452 |
| 2011-02-25 | 2011-02-23 | 6.172 | 1,322,017 | +6,934 | 0.03% | 8,159,420 |
| 2011-02-24 | 2011-02-22 | 6.273 | 1,315,083 | +6,935 | 0.03% | 8,249,372 |
| 2011-02-22 | 2011-02-18 | 6.619 | 1,308,148 | -6,935 | 0.03% | 8,658,607 |
| 2011-02-21 | 2011-02-17 | 6.605 | 1,315,083 | +6,935 | 0.03% | 8,685,546 |
| 2011-02-18 | 2011-02-16 | 6.590 | 1,308,148 | -4,161 | 0.03% | 8,620,879 |
| 2011-02-17 | 2011-02-15 | 6.504 | 1,312,309 | -13,869 | 0.03% | 8,534,756 |
| 2011-02-11 | 2011-02-09 | 6.172 | 1,326,178 | -27,739 | 0.03% | 8,185,101 |
| 2011-02-10 | 2011-02-08 | 6.316 | 1,353,917 | +13,870 | 0.03% | 8,551,546 |
| 2011-02-08 | 2011-02-02 | 6.446 | 1,340,047 | -27,739 | 0.03% | 8,637,857 |
| 2011-02-07 | 2011-01-31 | 6.244 | 1,367,786 | +20,804 | 0.03% | 8,540,524 |
| 2011-02-01 | 2011-01-28 | 6.273 | 1,346,982 | +20,804 | 0.03% | 8,449,471 |
| 2011-01-31 | 2011-01-27 | 6.403 | 1,326,178 | -31,899 | 0.03% | 8,491,086 |
| 2011-01-28 | 2011-01-26 | 6.201 | 1,358,077 | -29,126 | 0.03% | 8,421,148 |
| 2011-01-27 | 2011-01-25 | 6.345 | 1,387,203 | -49,929 | 0.03% | 8,801,793 |
| 2011-01-25 | 2011-01-21 | 6.532 | 1,437,132 | -20,804 | 0.03% | 9,388,005 |
| 2011-01-24 | 2011-01-20 | 6.489 | 1,457,936 | -4,160 | 0.03% | 9,460,834 |
| 2011-01-21 | 2011-01-19 | 6.633 | 1,462,096 | -33,286 | 0.03% | 9,698,670 |
| 2011-01-20 | 2011-01-18 | 6.547 | 1,495,382 | +209,425 | 0.03% | 9,790,085 |
| 2011-01-19 | 2011-01-17 | 6.576 | 1,285,957 | -24,965 | 0.03% | 8,456,093 |
| 2011-01-18 | 2011-01-14 | 6.388 | 1,310,922 | +72,120 | 0.03% | 8,374,503 |
| 2011-01-17 | 2011-01-13 | 5.927 | 1,238,802 | -40,221 | 0.03% | 7,342,132 |
| 2011-01-13 | 2011-01-11 | 5.754 | 1,279,023 | +6,935 | 0.03% | 7,359,185 |
| 2011-01-12 | 2011-01-10 | 5.783 | 1,272,088 | +6,934 | 0.03% | 7,355,971 |
| 2011-01-11 | 2011-01-07 | 5.898 | 1,265,154 | +9,709 | 0.03% | 7,461,827 |
| 2011-01-10 | 2011-01-06 | 6.013 | 1,255,445 | -41,608 | 0.03% | 7,549,396 |
| 2011-01-07 | 2011-01-05 | 5.826 | 1,297,053 | -34,673 | 0.03% | 7,556,445 |
| 2011-01-06 | 2011-01-04 | 5.941 | 1,331,726 | -4,161 | 0.03% | 7,912,078 |
| 2011-01-05 | 2011-01-03 | 5.941 | 1,335,887 | -13,869 | 0.03% | 7,936,799 |
| 2011-01-04 | 2010-12-31 | 5.797 | 1,349,756 | -11,095 | 0.03% | 7,824,557 |
| 2011-01-03 | 2010-12-29 | 5.638 | 1,360,851 | -5,548 | 0.03% | 7,673,011 |
| 2010-12-29 | 2010-12-24 | 5.768 | 1,366,399 | +59,638 | 0.03% | 7,881,629 |
| 2010-12-28 | 2010-12-22 | 5.783 | 1,306,761 | -5,548 | 0.03% | 7,556,471 |
| 2010-12-23 | 2010-12-21 | 5.638 | 1,312,309 | +16,643 | 0.03% | 7,399,312 |
| 2010-12-22 | 2010-12-20 | 5.610 | 1,295,666 | +4,161 | 0.03% | 7,268,104 |
| 2010-12-21 | 2010-12-17 | 5.754 | 1,291,505 | +2,774 | 0.03% | 7,431,003 |
| 2010-12-20 | 2010-12-16 | 5.494 | 1,288,731 | -6,935 | 0.03% | 7,080,529 |
| 2010-12-17 | 2010-12-15 | 5.725 | 1,295,666 | +19,417 | 0.03% | 7,417,577 |
| 2010-12-16 | 2010-12-14 | 5.826 | 1,276,249 | +8,322 | 0.03% | 7,435,244 |
| 2010-12-15 | 2010-12-13 | 5.826 | 1,267,927 | +37,446 | 0.03% | 7,386,762 |
| 2010-12-13 | 2010-12-09 | 5.941 | 1,230,481 | +55,477 | 0.03% | 7,310,559 |
| 2010-12-10 | 2010-12-08 | 5.956 | 1,175,004 | -173,365 | 0.02% | 6,997,902 |
| 2010-12-09 | 2010-12-07 | 6.114 | 1,348,369 | +6,935 | 0.03% | 8,244,287 |
| 2010-12-08 | 2010-12-06 | 6.186 | 1,341,434 | -8,322 | 0.03% | 8,298,605 |
| 2010-12-07 | 2010-12-03 | 6.230 | 1,349,756 | -9,708 | 0.03% | 8,408,480 |
| 2010-12-03 | 2010-12-01 | 6.129 | 1,359,464 | -152,561 | 0.03% | 8,331,728 |
| 2010-12-01 | 2010-11-29 | 6.258 | 1,512,025 | -18,030 | 0.03% | 9,462,964 |
| 2010-11-30 | 2010-11-26 | 6.302 | 1,530,055 | +13,869 | 0.03% | 9,641,996 |
| 2010-11-29 | 2010-11-25 | 6.417 | 1,516,186 | -58,251 | 0.03% | 9,729,510 |
| 2010-11-26 | 2010-11-24 | 6.244 | 1,574,437 | -30,512 | 0.03% | 9,830,863 |
| 2010-11-25 | 2010-11-23 | 6.129 | 1,604,949 | +163,656 | 0.03% | 9,836,229 |
| 2010-11-24 | 2010-11-22 | 6.215 | 1,441,293 | +314,831 | 0.03% | 8,957,937 |
| 2010-11-23 | 2010-11-19 | 5.956 | 1,126,462 | +6,935 | 0.02% | 6,708,803 |
| 2010-11-22 | 2010-11-18 | 5.956 | 1,119,527 | +13,869 | 0.02% | 6,667,501 |
| 2010-11-19 | 2010-11-17 | 5.840 | 1,105,658 | +33,286 | 0.02% | 6,457,350 |
| 2010-11-18 | 2010-11-16 | 6.042 | 1,072,372 | +13,870 | 0.02% | 6,479,447 |
| 2010-11-17 | 2010-11-15 | 6.129 | 1,058,502 | +6,934 | 0.02% | 6,487,227 |
| 2010-11-16 | 2010-11-12 | 6.287 | 1,051,568 | -41,607 | 0.02% | 6,611,535 |
| 2010-11-12 | 2010-11-10 | 6.648 | 1,093,175 | +4,160 | 0.02% | 7,267,233 |
| 2010-11-11 | 2010-11-09 | 6.576 | 1,089,015 | +124,823 | 0.02% | 7,161,058 |
| 2010-11-10 | 2010-11-08 | 6.619 | 964,192 | -8,321 | 0.02% | 6,381,969 |
| 2010-11-09 | 2010-11-05 | 6.532 | 972,513 | -58,251 | 0.02% | 6,352,901 |
| 2010-11-08 | 2010-11-04 | 6.201 | 1,030,764 | +52,703 | 0.02% | 6,391,550 |
| 2010-11-05 | 2010-11-03 | 6.158 | 978,061 | -37,447 | 0.02% | 6,022,437 |
| 2010-11-04 | 2010-11-02 | 6.215 | 1,015,508 | +76,281 | 0.02% | 6,311,594 |
| 2010-11-02 | 2010-10-29 | 5.912 | 939,227 | +2,774 | 0.02% | 5,553,067 |
| 2010-11-01 | 2010-10-28 | 6.013 | 936,453 | -6,935 | 0.02% | 5,631,194 |
| 2010-10-29 | 2010-10-27 | 5.970 | 943,388 | +20,804 | 0.02% | 5,632,084 |
| 2010-10-28 | 2010-10-26 | 6.158 | 922,584 | +34,673 | 0.02% | 5,680,836 |
| 2010-10-27 | 2010-10-25 | 6.316 | 887,911 | -18,030 | 0.02% | 5,608,181 |
| 2010-10-26 | 2010-10-22 | 6.403 | 905,941 | -34,673 | 0.02% | 5,800,446 |
| 2010-10-25 | 2010-10-21 | 6.446 | 940,614 | -6,935 | 0.02% | 6,063,138 |
| 2010-10-22 | 2010-10-20 | 6.518 | 947,549 | +2,774 | 0.02% | 6,176,161 |
| 2010-10-21 | 2010-10-19 | 6.590 | 944,775 | -13,869 | 0.02% | 6,226,200 |
| 2010-10-20 | 2010-10-18 | 6.633 | 958,644 | +41,607 | 0.02% | 6,359,071 |
| 2010-10-19 | 2010-10-15 | 6.734 | 917,037 | +4,161 | 0.02% | 6,175,643 |
| 2010-10-18 | 2010-10-14 | 6.778 | 912,876 | -15,256 | 0.02% | 6,187,114 |
| 2010-10-15 | 2010-10-13 | 6.778 | 928,132 | -1,387 | 0.02% | 6,290,513 |
| 2010-10-14 | 2010-10-12 | 6.532 | 929,519 | -42,994 | 0.02% | 6,072,044 |
| 2010-10-13 | 2010-10-11 | 6.432 | 972,513 | +12,482 | 0.02% | 6,254,732 |
| 2010-10-11 | 2010-10-07 | 6.345 | 960,031 | +51,316 | 0.02% | 6,091,390 |
| 2010-10-08 | 2010-10-06 | 6.489 | 908,715 | -27,738 | 0.02% | 5,896,831 |
| 2010-10-06 | 2010-10-04 | 6.518 | 936,453 | -70,733 | 0.02% | 6,103,836 |
| 2010-10-05 | 2010-09-30 | 6.446 | 1,007,186 | +115,114 | 0.02% | 6,492,256 |
| 2010-09-30 | 2010-09-28 | 6.446 | 892,072 | -5,548 | 0.02% | 5,750,239 |
| 2010-09-29 | 2010-09-27 | 6.547 | 897,620 | +15,256 | 0.02% | 5,876,610 |
| 2010-09-27 | 2010-09-22 | 6.432 | 882,364 | -23,577 | 0.02% | 5,674,938 |
| 2010-09-24 | 2010-09-21 | 6.446 | 905,941 | -6,935 | 0.02% | 5,839,638 |
| 2010-09-22 | 2010-09-20 | 6.489 | 912,876 | +48,542 | 0.02% | 5,923,832 |
| 2010-09-21 | 2010-09-17 | 6.287 | 864,334 | -51,316 | 0.02% | 5,434,337 |
| 2010-09-20 | 2010-09-16 | 6.215 | 915,650 | -15,256 | 0.02% | 5,690,956 |
| 2010-09-17 | 2010-09-15 | 6.172 | 930,906 | -5,547 | 0.02% | 5,745,503 |
| 2010-09-16 | 2010-09-14 | 6.028 | 936,453 | -16,644 | 0.02% | 5,644,698 |
| 2010-09-15 | 2010-09-13 | 6.100 | 953,097 | +26,352 | 0.02% | 5,813,744 |
| 2010-09-14 | 2010-09-10 | 6.201 | 926,745 | -2,774 | 0.02% | 5,746,550 |
| 2010-09-13 | 2010-09-09 | 6.258 | 929,519 | -13,869 | 0.02% | 5,817,367 |
| 2010-09-10 | 2010-09-08 | 6.215 | 943,388 | -69,346 | 0.02% | 5,863,354 |
| 2010-09-09 | 2010-09-07 | 6.273 | 1,012,734 | -37,447 | 0.02% | 6,352,770 |
| 2010-09-08 | 2010-09-06 | 6.345 | 1,050,181 | -55,477 | 0.02% | 6,663,391 |
| 2010-09-07 | 2010-09-03 | 6.057 | 1,105,658 | +80,442 | 0.02% | 6,696,511 |
| 2010-09-03 | 2010-09-01 | 5.855 | 1,025,216 | -20,804 | 0.02% | 6,002,330 |
| 2010-09-02 | 2010-08-31 | 5.840 | 1,046,020 | -13,869 | 0.02% | 6,109,047 |
| 2010-08-31 | 2010-08-27 | 5.667 | 1,059,889 | -20,804 | 0.02% | 6,006,637 |
| 2010-08-27 | 2010-08-25 | 5.768 | 1,080,693 | -6,935 | 0.02% | 6,233,627 |
| 2010-08-26 | 2010-08-24 | 5.855 | 1,087,628 | +18,030 | 0.02% | 6,367,733 |
| 2010-08-25 | 2010-08-23 | 5.898 | 1,069,598 | +40,221 | 0.02% | 6,308,446 |
| 2010-08-24 | 2010-08-20 | 6.028 | 1,029,377 | -19,417 | 0.02% | 6,204,820 |
| 2010-08-23 | 2010-08-19 | 6.071 | 1,048,794 | -11,095 | 0.02% | 6,367,233 |
| 2010-08-20 | 2010-08-18 | 6.071 | 1,059,889 | -51,316 | 0.02% | 6,434,591 |
| 2010-08-18 | 2010-08-16 | 5.754 | 1,111,205 | -13,870 | 0.02% | 6,393,601 |
| 2010-08-17 | 2010-08-13 | 5.855 | 1,125,075 | +27,739 | 0.02% | 6,586,974 |
| 2010-08-12 | 2010-08-10 | 5.610 | 1,097,336 | -79,055 | 0.02% | 6,155,562 |
| 2010-08-11 | 2010-08-09 | 5.840 | 1,176,391 | +55,477 | 0.02% | 6,870,450 |
| 2010-08-10 | 2010-08-06 | 5.754 | 1,120,914 | -83,215 | 0.02% | 6,449,464 |
| 2010-08-06 | 2010-08-04 | 5.408 | 1,204,129 | +90,150 | 0.02% | 6,511,526 |
| 2010-08-05 | 2010-08-03 | 5.364 | 1,113,979 | -70,733 | 0.02% | 5,975,832 |
| 2010-08-04 | 2010-08-02 | 5.278 | 1,184,712 | -228,842 | 0.02% | 6,252,768 |
| 2010-08-03 | 2010-07-30 | 4.946 | 1,413,554 | -15,256 | 0.03% | 6,991,735 |
| 2010-08-02 | 2010-07-29 | 4.975 | 1,428,810 | -8,322 | 0.03% | 7,108,403 |
| 2010-07-30 | 2010-07-28 | 5.206 | 1,437,132 | -62,411 | 0.03% | 7,481,391 |
| 2010-07-29 | 2010-07-27 | 5.220 | 1,499,543 | -38,834 | 0.03% | 7,827,912 |
| 2010-07-28 | 2010-07-26 | 5.119 | 1,538,377 | -61,024 | 0.03% | 7,875,345 |
| 2010-07-27 | 2010-07-23 | 5.062 | 1,599,401 | -227,455 | 0.03% | 8,095,486 |
| 2010-07-26 | 2010-07-22 | 4.989 | 1,826,856 | -16,643 | 0.04% | 9,115,046 |
| 2010-07-23 | 2010-07-21 | 4.932 | 1,843,499 | +59,637 | 0.04% | 9,091,750 |
| 2010-07-22 | 2010-07-20 | 4.903 | 1,783,862 | -205,264 | 0.04% | 8,746,185 |
| 2010-07-21 | 2010-07-19 | 4.586 | 1,989,126 | +183,073 | 0.04% | 9,121,534 |
| 2010-07-20 | 2010-07-16 | 4.441 | 1,806,053 | -6,934 | 0.04% | 8,021,575 |
| 2010-07-19 | 2010-07-15 | 4.398 | 1,812,987 | +20,804 | 0.04% | 7,973,941 |
| 2010-07-16 | 2010-07-14 | 4.456 | 1,792,183 | +27,738 | 0.04% | 7,985,816 |
| 2010-07-14 | 2010-07-12 | 4.499 | 1,764,445 | +22,191 | 0.04% | 7,938,550 |
| 2010-07-13 | 2010-07-09 | 4.427 | 1,742,254 | +54,090 | 0.04% | 7,713,088 |
| 2010-07-12 | 2010-07-08 | 4.413 | 1,688,164 | +36,060 | 0.03% | 7,449,284 |
| 2010-07-09 | 2010-07-07 | 4.427 | 1,652,104 | -6,935 | 0.03% | 7,313,988 |
| 2010-07-08 | 2010-07-06 | 4.398 | 1,659,039 | -34,673 | 0.03% | 7,296,841 |
| 2010-07-07 | 2010-07-05 | 4.312 | 1,693,712 | +1,387 | 0.03% | 7,302,797 |
| 2010-07-06 | 2010-07-02 | 4.369 | 1,692,325 | +34,673 | 0.03% | 7,394,433 |
| 2010-07-05 | 2010-06-30 | 4.456 | 1,657,652 | +6,935 | 0.03% | 7,386,357 |
| 2010-07-02 | 2010-06-29 | 4.413 | 1,650,717 | +6,934 | 0.03% | 7,284,043 |
| 2010-06-30 | 2010-06-28 | 4.557 | 1,643,783 | +6,935 | 0.03% | 7,490,487 |
| 2010-06-29 | 2010-06-25 | 4.744 | 1,636,848 | +62,411 | 0.03% | 7,765,738 |
| 2010-06-28 | 2010-06-24 | 4.773 | 1,574,437 | +67,959 | 0.03% | 7,515,048 |
| 2010-06-25 | 2010-06-23 | 4.845 | 1,506,478 | +27,739 | 0.03% | 7,299,289 |
| 2010-06-24 | 2010-06-22 | 4.932 | 1,478,739 | +26,351 | 0.03% | 7,292,830 |
| 2010-06-23 | 2010-06-21 | 4.932 | 1,452,388 | +4,161 | 0.03% | 7,162,873 |
| 2010-06-22 | 2010-06-18 | 4.802 | 1,448,227 | -20,804 | 0.03% | 6,954,395 |
| 2010-06-21 | 2010-06-17 | 4.903 | 1,469,031 | +6,935 | 0.03% | 7,202,584 |
| 2010-06-17 | 2010-06-14 | 4.946 | 1,462,096 | +27,738 | 0.03% | 7,231,834 |
| 2010-06-14 | 2010-06-10 | 4.802 | 1,434,358 | -16,643 | 0.03% | 6,887,796 |
| 2010-06-11 | 2010-06-09 | 4.773 | 1,451,001 | +23,578 | 0.03% | 6,925,867 |
| 2010-06-09 | 2010-06-07 | 4.946 | 1,427,423 | +13,869 | 0.03% | 7,060,334 |
| 2010-06-07 | 2010-06-03 | 5.177 | 1,413,554 | -13,869 | 0.03% | 7,317,881 |
| 2010-06-04 | 2010-06-02 | 5.076 | 1,427,423 | -27,739 | 0.03% | 7,245,591 |
| 2010-06-03 | 2010-06-01 | 5.134 | 1,455,162 | +27,739 | 0.03% | 7,470,330 |
| 2010-06-02 | 2010-05-31 | 5.263 | 1,427,423 | +6,934 | 0.03% | 7,513,184 |
| 2010-06-01 | 2010-05-28 | 5.191 | 1,420,489 | +8,322 | 0.03% | 7,374,267 |
| 2010-05-31 | 2010-05-27 | 4.989 | 1,412,167 | -13,869 | 0.03% | 7,045,967 |
| 2010-05-28 | 2010-05-26 | 4.744 | 1,426,036 | +41,607 | 0.03% | 6,765,577 |
| 2010-05-27 | 2010-05-25 | 4.773 | 1,384,429 | -5,547 | 0.03% | 6,608,108 |
| 2010-05-26 | 2010-05-24 | 5.018 | 1,389,976 | -6,935 | 0.03% | 6,975,334 |
| 2010-05-25 | 2010-05-20 | 4.989 | 1,396,911 | -34,673 | 0.03% | 6,969,848 |
| 2010-05-24 | 2010-05-19 | 5.249 | 1,431,584 | -11,095 | 0.03% | 7,514,441 |
| 2010-05-19 | 2010-05-17 | 5.379 | 1,442,679 | +6,934 | 0.03% | 7,759,916 |
| 2010-05-14 | 2010-05-12 | 5.768 | 1,435,745 | -12,482 | 0.03% | 8,281,629 |
| 2010-05-13 | 2010-05-11 | 5.768 | 1,448,227 | -22,191 | 0.03% | 8,353,627 |
| 2010-05-12 | 2010-05-10 | 5.494 | 1,470,418 | +22,191 | 0.03% | 8,078,752 |
| 2010-05-11 | 2010-05-07 | 5.379 | 1,448,227 | -56,864 | 0.03% | 7,789,757 |
| 2010-05-10 | 2010-05-06 | 5.566 | 1,505,091 | -4,161 | 0.03% | 8,377,772 |
| 2010-05-07 | 2010-05-05 | 5.768 | 1,509,252 | -195,555 | 0.03% | 8,705,630 |
| 2010-05-06 | 2010-05-04 | 5.912 | 1,704,807 | +6,518 | 0.04% | 10,079,466 |
| 2010-05-05 | 2010-05-03 | 5.999 | 1,698,289 | -298,188 | 0.03% | 10,187,870 |
| 2010-05-04 | 2010-04-30 | 6.100 | 1,996,477 | -177,526 | 0.04% | 12,178,201 |
| 2010-05-03 | 2010-04-29 | 5.898 | 2,174,003 | -34,673 | 0.04% | 12,822,181 |
| 2010-04-30 | 2010-04-28 | 5.912 | 2,208,676 | +11,096 | 0.05% | 13,058,531 |
| 2010-04-29 | 2010-04-27 | 6.013 | 2,197,580 | +31,899 | 0.05% | 13,214,758 |
| 2010-04-28 | 2010-04-26 | 6.244 | 2,165,681 | -36,060 | 0.04% | 13,522,620 |
| 2010-04-27 | 2010-04-23 | 6.201 | 2,201,741 | -16,643 | 0.05% | 13,652,530 |
| 2010-04-26 | 2010-04-22 | 6.129 | 2,218,384 | -24,965 | 0.05% | 13,595,780 |
| 2010-04-23 | 2010-04-21 | 6.085 | 2,243,349 | +23,578 | 0.05% | 13,651,732 |
| 2010-04-22 | 2010-04-20 | 6.129 | 2,219,771 | +9,709 | 0.05% | 13,604,280 |
| 2010-04-21 | 2010-04-19 | 5.927 | 2,210,062 | +63,798 | 0.05% | 13,098,596 |
| 2010-04-20 | 2010-04-16 | 6.114 | 2,146,264 | +65,185 | 0.04% | 13,122,829 |
| 2010-04-19 | 2010-04-15 | 6.273 | 2,081,079 | +85,989 | 0.04% | 13,054,381 |
| 2010-04-16 | 2010-04-14 | 6.388 | 1,995,090 | +40,221 | 0.04% | 12,745,142 |
| 2010-04-15 | 2010-04-13 | 6.460 | 1,954,869 | +70,733 | 0.04% | 12,629,151 |
| 2010-04-14 | 2010-04-12 | 6.475 | 1,884,136 | -5,548 | 0.04% | 12,199,360 |
| 2010-04-13 | 2010-04-09 | 6.561 | 1,889,684 | +12,482 | 0.04% | 12,398,783 |
| 2010-04-12 | 2010-04-08 | 6.518 | 1,877,202 | +33,287 | 0.04% | 12,235,674 |
| 2010-04-09 | 2010-04-07 | 6.446 | 1,843,915 | +138,692 | 0.04% | 11,885,758 |
| 2010-04-08 | 2010-04-01 | 6.850 | 1,705,223 | -15,257 | 0.04% | 11,680,280 |
| 2010-04-07 | 2010-03-31 | 6.691 | 1,720,480 | -1,387 | 0.04% | 11,511,875 |
| 2010-04-01 | 2010-03-30 | 6.590 | 1,721,867 | -37,446 | 0.04% | 11,347,345 |
| 2010-03-31 | 2010-03-29 | 6.518 | 1,759,313 | +11,095 | 0.04% | 11,467,269 |
| 2010-03-30 | 2010-03-26 | 6.561 | 1,748,218 | -19,417 | 0.04% | 11,470,582 |
| 2010-03-29 | 2010-03-25 | 6.417 | 1,767,635 | +19,417 | 0.04% | 11,343,082 |
| 2010-03-26 | 2010-03-24 | 6.532 | 1,748,218 | +8,322 | 0.04% | 11,420,162 |
| 2010-03-25 | 2010-03-23 | 6.547 | 1,739,896 | -2,774 | 0.04% | 11,390,889 |
| 2010-03-24 | 2010-03-22 | 6.345 | 1,742,670 | +44,381 | 0.04% | 11,057,229 |
| 2010-03-23 | 2010-03-19 | 6.532 | 1,698,289 | +128,984 | 0.03% | 11,094,003 |
| 2010-03-22 | 2010-03-18 | 6.345 | 1,569,305 | +9,708 | 0.03% | 9,957,229 |
| 2010-03-19 | 2010-03-17 | 6.662 | 1,559,597 | +11,789 | 0.03% | 10,390,414 |
| 2010-03-18 | 2010-03-16 | 6.677 | 1,547,808 | +18,030 | 0.03% | 10,334,192 |
| 2010-03-17 | 2010-03-15 | 6.821 | 1,529,778 | -16,643 | 0.03% | 10,434,413 |
| 2010-03-16 | 2010-03-12 | 6.922 | 1,546,421 | +11,095 | 0.03% | 10,704,033 |
| 2010-03-15 | 2010-03-11 | 6.821 | 1,535,326 | -6,934 | 0.03% | 10,472,255 |
| 2010-03-12 | 2010-03-10 | 7.008 | 1,542,260 | -12,483 | 0.03% | 10,808,672 |
| 2010-03-11 | 2010-03-09 | 7.052 | 1,554,743 | -95,697 | 0.03% | 10,963,417 |
| 2010-03-10 | 2010-03-08 | 7.138 | 1,650,440 | -54,090 | 0.03% | 11,781,034 |
| 2010-03-09 | 2010-03-05 | 6.763 | 1,704,530 | +44,381 | 0.04% | 11,528,053 |
| 2010-03-08 | 2010-03-04 | 6.979 | 1,660,149 | -44,381 | 0.03% | 11,586,997 |
| 2010-03-05 | 2010-03-03 | 6.879 | 1,704,530 | -58,251 | 0.04% | 11,724,693 |
| 2010-03-04 | 2010-03-02 | 6.792 | 1,762,781 | -74,893 | 0.04% | 11,972,855 |
| 2010-03-03 | 2010-03-01 | 6.749 | 1,837,674 | -324,540 | 0.04% | 12,402,030 |
| 2010-03-02 | 2010-02-26 | 6.273 | 2,162,214 | +66,572 | 0.04% | 13,563,332 |
| 2010-03-01 | 2010-02-25 | 6.201 | 2,095,642 | +6,935 | 0.04% | 12,994,633 |
| 2010-02-26 | 2010-02-24 | 6.201 | 2,088,707 | +30,512 | 0.04% | 12,951,630 |
| 2010-02-25 | 2010-02-23 | 6.432 | 2,058,195 | -69,346 | 0.04% | 13,237,313 |
| 2010-02-24 | 2010-02-22 | 6.403 | 2,127,541 | +6,935 | 0.04% | 13,621,953 |
| 2010-02-23 | 2010-02-19 | 6.201 | 2,120,606 | +217,746 | 0.04% | 13,149,429 |
| 2010-02-22 | 2010-02-18 | 6.504 | 1,902,860 | -13,869 | 0.04% | 12,375,474 |
| 2010-02-19 | 2010-02-17 | 6.475 | 1,916,729 | +5,548 | 0.04% | 12,410,393 |
| 2010-02-18 | 2010-02-12 | 6.345 | 1,911,181 | -26,352 | 0.04% | 12,126,430 |
| 2010-02-17 | 2010-02-11 | 6.374 | 1,937,533 | +70,733 | 0.04% | 12,349,513 |
| 2010-02-12 | 2010-02-10 | 6.388 | 1,866,800 | +5,548 | 0.04% | 11,925,593 |
| 2010-02-11 | 2010-02-09 | 6.403 | 1,861,252 | +26,351 | 0.04% | 11,916,991 |
| 2010-02-10 | 2010-02-08 | 6.633 | 1,834,901 | -33,286 | 0.04% | 12,171,635 |
| 2010-02-09 | 2010-02-05 | 6.662 | 1,868,187 | +22,191 | 0.04% | 12,446,315 |
| 2010-02-08 | 2010-02-04 | 7.138 | 1,845,996 | -27,738 | 0.04% | 13,176,936 |
| 2010-02-05 | 2010-02-03 | 7.037 | 1,873,734 | -20,804 | 0.04% | 13,185,792 |
| 2010-02-04 | 2010-02-02 | 6.691 | 1,894,538 | +12,482 | 0.04% | 12,676,512 |
| 2010-02-03 | 2010-02-01 | 6.706 | 1,882,056 | +13,869 | 0.04% | 12,620,134 |
| 2010-02-02 | 2010-01-29 | 6.518 | 1,868,187 | +65,186 | 0.04% | 12,176,914 |
| 2010-02-01 | 2010-01-28 | 7.008 | 1,803,001 | -27,739 | 0.04% | 12,636,032 |
| 2010-01-29 | 2010-01-27 | 6.994 | 1,830,740 | -8,321 | 0.04% | 12,804,036 |
| 2010-01-28 | 2010-01-26 | 6.979 | 1,839,061 | +26,351 | 0.04% | 12,835,712 |
| 2010-01-27 | 2010-01-25 | 7.239 | 1,812,710 | -30,512 | 0.04% | 13,122,317 |
| 2010-01-26 | 2010-01-22 | 6.763 | 1,843,222 | +321,765 | 0.04% | 12,466,053 |
| 2010-01-25 | 2010-01-21 | 7.210 | 1,521,457 | -87,375 | 0.03% | 10,970,039 |
| 2010-01-22 | 2010-01-20 | 7.845 | 1,608,832 | +41,607 | 0.03% | 12,620,834 |
| 2010-01-21 | 2010-01-19 | 7.614 | 1,567,225 | +149,788 | 0.03% | 11,932,838 |
| 2010-01-20 | 2010-01-18 | 7.888 | 1,417,437 | -76,281 | 0.03% | 11,180,714 |
| 2010-01-19 | 2010-01-15 | 7.902 | 1,493,718 | -8,322 | 0.03% | 11,803,958 |
| 2010-01-18 | 2010-01-14 | 7.960 | 1,502,040 | -19,417 | 0.03% | 11,956,362 |
| 2010-01-15 | 2010-01-13 | 7.470 | 1,521,457 | +37,447 | 0.03% | 11,364,960 |
| 2010-01-14 | 2010-01-12 | 7.917 | 1,484,010 | +41,608 | 0.03% | 11,748,641 |
| 2010-01-13 | 2010-01-11 | 7.859 | 1,442,402 | -13,869 | 0.03% | 11,336,038 |
| 2010-01-12 | 2010-01-08 | 7.268 | 1,456,271 | -51,316 | 0.03% | 10,584,033 |
| 2010-01-11 | 2010-01-07 | 7.297 | 1,507,587 | -213,586 | 0.03% | 11,000,473 |
| 2010-01-08 | 2010-01-06 | 7.412 | 1,721,173 | -133,144 | 0.04% | 12,757,516 |
| 2010-01-07 | 2010-01-05 | 7.253 | 1,854,317 | +131,757 | 0.04% | 13,450,252 |
| 2010-01-06 | 2010-01-04 | 6.633 | 1,722,560 | +16,643 | 0.04% | 11,426,432 |
| 2010-01-05 | 2009-12-31 | 6.258 | 1,705,917 | +4,161 | 0.04% | 10,676,431 |
| 2010-01-04 | 2009-12-29 | 6.201 | 1,701,756 | -30,512 | 0.03% | 10,552,229 |
| 2009-12-30 | 2009-12-28 | 6.345 | 1,732,268 | +6,934 | 0.04% | 10,991,228 |
| 2009-12-29 | 2009-12-24 | 6.388 | 1,725,334 | +2,774 | 0.04% | 11,021,872 |
| 2009-12-28 | 2009-12-22 | 6.129 | 1,722,560 | -20,804 | 0.04% | 10,557,030 |
| 2009-12-23 | 2009-12-21 | 6.114 | 1,743,364 | -12,482 | 0.04% | 10,659,391 |
| 2009-12-21 | 2009-12-17 | 6.100 | 1,755,846 | +6,935 | 0.04% | 10,710,389 |
| 2009-12-18 | 2009-12-16 | 6.244 | 1,748,911 | -2,774 | 0.04% | 10,920,287 |
| 2009-12-17 | 2009-12-15 | 6.388 | 1,751,685 | +4,160 | 0.04% | 11,190,209 |
| 2009-12-16 | 2009-12-14 | 6.504 | 1,747,525 | -51,316 | 0.04% | 11,365,235 |
| 2009-12-15 | 2009-12-11 | 6.331 | 1,798,841 | -27,738 | 0.04% | 11,387,693 |
| 2009-12-14 | 2009-12-10 | 6.201 | 1,826,579 | -59,638 | 0.04% | 11,326,230 |
| 2009-12-11 | 2009-12-09 | 6.201 | 1,886,217 | +176,139 | 0.04% | 11,696,033 |
| 2009-12-10 | 2009-12-08 | 6.432 | 1,710,078 | -42,994 | 0.04% | 10,998,393 |
| 2009-12-09 | 2009-12-07 | 6.258 | 1,753,072 | +62,411 | 0.04% | 10,971,549 |
| 2009-12-08 | 2009-12-04 | 6.388 | 1,690,661 | +52,703 | 0.03% | 10,800,372 |
| 2009-12-07 | 2009-12-03 | 6.547 | 1,637,958 | +120,662 | 0.03% | 10,723,513 |
| 2009-12-04 | 2009-12-02 | 5.710 | 1,517,296 | +59,638 | 0.03% | 8,664,509 |
| 2009-12-02 | 2009-11-30 | 5.710 | 1,457,658 | +20,804 | 0.03% | 8,323,947 |
| 2009-12-01 | 2009-11-27 | 5.696 | 1,436,854 | -8,322 | 0.03% | 8,184,426 |
| 2009-11-30 | 2009-11-26 | 5.984 | 1,445,176 | -20,804 | 0.03% | 8,648,630 |
| 2009-11-27 | 2009-11-25 | 5.999 | 1,465,980 | -22,190 | 0.03% | 8,794,271 |
| 2009-11-26 | 2009-11-24 | 5.855 | 1,488,170 | -6,935 | 0.03% | 8,712,786 |
| 2009-11-24 | 2009-11-20 | 5.912 | 1,495,105 | -20,804 | 0.03% | 8,839,629 |
| 2009-11-23 | 2009-11-19 | 5.768 | 1,515,909 | +27,739 | 0.03% | 8,744,029 |
| 2009-11-20 | 2009-11-18 | 5.754 | 1,488,170 | -6,935 | 0.03% | 8,562,566 |
| 2009-11-19 | 2009-11-17 | 5.768 | 1,495,105 | -108,180 | 0.03% | 8,624,028 |
| 2009-11-18 | 2009-11-16 | 5.783 | 1,603,285 | -18,030 | 0.03% | 9,271,149 |
| 2009-11-17 | 2009-11-13 | 5.624 | 1,621,315 | +11,096 | 0.03% | 9,118,229 |
| 2009-11-16 | 2009-11-12 | 5.710 | 1,610,219 | -2,774 | 0.03% | 9,195,145 |
| 2009-11-13 | 2009-11-11 | 5.739 | 1,612,993 | -99,859 | 0.03% | 9,257,506 |
| 2009-11-12 | 2009-11-10 | 5.898 | 1,712,852 | +6,935 | 0.04% | 10,102,331 |
| 2009-11-11 | 2009-11-09 | 5.840 | 1,705,917 | +27,738 | 0.04% | 9,963,029 |
| 2009-11-10 | 2009-11-06 | 5.783 | 1,678,179 | -20,803 | 0.03% | 9,704,231 |
| 2009-11-09 | 2009-11-05 | 5.941 | 1,698,982 | -34,673 | 0.03% | 10,094,027 |
| 2009-11-06 | 2009-11-04 | 5.984 | 1,733,655 | +5,547 | 0.04% | 10,375,027 |
| 2009-11-05 | 2009-11-03 | 5.783 | 1,728,108 | -2,773 | 0.04% | 9,992,950 |
| 2009-11-04 | 2009-11-02 | 5.638 | 1,730,881 | -6,935 | 0.04% | 9,759,385 |
| 2009-11-03 | 2009-10-30 | 5.638 | 1,737,816 | -24,965 | 0.04% | 9,798,487 |
| 2009-11-02 | 2009-10-29 | 5.566 | 1,762,781 | -37,447 | 0.04% | 9,812,149 |
| 2009-10-30 | 2009-10-28 | 5.754 | 1,800,228 | -22,190 | 0.04% | 10,358,071 |
| 2009-10-28 | 2009-10-23 | 5.840 | 1,822,418 | -13,869 | 0.04% | 10,643,427 |
| 2009-10-27 | 2009-10-22 | 5.696 | 1,836,287 | -16,643 | 0.04% | 10,459,625 |
| 2009-10-23 | 2009-10-21 | 5.768 | 1,852,930 | -8,322 | 0.04% | 10,688,025 |
| 2009-10-22 | 2009-10-20 | 5.970 | 1,861,252 | -76,281 | 0.04% | 11,111,789 |
| 2009-10-21 | 2009-10-19 | 5.465 | 1,937,533 | +6,935 | 0.04% | 10,589,289 |
| 2009-10-20 | 2009-10-16 | 5.422 | 1,930,598 | +73,507 | 0.04% | 10,467,866 |
| 2009-10-19 | 2009-10-15 | 5.494 | 1,857,091 | -74,894 | 0.04% | 10,203,205 |
| 2009-10-16 | 2009-10-14 | 5.379 | 1,931,985 | -115,114 | 0.04% | 10,391,806 |
| 2009-10-15 | 2009-10-13 | 5.148 | 2,047,099 | -16,643 | 0.04% | 10,538,663 |
| 2009-10-14 | 2009-10-12 | 5.062 | 2,063,742 | +11,095 | 0.04% | 10,445,783 |
| 2009-10-13 | 2009-10-09 | 5.191 | 2,052,647 | -49,929 | 0.04% | 10,656,025 |
| 2009-10-12 | 2009-10-08 | 5.105 | 2,102,576 | +56,864 | 0.04% | 10,733,304 |
| 2009-10-09 | 2009-10-07 | 5.163 | 2,045,712 | +9,708 | 0.04% | 10,561,023 |
| 2009-10-08 | 2009-10-06 | 4.946 | 2,036,004 | -33,286 | 0.04% | 10,070,504 |
| 2009-10-07 | 2009-10-05 | 4.874 | 2,069,290 | -16,643 | 0.04% | 10,085,943 |
| 2009-10-06 | 2009-10-02 | 4.932 | 2,085,933 | +23,578 | 0.04% | 10,287,383 |
| 2009-10-05 | 2009-09-30 | 4.961 | 2,062,355 | +6,934 | 0.04% | 10,230,582 |
| 2009-10-02 | 2009-09-29 | 4.975 | 2,055,421 | +8,322 | 0.04% | 10,225,825 |
| 2009-09-30 | 2009-09-28 | 4.802 | 2,047,099 | +63,798 | 0.04% | 9,830,182 |
| 2009-09-29 | 2009-09-25 | 4.932 | 1,983,301 | +1,387 | 0.04% | 9,781,224 |
| 2009-09-28 | 2009-09-24 | 4.975 | 1,981,914 | +22,191 | 0.04% | 9,860,124 |
| 2009-09-25 | 2009-09-23 | 5.062 | 1,959,723 | +16,643 | 0.04% | 9,919,283 |
| 2009-09-24 | 2009-09-22 | 5.163 | 1,943,080 | +6,934 | 0.04% | 10,031,183 |
| 2009-09-22 | 2009-09-18 | 5.235 | 1,936,146 | +45,769 | 0.04% | 10,134,987 |
| 2009-09-21 | 2009-09-17 | 5.235 | 1,890,377 | +79,054 | 0.04% | 9,895,404 |
| 2009-09-18 | 2009-09-16 | 5.307 | 1,811,323 | -52,703 | 0.04% | 9,612,186 |
| 2009-09-17 | 2009-09-15 | 5.163 | 1,864,026 | +26,352 | 0.04% | 9,623,066 |
| 2009-09-15 | 2009-09-11 | 5.494 | 1,837,674 | -6,935 | 0.04% | 10,096,525 |
| 2009-09-14 | 2009-09-10 | 5.437 | 1,844,609 | -6,935 | 0.04% | 10,028,227 |
| 2009-09-11 | 2009-09-09 | 5.336 | 1,851,544 | +41,608 | 0.04% | 9,879,028 |
| 2009-09-10 | 2009-09-08 | 5.480 | 1,809,936 | -9,708 | 0.04% | 9,918,027 |
| 2009-09-09 | 2009-09-07 | 5.451 | 1,819,644 | -88,763 | 0.04% | 9,918,744 |
| 2009-09-08 | 2009-09-04 | 5.393 | 1,908,407 | +2,774 | 0.04% | 10,292,505 |
| 2009-09-07 | 2009-09-03 | 5.292 | 1,905,633 | -6,935 | 0.04% | 10,085,183 |
| 2009-09-04 | 2009-09-02 | 5.105 | 1,912,568 | -27,738 | 0.04% | 9,763,344 |
| 2009-09-03 | 2009-09-01 | 5.235 | 1,940,306 | +6,934 | 0.04% | 10,156,763 |
| 2009-09-01 | 2009-08-28 | 5.220 | 1,933,372 | -6,934 | 0.04% | 10,092,586 |
| 2009-08-31 | 2009-08-27 | 5.235 | 1,940,306 | +34,673 | 0.04% | 10,156,763 |
| 2009-08-28 | 2009-08-26 | 5.292 | 1,905,633 | +13,869 | 0.04% | 10,085,183 |
| 2009-08-27 | 2009-08-25 | 5.350 | 1,891,764 | +74,893 | 0.04% | 10,120,905 |
| 2009-08-26 | 2009-08-24 | 5.408 | 1,816,871 | +8,322 | 0.04% | 9,825,029 |
| 2009-08-25 | 2009-08-21 | 5.451 | 1,808,549 | -23,578 | 0.04% | 9,858,266 |
| 2009-08-24 | 2009-08-20 | 5.610 | 1,832,127 | -11,095 | 0.04% | 10,277,409 |
| 2009-08-21 | 2009-08-19 | 5.797 | 1,843,222 | -29,125 | 0.04% | 10,685,188 |
| 2009-08-20 | 2009-08-18 | 5.984 | 1,872,347 | -19,417 | 0.04% | 11,205,027 |
| 2009-08-19 | 2009-08-17 | 5.768 | 1,891,764 | -24,965 | 0.04% | 10,912,027 |
| 2009-08-18 | 2009-08-14 | 5.999 | 1,916,729 | -11,095 | 0.04% | 11,498,270 |
| 2009-08-17 | 2009-08-13 | 5.855 | 1,927,824 | -184,461 | 0.04% | 11,286,827 |
| 2009-08-14 | 2009-08-12 | 5.783 | 2,112,285 | +11,096 | 0.04% | 12,214,490 |
| 2009-08-13 | 2009-08-11 | 5.912 | 2,101,189 | +6,934 | 0.04% | 12,423,027 |
| 2009-08-12 | 2009-08-10 | 5.811 | 2,094,255 | -13,869 | 0.04% | 12,170,630 |
| 2009-08-11 | 2009-08-07 | 5.869 | 2,108,124 | -74,894 | 0.04% | 12,372,829 |
| 2009-08-10 | 2009-08-06 | 6.028 | 2,183,018 | +4,161 | 0.04% | 13,158,672 |
| 2009-08-07 | 2009-08-05 | 6.172 | 2,178,857 | -41,607 | 0.04% | 13,447,791 |
| 2009-08-06 | 2009-08-04 | 6.172 | 2,220,464 | +155,335 | 0.05% | 13,704,588 |
| 2009-08-05 | 2009-08-03 | 6.201 | 2,065,129 | -9,709 | 0.04% | 12,805,428 |
| 2009-08-04 | 2009-07-31 | 6.114 | 2,074,838 | +48,542 | 0.04% | 12,686,111 |
| 2009-08-03 | 2009-07-30 | 5.984 | 2,026,296 | -41,607 | 0.04% | 12,126,332 |
| 2009-07-31 | 2009-07-29 | 5.898 | 2,067,903 | -151,174 | 0.04% | 12,196,408 |
| 2009-07-30 | 2009-07-28 | 6.230 | 2,219,077 | +22,190 | 0.05% | 13,824,027 |
| 2009-07-29 | 2009-07-27 | 6.417 | 2,196,887 | -680,978 | 0.05% | 14,097,633 |
| 2009-07-28 | 2009-07-24 | 5.912 | 2,877,865 | -109,566 | 0.06% | 17,015,031 |
| 2009-07-27 | 2009-07-23 | 5.437 | 2,987,431 | +49,929 | 0.06% | 16,241,184 |
| 2009-07-24 | 2009-07-22 | 5.321 | 2,937,502 | -67,959 | 0.06% | 15,630,865 |
| 2009-07-23 | 2009-07-21 | 5.552 | 3,005,461 | -203,878 | 0.06% | 16,685,925 |
| 2009-07-22 | 2009-07-20 | 5.422 | 3,209,339 | -196,942 | 0.07% | 17,401,308 |
| 2009-07-21 | 2009-07-17 | 5.105 | 3,406,281 | +26,351 | 0.07% | 17,388,503 |
| 2009-07-20 | 2009-07-16 | 5.062 | 3,379,930 | -54,090 | 0.07% | 17,107,765 |
| 2009-07-17 | 2009-07-15 | 5.090 | 3,434,020 | +101,245 | 0.07% | 17,480,586 |
| 2009-07-16 | 2009-07-14 | 4.917 | 3,332,775 | +312,058 | 0.07% | 16,388,486 |
| 2009-07-15 | 2009-07-13 | 4.744 | 3,020,717 | +40,220 | 0.06% | 14,331,261 |
| 2009-07-14 | 2009-07-10 | 5.033 | 2,980,497 | +81,829 | 0.06% | 15,000,046 |
| 2009-07-13 | 2009-07-09 | 4.946 | 2,898,668 | +233,002 | 0.06% | 14,337,422 |
| 2009-07-10 | 2009-07-08 | 4.831 | 2,665,666 | +152,561 | 0.05% | 12,877,424 |
| 2009-07-09 | 2009-07-07 | 5.033 | 2,513,105 | +178,913 | 0.05% | 12,647,787 |
| 2009-07-08 | 2009-07-06 | 5.206 | 2,334,192 | +67,959 | 0.05% | 12,151,286 |
| 2009-07-07 | 2009-07-03 | 5.191 | 2,266,233 | +70,733 | 0.05% | 11,764,826 |
| 2009-07-06 | 2009-07-02 | 5.206 | 2,195,500 | +208,038 | 0.05% | 11,429,286 |
| 2009-07-03 | 2009-06-30 | 5.653 | 1,987,462 | +31,899 | 0.04% | 11,234,749 |
| 2009-07-02 | 2009-06-29 | 5.739 | 1,955,563 | +90,150 | 0.04% | 11,223,630 |
| 2009-06-30 | 2009-06-26 | 5.725 | 1,865,413 | +61,025 | 0.04% | 10,679,329 |
| 2009-06-29 | 2009-06-25 | 5.725 | 1,804,388 | -1,387 | 0.04% | 10,329,966 |
| 2009-06-26 | 2009-06-24 | 5.754 | 1,805,775 | +16,643 | 0.04% | 10,389,987 |
| 2009-06-25 | 2009-06-23 | 5.696 | 1,789,132 | -38,834 | 0.04% | 10,191,027 |
| 2009-06-24 | 2009-06-22 | 5.884 | 1,827,966 | +38,834 | 0.04% | 10,754,909 |
| 2009-06-23 | 2009-06-19 | 5.783 | 1,789,132 | +24,964 | 0.04% | 10,345,827 |
| 2009-06-22 | 2009-06-18 | 5.826 | 1,764,168 | +83,216 | 0.04% | 10,277,791 |
| 2009-06-19 | 2009-06-17 | 5.984 | 1,680,952 | +109,566 | 0.03% | 10,059,627 |
| 2009-06-18 | 2009-06-16 | 5.984 | 1,571,386 | +70,733 | 0.03% | 9,403,931 |
| 2009-06-17 | 2009-06-15 | 6.345 | 1,500,653 | +36,060 | 0.03% | 9,521,633 |
| 2009-06-16 | 2009-06-12 | 6.590 | 1,464,593 | -72,120 | 0.03% | 9,651,873 |
| 2009-06-15 | 2009-06-11 | 6.792 | 1,536,713 | -47,155 | 0.03% | 10,437,395 |
| 2009-06-12 | 2009-06-10 | 6.763 | 1,583,868 | -294,027 | 0.03% | 10,711,993 |
| 2009-06-11 | 2009-06-09 | 6.201 | 1,877,895 | -73,507 | 0.04% | 11,644,430 |
| 2009-06-10 | 2009-06-08 | 5.956 | 1,951,402 | -4,161 | 0.04% | 11,621,850 |
| 2009-06-09 | 2009-06-05 | 6.042 | 1,955,563 | -105,406 | 0.04% | 11,815,832 |
| 2009-06-08 | 2009-06-04 | 6.071 | 2,060,969 | -16,643 | 0.04% | 12,512,152 |
| 2009-06-05 | 2009-06-03 | 6.100 | 2,077,612 | -475,713 | 0.04% | 12,673,112 |
| 2009-06-04 | 2009-06-02 | 5.912 | 2,553,325 | +116,501 | 0.05% | 15,096,227 |
| 2009-06-03 | 2009-06-01 | 5.994 | 2,436,824 | -167,817 | 0.05% | 14,607,481 |
| 2009-06-02 | 2009-05-29 | 5.455 | 2,604,641 | +132,250 | 0.05% | 14,207,865 |
| 2009-06-01 | 2009-05-27 | 5.528 | 2,472,391 | -276,995 | 0.05% | 13,666,764 |
| 2009-05-29 | 2009-05-26 | 5.572 | 2,749,386 | +478,570 | 0.06% | 15,318,224 |
| 2009-05-27 | 2009-05-25 | 5.499 | 2,270,816 | -175,521 | 0.05% | 12,486,267 |
| 2009-05-26 | 2009-05-22 | 5.382 | 2,446,337 | +152,210 | 0.05% | 13,165,943 |
| 2009-05-25 | 2009-05-21 | 5.499 | 2,294,127 | +145,354 | 0.05% | 12,614,445 |
| 2009-05-22 | 2009-05-20 | 5.236 | 2,148,773 | +75,419 | 0.04% | 11,251,083 |
| 2009-05-21 | 2009-05-19 | 5.353 | 2,073,354 | +100,102 | 0.04% | 11,098,106 |
| 2009-05-20 | 2009-05-18 | 5.221 | 1,973,252 | +32,910 | 0.04% | 10,303,266 |
| 2009-05-19 | 2009-05-15 | 5.178 | 1,940,342 | +145,354 | 0.04% | 10,046,527 |
| 2009-05-18 | 2009-05-14 | 5.236 | 1,794,988 | +23,312 | 0.04% | 9,398,647 |
| 2009-05-15 | 2009-05-13 | 5.353 | 1,771,676 | -165,923 | 0.04% | 9,483,305 |
| 2009-05-14 | 2009-05-12 | 5.192 | 1,937,599 | +150,839 | 0.04% | 10,060,585 |
| 2009-05-13 | 2009-05-11 | 5.119 | 1,786,760 | -573,188 | 0.04% | 9,147,084 |
| 2009-05-12 | 2009-05-08 | 5.426 | 2,359,948 | -112,443 | 0.05% | 12,804,267 |
| 2009-05-11 | 2009-05-07 | 5.251 | 2,472,391 | +218,030 | 0.05% | 12,981,623 |
| 2009-05-08 | 2009-05-06 | 5.601 | 2,254,361 | +430,577 | 0.05% | 12,625,949 |
| 2009-05-07 | 2009-05-05 | 5.513 | 1,823,784 | +368,869 | 0.04% | 10,054,825 |
| 2009-05-06 | 2009-05-04 | 5.411 | 1,454,915 | -97,359 | 0.03% | 7,872,649 |
| 2009-05-05 | 2009-04-30 | 5.294 | 1,552,274 | +97,359 | 0.03% | 8,218,345 |
| 2009-05-04 | 2009-04-29 | 5.251 | 1,454,915 | -75,419 | 0.03% | 7,639,228 |
| 2009-04-30 | 2009-04-28 | 5.178 | 1,530,334 | -9,599 | 0.03% | 7,923,625 |
| 2009-04-29 | 2009-04-27 | 5.280 | 1,539,933 | -403,151 | 0.03% | 8,130,546 |
| 2009-04-28 | 2009-04-24 | 5.572 | 1,943,084 | +530,679 | 0.04% | 10,825,907 |
| 2009-04-27 | 2009-04-23 | 5.061 | 1,412,405 | -120,671 | 0.03% | 7,148,222 |
| 2009-04-24 | 2009-04-22 | 5.032 | 1,533,076 | +1,371 | 0.03% | 7,714,222 |
| 2009-04-23 | 2009-04-21 | 5.149 | 1,531,705 | +21,940 | 0.03% | 7,886,044 |
| 2009-04-21 | 2009-04-17 | 5.221 | 1,509,765 | -26,054 | 0.03% | 7,883,185 |
| 2009-04-20 | 2009-04-16 | 5.280 | 1,535,819 | -32,910 | 0.03% | 8,108,825 |
| 2009-04-17 | 2009-04-15 | 5.294 | 1,568,729 | -8,228 | 0.03% | 8,305,464 |
| 2009-04-16 | 2009-04-14 | 5.236 | 1,576,957 | +78,162 | 0.03% | 8,257,026 |
| 2009-04-15 | 2009-04-09 | 5.251 | 1,498,795 | -26,054 | 0.03% | 7,869,626 |
| 2009-04-14 | 2009-04-08 | 5.149 | 1,524,849 | +91,875 | 0.03% | 7,850,745 |
| 2009-04-09 | 2009-04-07 | 5.309 | 1,432,974 | +78,162 | 0.03% | 7,607,624 |
| 2009-04-08 | 2009-04-06 | 5.265 | 1,354,812 | -47,995 | 0.03% | 7,133,383 |
| 2009-04-07 | 2009-04-03 | 5.003 | 1,402,807 | +46,623 | 0.03% | 7,017,806 |
| 2009-04-06 | 2009-04-02 | 5.061 | 1,356,184 | -46,623 | 0.03% | 6,863,686 |
| 2009-04-03 | 2009-04-01 | 4.871 | 1,402,807 | +54,851 | 0.03% | 6,833,666 |
| 2009-04-02 | 2009-03-31 | 4.974 | 1,347,956 | +170,037 | 0.03% | 6,704,084 |
| 2009-04-01 | 2009-03-30 | 4.871 | 1,177,919 | +79,533 | 0.02% | 5,738,141 |
| 2009-03-31 | 2009-03-27 | 5.017 | 1,098,386 | +148,096 | 0.02% | 5,510,903 |
| 2009-03-30 | 2009-03-26 | 5.236 | 950,290 | +20,569 | 0.02% | 4,975,766 |
| 2009-03-27 | 2009-03-25 | 5.426 | 929,721 | -171,408 | 0.02% | 5,044,347 |
| 2009-03-26 | 2009-03-24 | 5.849 | 1,101,129 | -72,677 | 0.02% | 6,440,090 |
| 2009-03-25 | 2009-03-23 | 5.615 | 1,173,806 | +50,737 | 0.02% | 6,591,229 |
| 2009-03-24 | 2009-03-20 | 5.338 | 1,123,069 | +2,743 | 0.02% | 5,995,106 |
| 2009-03-23 | 2009-03-19 | 5.382 | 1,120,326 | -15,084 | 0.02% | 6,029,484 |
| 2009-03-20 | 2009-03-18 | 5.309 | 1,135,410 | +34,281 | 0.02% | 6,027,864 |
| 2009-03-19 | 2009-03-17 | 5.149 | 1,101,129 | +39,767 | 0.02% | 5,669,206 |
| 2009-03-18 | 2009-03-16 | 5.396 | 1,061,362 | +6,856 | 0.02% | 5,727,625 |
| 2009-03-17 | 2009-03-13 | 5.280 | 1,054,506 | -10,970 | 0.02% | 5,567,586 |
| 2009-03-16 | 2009-03-12 | 4.871 | 1,065,476 | -1,371 | 0.02% | 5,190,384 |
| 2009-03-13 | 2009-03-11 | 4.813 | 1,066,847 | -63,078 | 0.02% | 5,134,822 |
| 2009-03-12 | 2009-03-10 | 4.871 | 1,129,925 | +20,569 | 0.02% | 5,504,342 |
| 2009-03-11 | 2009-03-09 | 4.667 | 1,109,356 | -6,857 | 0.02% | 5,177,621 |
| 2009-03-10 | 2009-03-06 | 4.726 | 1,116,213 | +52,108 | 0.02% | 5,274,744 |
| 2009-03-09 | 2009-03-05 | 4.638 | 1,064,105 | +50,737 | 0.02% | 4,935,384 |
| 2009-03-06 | 2009-03-04 | 4.944 | 1,013,368 | +20,569 | 0.02% | 5,010,444 |
| 2009-03-05 | 2009-03-03 | 4.959 | 992,799 | +23,311 | 0.02% | 4,923,224 |
| 2009-03-04 | 2009-03-02 | 4.974 | 969,488 | -6,856 | 0.02% | 4,821,766 |
| 2009-03-03 | 2009-02-27 | 5.178 | 976,344 | -20,569 | 0.02% | 5,055,226 |
| 2009-03-02 | 2009-02-26 | 5.061 | 996,913 | +45,252 | 0.02% | 5,045,405 |
| 2009-02-27 | 2009-02-25 | 5.484 | 951,661 | +23,311 | 0.02% | 5,218,906 |
| 2009-02-26 | 2009-02-24 | 5.513 | 928,350 | -43,880 | 0.02% | 5,118,148 |
| 2009-02-25 | 2009-02-23 | 5.659 | 972,230 | -2,743 | 0.02% | 5,501,867 |
| 2009-02-23 | 2009-02-19 | 5.819 | 974,973 | +34,282 | 0.02% | 5,673,810 |
| 2009-02-20 | 2009-02-18 | 5.747 | 940,691 | +82,276 | 0.02% | 5,405,708 |
| 2009-02-19 | 2009-02-17 | 5.630 | 858,415 | +6,856 | 0.02% | 4,832,746 |
| 2009-02-18 | 2009-02-16 | 5.601 | 851,559 | -26,054 | 0.02% | 4,769,307 |
| 2009-02-17 | 2009-02-13 | 5.805 | 877,613 | -20,569 | 0.02% | 5,094,428 |
| 2009-02-16 | 2009-02-12 | 5.688 | 898,182 | +2,743 | 0.02% | 5,109,028 |
| 2009-02-13 | 2009-02-11 | 5.878 | 895,439 | -64,450 | 0.02% | 5,263,206 |
| 2009-02-12 | 2009-02-10 | 6.155 | 959,889 | -72,677 | 0.02% | 5,908,031 |
| 2009-02-11 | 2009-02-09 | 6.155 | 1,032,566 | -46,623 | 0.02% | 6,355,352 |
| 2009-02-10 | 2009-02-06 | 6.126 | 1,079,189 | -10,970 | 0.02% | 6,610,832 |
| 2009-02-09 | 2009-02-05 | 6.024 | 1,090,159 | +60,336 | 0.02% | 6,566,731 |
| 2009-02-06 | 2009-02-04 | 6.169 | 1,029,823 | +82,276 | 0.02% | 6,353,489 |
| 2009-02-05 | 2009-02-03 | 6.024 | 947,547 | +35,653 | 0.02% | 5,707,687 |
| 2009-02-04 | 2009-02-02 | 6.301 | 911,894 | +12,341 | 0.02% | 5,745,627 |
| 2009-02-03 | 2009-01-30 | 6.505 | 899,553 | +31,539 | 0.02% | 5,851,550 |
| 2009-01-30 | 2009-01-23 | 6.067 | 868,014 | -2,743 | 0.02% | 5,266,589 |
| 2009-01-29 | 2009-01-22 | 5.994 | 870,757 | -13,712 | 0.02% | 5,219,731 |
| 2009-01-23 | 2009-01-21 | 5.980 | 884,469 | +6,856 | 0.02% | 5,289,027 |
| 2009-01-20 | 2009-01-16 | 5.776 | 877,613 | -9,599 | 0.02% | 5,068,828 |
| 2009-01-19 | 2009-01-15 | 5.761 | 887,212 | +9,599 | 0.02% | 5,111,329 |
| 2009-01-16 | 2009-01-14 | 5.834 | 877,613 | +34,282 | 0.02% | 5,120,028 |
| 2009-01-15 | 2009-01-13 | 5.513 | 843,331 | +17,826 | 0.02% | 4,649,425 |
| 2009-01-14 | 2009-01-12 | 5.542 | 825,505 | -6,856 | 0.02% | 4,575,227 |
| 2009-01-13 | 2009-01-09 | 5.717 | 832,361 | -1,372 | 0.02% | 4,758,906 |
| 2009-01-09 | 2009-01-07 | 5.951 | 833,733 | -170,036 | 0.02% | 4,961,311 |
| 2009-01-08 | 2009-01-06 | 6.053 | 1,003,769 | -2,743 | 0.02% | 6,075,629 |
| 2009-01-07 | 2009-01-05 | 6.184 | 1,006,512 | -90,503 | 0.02% | 6,224,352 |
| 2009-01-06 | 2009-01-02 | 5.761 | 1,097,015 | +145,354 | 0.02% | 6,320,028 |
| 2009-01-02 | 2008-12-29 | 5.542 | 951,661 | +56,222 | 0.02% | 5,274,426 |
| 2008-12-30 | 2008-12-24 | 5.426 | 895,439 | +16,455 | 0.02% | 4,858,344 |
| 2008-12-29 | 2008-12-22 | 5.747 | 878,984 | +10,970 | 0.02% | 5,051,107 |
| 2008-12-23 | 2008-12-19 | 6.126 | 868,014 | -23,312 | 0.02% | 5,317,229 |
| 2008-12-19 | 2008-12-17 | 5.834 | 891,326 | +34,282 | 0.02% | 5,200,031 |
| 2008-12-18 | 2008-12-16 | 5.484 | 857,044 | +19,198 | 0.02% | 4,700,026 |
| 2008-12-17 | 2008-12-15 | 5.776 | 837,846 | -6,857 | 0.02% | 4,839,146 |
| 2008-12-16 | 2008-12-12 | 5.499 | 844,703 | -4,113 | 0.02% | 4,644,669 |
| 2008-12-15 | 2008-12-11 | 5.513 | 848,816 | +2,742 | 0.02% | 4,679,664 |
| 2008-12-12 | 2008-12-10 | 5.703 | 846,074 | -108,330 | 0.02% | 4,824,968 |
| 2008-12-11 | 2008-12-09 | 5.265 | 954,404 | -15,084 | 0.02% | 5,025,147 |
| 2008-12-10 | 2008-12-08 | 5.105 | 969,488 | +9,599 | 0.02% | 4,949,027 |
| 2008-12-08 | 2008-12-04 | 4.959 | 959,889 | +58,965 | 0.02% | 4,760,025 |
| 2008-12-05 | 2008-12-03 | 5.338 | 900,924 | -34,282 | 0.02% | 4,809,264 |
| 2008-12-04 | 2008-12-02 | 5.090 | 935,206 | -10,147 | 0.02% | 4,760,385 |
| 2008-12-03 | 2008-12-01 | 5.455 | 945,353 | -6,857 | 0.02% | 5,156,737 |
| 2008-12-02 | 2008-11-28 | 5.032 | 952,210 | +72,677 | 0.02% | 4,791,386 |
| 2008-12-01 | 2008-11-27 | 5.119 | 879,533 | -2,742 | 0.02% | 4,502,654 |
| 2008-11-28 | 2008-11-26 | 5.105 | 882,275 | -123,414 | 0.02% | 4,503,823 |
| 2008-11-26 | 2008-11-24 | 4.667 | 1,005,689 | -13,712 | 0.02% | 4,693,783 |
| 2008-11-25 | 2008-11-21 | 4.798 | 1,019,401 | +2,742 | 0.02% | 4,891,593 |
| 2008-11-24 | 2008-11-20 | 4.667 | 1,016,659 | -83,647 | 0.02% | 4,744,983 |
| 2008-11-20 | 2008-11-18 | 5.221 | 1,100,306 | +8,228 | 0.02% | 5,745,209 |
| 2008-11-19 | 2008-11-17 | 5.411 | 1,092,078 | +4,113 | 0.02% | 5,909,312 |
| 2008-11-18 | 2008-11-14 | 5.105 | 1,087,965 | -146,725 | 0.02% | 5,553,826 |
| 2008-11-17 | 2008-11-13 | 4.857 | 1,234,690 | +30,168 | 0.03% | 5,996,689 |
| 2008-11-14 | 2008-11-12 | 5.192 | 1,204,522 | +20,569 | 0.03% | 6,254,233 |
| 2008-11-13 | 2008-11-11 | 4.959 | 1,183,953 | +12,341 | 0.02% | 5,871,144 |
| 2008-11-12 | 2008-11-10 | 5.149 | 1,171,612 | +154,953 | 0.02% | 6,032,091 |
| 2008-11-11 | 2008-11-07 | 4.726 | 1,016,659 | -231,743 | 0.02% | 4,804,295 |
| 2008-11-07 | 2008-11-05 | 4.915 | 1,248,402 | -23,312 | 0.03% | 6,136,118 |
| 2008-11-06 | 2008-11-04 | 5.221 | 1,271,714 | -2,742 | 0.03% | 6,640,210 |
| 2008-11-05 | 2008-11-03 | 5.601 | 1,274,456 | +5,485 | 0.03% | 7,137,817 |
| 2008-11-04 | 2008-10-31 | 6.169 | 1,268,971 | -17,827 | 0.03% | 7,828,912 |
| 2008-11-03 | 2008-10-30 | 5.834 | 1,286,798 | +37,024 | 0.03% | 7,507,230 |
| 2008-10-31 | 2008-10-29 | 4.930 | 1,249,774 | -34,281 | 0.03% | 6,161,090 |
| 2008-10-30 | 2008-10-28 | 4.507 | 1,284,055 | +4,114 | 0.03% | 5,786,973 |
| 2008-10-28 | 2008-10-24 | 4.259 | 1,279,941 | -32,911 | 0.03% | 5,451,075 |
| 2008-10-27 | 2008-10-23 | 4.376 | 1,312,852 | -30,167 | 0.03% | 5,744,422 |
| 2008-10-24 | 2008-10-22 | 4.098 | 1,343,019 | +2,742 | 0.03% | 5,504,246 |
| 2008-10-23 | 2008-10-21 | 4.317 | 1,340,277 | -139,869 | 0.03% | 5,786,229 |
| 2008-10-22 | 2008-10-20 | 4.128 | 1,480,146 | +135,755 | 0.03% | 6,109,425 |
| 2008-10-21 | 2008-10-17 | 3.675 | 1,344,391 | +9,599 | 0.03% | 4,941,235 |
| 2008-10-20 | 2008-10-16 | 3.909 | 1,334,792 | -143,982 | 0.03% | 5,217,443 |
| 2008-10-17 | 2008-10-15 | 4.492 | 1,478,774 | -8,228 | 0.03% | 6,642,963 |
| 2008-10-16 | 2008-10-14 | 4.828 | 1,487,002 | +9,599 | 0.03% | 7,178,751 |
| 2008-10-15 | 2008-10-13 | 4.580 | 1,477,403 | +555,361 | 0.03% | 6,766,093 |
| 2008-10-14 | 2008-10-10 | 4.376 | 922,042 | -41,138 | 0.02% | 4,034,422 |
| 2008-10-13 | 2008-10-09 | 4.915 | 963,180 | -39,766 | 0.02% | 4,734,201 |
| 2008-10-10 | 2008-10-08 | 4.740 | 1,002,946 | -6,857 | 0.02% | 4,754,121 |
| 2008-10-09 | 2008-10-06 | 5.090 | 1,009,803 | -67,192 | 0.02% | 5,140,098 |
| 2008-10-08 | 2008-10-03 | 5.324 | 1,076,995 | +101,474 | 0.02% | 5,733,448 |
| 2008-10-06 | 2008-10-02 | 5.747 | 975,521 | +68,563 | 0.02% | 5,605,859 |
| 2008-10-03 | 2008-09-30 | 5.601 | 906,958 | +15,084 | 0.02% | 5,079,579 |
| 2008-09-30 | 2008-09-26 | 5.542 | 891,874 | +16,455 | 0.02% | 4,943,066 |
| 2008-09-29 | 2008-09-25 | 5.688 | 875,419 | -6,856 | 0.02% | 4,979,548 |
| 2008-09-26 | 2008-09-24 | 5.922 | 882,275 | +6,856 | 0.02% | 5,224,435 |
| 2008-09-25 | 2008-09-23 | 6.082 | 875,419 | -5,485 | 0.02% | 5,324,286 |
| 2008-09-24 | 2008-09-22 | 6.272 | 880,904 | -35,653 | 0.02% | 5,524,670 |
| 2008-09-23 | 2008-09-19 | 5.805 | 916,557 | -540,277 | 0.02% | 5,320,493 |
| 2008-09-22 | 2008-09-18 | 5.236 | 1,456,834 | -2,743 | 0.03% | 7,628,056 |
| 2008-09-18 | 2008-09-16 | 5.324 | 1,459,577 | -6,856 | 0.03% | 7,770,147 |
| 2008-09-16 | 2008-09-11 | 5.426 | 1,466,433 | -5,485 | 0.03% | 7,956,361 |
| 2008-09-12 | 2008-09-10 | 5.834 | 1,471,918 | +89,132 | 0.03% | 8,587,227 |
| 2008-09-09 | 2008-09-05 | 6.345 | 1,382,786 | -17,827 | 0.03% | 8,773,110 |
| 2008-09-08 | 2008-09-04 | 6.680 | 1,400,613 | +13,713 | 0.03% | 9,356,059 |
| 2008-09-05 | 2008-09-03 | 6.709 | 1,386,900 | +13,713 | 0.03% | 9,304,913 |
| 2008-09-03 | 2008-09-01 | 7.380 | 1,373,187 | -167,294 | 0.03% | 10,134,202 |
| 2008-09-02 | 2008-08-29 | 7.453 | 1,540,481 | -65,821 | 0.03% | 11,481,182 |
| 2008-09-01 | 2008-08-28 | 7.015 | 1,606,302 | -146,725 | 0.03% | 11,268,902 |
| 2008-08-29 | 2008-08-27 | 6.826 | 1,753,027 | +259,169 | 0.04% | 11,965,857 |
| 2008-08-28 | 2008-08-26 | 6.417 | 1,493,858 | +23,311 | 0.03% | 9,586,748 |
| 2008-08-27 | 2008-08-25 | 6.563 | 1,470,547 | -13,713 | 0.03% | 9,651,632 |
| 2008-08-26 | 2008-08-21 | 6.053 | 1,484,260 | +10,971 | 0.03% | 8,983,952 |
| 2008-08-25 | 2008-08-20 | 6.199 | 1,473,289 | +9,598 | 0.03% | 9,132,427 |
| 2008-08-21 | 2008-08-19 | 6.126 | 1,463,691 | +1,372 | 0.03% | 8,966,192 |
| 2008-08-20 | 2008-08-18 | 6.651 | 1,462,319 | -13,713 | 0.03% | 9,725,598 |
| 2008-08-19 | 2008-08-15 | 6.636 | 1,476,032 | +20,569 | 0.03% | 9,795,272 |
| 2008-08-18 | 2008-08-14 | 6.884 | 1,455,463 | +35,653 | 0.03% | 10,019,649 |
| 2008-08-15 | 2008-08-13 | 6.651 | 1,419,810 | +26,054 | 0.03% | 9,442,879 |
| 2008-08-14 | 2008-08-12 | 6.651 | 1,393,756 | -9,599 | 0.03% | 9,269,599 |
| 2008-08-13 | 2008-08-11 | 7.293 | 1,403,355 | +9,599 | 0.03% | 10,234,035 |
| 2008-08-12 | 2008-08-08 | 7.438 | 1,393,756 | -27,425 | 0.03% | 10,367,314 |
| 2008-08-11 | 2008-08-07 | 7.322 | 1,421,181 | +2,742 | 0.03% | 10,405,488 |
| 2008-08-08 | 2008-08-05 | 7.380 | 1,418,439 | +28,797 | 0.03% | 10,468,164 |
| 2008-08-07 | 2008-08-04 | 8.080 | 1,389,642 | +4,113 | 0.03% | 11,228,507 |
| 2008-08-05 | 2008-08-01 | 8.109 | 1,385,529 | +23,312 | 0.03% | 11,235,690 |
| 2008-08-04 | 2008-07-31 | 8.226 | 1,362,217 | +15,084 | 0.03% | 11,205,590 |
| 2008-08-01 | 2008-07-30 | 8.168 | 1,347,133 | +19,197 | 0.03% | 11,002,917 |
| 2008-07-31 | 2008-07-29 | 8.357 | 1,327,936 | +5,485 | 0.03% | 11,097,908 |
| 2008-07-30 | 2008-07-28 | 8.576 | 1,322,451 | +13,713 | 0.03% | 11,341,389 |
| 2008-07-29 | 2008-07-25 | 8.926 | 1,308,738 | -13,713 | 0.03% | 11,681,900 |
| 2008-07-28 | 2008-07-24 | 8.926 | 1,322,451 | +8,228 | 0.03% | 11,804,303 |
| 2008-07-24 | 2008-07-22 | 8.664 | 1,314,223 | -20,569 | 0.03% | 11,385,834 |
| 2008-07-23 | 2008-07-21 | 8.751 | 1,334,792 | -6,856 | 0.03% | 11,680,843 |
| 2008-07-22 | 2008-07-18 | 8.984 | 1,341,648 | -1,371 | 0.03% | 12,053,929 |
| 2008-07-21 | 2008-07-17 | 9.305 | 1,343,019 | +15,083 | 0.03% | 12,497,184 |
| 2008-07-18 | 2008-07-16 | 9.262 | 1,327,936 | -6,856 | 0.03% | 12,298,728 |
| 2008-07-17 | 2008-07-15 | 9.101 | 1,334,792 | -38,395 | 0.03% | 12,148,077 |
| 2008-07-16 | 2008-07-14 | 8.897 | 1,373,187 | -16,455 | 0.03% | 12,217,120 |
| 2008-07-15 | 2008-07-11 | 8.882 | 1,389,642 | +21,940 | 0.03% | 12,343,251 |
| 2008-07-14 | 2008-07-10 | 8.693 | 1,367,702 | +12,341 | 0.03% | 11,889,048 |
| 2008-07-10 | 2008-07-08 | 8.430 | 1,355,361 | -6,856 | 0.03% | 11,425,946 |
| 2008-07-09 | 2008-07-07 | 8.459 | 1,362,217 | +6,856 | 0.03% | 11,523,479 |
| 2008-07-08 | 2008-07-04 | 8.430 | 1,355,361 | -39,766 | 0.03% | 11,425,946 |
| 2008-07-07 | 2008-07-03 | 8.751 | 1,395,127 | +30,167 | 0.03% | 12,208,838 |
| 2008-07-04 | 2008-07-02 | 8.605 | 1,364,960 | +10,970 | 0.03% | 11,745,764 |
| 2008-07-03 | 2008-06-30 | 8.824 | 1,353,990 | -6,856 | 0.03% | 11,947,586 |
| 2008-07-02 | 2008-06-27 | 8.868 | 1,360,846 | +8,228 | 0.03% | 12,067,628 |
| 2008-06-30 | 2008-06-26 | 9.028 | 1,352,618 | -20,569 | 0.03% | 12,211,672 |
| 2008-06-27 | 2008-06-25 | 8.882 | 1,373,187 | +12,341 | 0.03% | 12,197,092 |
| 2008-06-26 | 2008-06-24 | 9.043 | 1,360,846 | -94,617 | 0.03% | 12,305,804 |
| 2008-06-25 | 2008-06-23 | 8.897 | 1,455,463 | -24,683 | 0.03% | 12,949,123 |
| 2008-06-24 | 2008-06-20 | 8.459 | 1,480,146 | +1,372 | 0.03% | 12,521,083 |
| 2008-06-23 | 2008-06-19 | 8.022 | 1,478,774 | -6,857 | 0.03% | 11,862,435 |
| 2008-06-20 | 2008-06-18 | 8.386 | 1,485,631 | -28,796 | 0.03% | 12,459,142 |
| 2008-06-19 | 2008-06-17 | 8.168 | 1,514,427 | -4,114 | 0.03% | 12,369,317 |
| 2008-06-18 | 2008-06-16 | 7.657 | 1,518,541 | +20,569 | 0.03% | 11,627,736 |
| 2008-06-17 | 2008-06-13 | 7.701 | 1,497,972 | +12,341 | 0.03% | 11,535,780 |
| 2008-06-16 | 2008-06-12 | 7.832 | 1,485,631 | +1,371 | 0.03% | 11,635,755 |
| 2008-06-13 | 2008-06-11 | 8.109 | 1,484,260 | +1,372 | 0.03% | 12,036,331 |
| 2008-06-12 | 2008-06-10 | 8.080 | 1,482,888 | +1,371 | 0.03% | 11,981,949 |
| 2008-06-11 | 2008-06-06 | 8.459 | 1,481,517 | +6,856 | 0.03% | 12,532,681 |
| 2008-06-10 | 2008-06-05 | 8.459 | 1,474,661 | -205,689 | 0.03% | 12,474,683 |
| 2008-06-06 | 2008-06-04 | 8.649 | 1,680,350 | +1,371 | 0.03% | 14,533,285 |
| 2008-06-04 | 2008-06-02 | 8.824 | 1,678,979 | +68,563 | 0.03% | 14,815,284 |
| 2008-06-03 | 2008-05-30 | 8.751 | 1,610,416 | +120,671 | 0.03% | 14,092,845 |
| 2008-06-02 | 2008-05-29 | 8.809 | 1,489,745 | +53,480 | 0.03% | 13,123,758 |
| 2008-05-30 | 2008-05-28 | 9.010 | 1,436,265 | -13,713 | 0.03% | 12,941,137 |
| 2008-05-29 | 2008-05-27 | 8.893 | 1,449,978 | -24,890 | 0.03% | 12,894,748 |
| 2008-05-28 | 2008-05-26 | 8.351 | 1,474,868 | -23,207 | 0.03% | 12,316,598 |
| 2008-05-27 | 2008-05-23 | 8.644 | 1,498,075 | +45,048 | 0.03% | 12,949,360 |
| 2008-05-26 | 2008-05-22 | 8.644 | 1,453,027 | -23,206 | 0.03% | 12,559,966 |
| 2008-05-23 | 2008-05-21 | 8.791 | 1,476,233 | -12,286 | 0.03% | 12,976,839 |
| 2008-05-22 | 2008-05-20 | 8.849 | 1,488,519 | -9,556 | 0.03% | 13,172,071 |
| 2008-05-21 | 2008-05-19 | 8.922 | 1,498,075 | +9,556 | 0.03% | 13,366,374 |
| 2008-05-20 | 2008-05-16 | 8.996 | 1,488,519 | +19,111 | 0.03% | 13,390,152 |
| 2008-05-19 | 2008-05-15 | 8.966 | 1,469,408 | -9,556 | 0.03% | 13,175,181 |
| 2008-05-16 | 2008-05-14 | 8.776 | 1,478,964 | +32,763 | 0.03% | 12,979,178 |
| 2008-05-15 | 2008-05-13 | 8.922 | 1,446,201 | -60,065 | 0.03% | 12,903,535 |
| 2008-05-14 | 2008-05-09 | 8.952 | 1,506,266 | +40,954 | 0.03% | 13,483,593 |
| 2008-05-13 | 2008-05-08 | 8.937 | 1,465,312 | -110,574 | 0.03% | 13,095,518 |
| 2008-05-09 | 2008-05-07 | 8.439 | 1,575,886 | -32,763 | 0.03% | 13,298,726 |
| 2008-05-08 | 2008-05-06 | 8.336 | 1,608,649 | +32,763 | 0.03% | 13,410,233 |
| 2008-05-07 | 2008-05-05 | 8.131 | 1,575,886 | +61,430 | 0.03% | 12,813,876 |
| 2008-05-06 | 2008-05-02 | 8.395 | 1,514,456 | +28,667 | 0.03% | 12,713,761 |
| 2008-05-05 | 2008-04-30 | 8.717 | 1,485,789 | +60,065 | 0.03% | 12,952,001 |
| 2008-05-02 | 2008-04-29 | 8.922 | 1,425,724 | +21,841 | 0.03% | 12,720,832 |
| 2008-04-30 | 2008-04-28 | 8.805 | 1,403,883 | +19,112 | 0.03% | 12,361,414 |
| 2008-04-29 | 2008-04-25 | 9.084 | 1,384,771 | +24,572 | 0.03% | 12,578,603 |
| 2008-04-28 | 2008-04-24 | 8.893 | 1,360,199 | -31,398 | 0.03% | 12,096,337 |
| 2008-04-25 | 2008-04-23 | 8.585 | 1,391,597 | -24,572 | 0.03% | 11,947,412 |
| 2008-04-24 | 2008-04-22 | 8.234 | 1,416,169 | -412,262 | 0.03% | 11,660,419 |
| 2008-04-23 | 2008-04-21 | 7.750 | 1,828,431 | +485,978 | 0.04% | 14,170,886 |
| 2008-04-22 | 2008-04-18 | 8.717 | 1,342,453 | +53,240 | 0.03% | 11,702,504 |
| 2008-04-21 | 2008-04-17 | 9.699 | 1,289,213 | +4,095 | 0.03% | 12,503,898 |
| 2008-04-18 | 2008-04-16 | 10.329 | 1,285,118 | +8,191 | 0.03% | 13,273,788 |
| 2008-04-17 | 2008-04-15 | 9.948 | 1,276,927 | -15,017 | 0.03% | 12,702,775 |
| 2008-04-16 | 2008-04-14 | 9.508 | 1,291,944 | +21,842 | 0.03% | 12,284,320 |
| 2008-04-15 | 2008-04-11 | 10.241 | 1,270,102 | -338,547 | 0.03% | 13,007,042 |
| 2008-04-14 | 2008-04-10 | 10.256 | 1,608,649 | -66,890 | 0.03% | 16,497,650 |
| 2008-04-11 | 2008-04-09 | 10.007 | 1,675,539 | +16,381 | 0.04% | 16,766,329 |
| 2008-04-10 | 2008-04-08 | 10.285 | 1,659,158 | +4,095 | 0.03% | 17,064,266 |
| 2008-04-09 | 2008-04-07 | 10.959 | 1,655,063 | -12,286 | 0.03% | 18,137,561 |
| 2008-04-08 | 2008-04-03 | 10.768 | 1,667,349 | -137,876 | 0.03% | 17,954,636 |
| 2008-04-07 | 2008-04-02 | 10.490 | 1,805,225 | -9,555 | 0.04% | 18,936,823 |
| 2008-04-03 | 2008-04-01 | 10.622 | 1,814,780 | +248,449 | 0.04% | 19,276,347 |
| 2008-04-02 | 2008-03-31 | 10.519 | 1,566,331 | +87,367 | 0.03% | 16,476,719 |
| 2008-04-01 | 2008-03-28 | 10.109 | 1,478,964 | +31,398 | 0.03% | 14,950,973 |
| 2008-03-28 | 2008-03-26 | 8.966 | 1,447,566 | -47,779 | 0.03% | 12,979,338 |
| 2008-03-27 | 2008-03-25 | 8.820 | 1,495,345 | -13,651 | 0.03% | 13,188,659 |
| 2008-03-26 | 2008-03-20 | 8.395 | 1,508,996 | +75,081 | 0.03% | 12,667,924 |
| 2008-03-25 | 2008-03-19 | 9.303 | 1,433,915 | -87,367 | 0.03% | 13,340,125 |
| 2008-03-20 | 2008-03-18 | 8.864 | 1,521,282 | +28,667 | 0.03% | 13,484,283 |
| 2008-03-19 | 2008-03-17 | 9.318 | 1,492,615 | -20,476 | 0.03% | 13,908,096 |
| 2008-03-18 | 2008-03-14 | 9.963 | 1,513,091 | -4,096 | 0.03% | 15,074,285 |
| 2008-03-17 | 2008-03-13 | 9.963 | 1,517,187 | -13,651 | 0.03% | 15,115,091 |
| 2008-03-14 | 2008-03-12 | 10.417 | 1,530,838 | -62,795 | 0.03% | 15,946,361 |
| 2008-03-13 | 2008-03-11 | 10.182 | 1,593,633 | +77,811 | 0.03% | 16,226,912 |
| 2008-03-12 | 2008-03-10 | 10.373 | 1,515,822 | +21,842 | 0.03% | 15,723,319 |
| 2008-03-11 | 2008-03-07 | 10.109 | 1,493,980 | +13,651 | 0.03% | 15,102,771 |
| 2008-03-10 | 2008-03-06 | 10.549 | 1,480,329 | +4,096 | 0.03% | 15,615,414 |
| 2008-03-07 | 2008-03-05 | 10.431 | 1,476,233 | -208,862 | 0.03% | 15,399,182 |
| 2008-03-06 | 2008-03-04 | 11.017 | 1,685,095 | -32,763 | 0.04% | 18,565,429 |
| 2008-03-05 | 2008-03-03 | 11.179 | 1,717,858 | +90,098 | 0.04% | 19,203,242 |
| 2008-03-04 | 2008-02-29 | 11.618 | 1,627,760 | +32,762 | 0.03% | 18,911,515 |
| 2008-03-03 | 2008-02-28 | 11.428 | 1,594,998 | -1,542,573 | 0.03% | 18,227,097 |
| 2008-02-29 | 2008-02-27 | 10.988 | 3,137,571 | -21,159 | 0.07% | 34,476,056 |
| 2008-02-28 | 2008-02-26 | 10.680 | 3,158,730 | -31,397 | 0.07% | 33,736,714 |
| 2008-02-27 | 2008-02-25 | 10.886 | 3,190,127 | +50,509 | 0.07% | 34,726,382 |
| 2008-02-26 | 2008-02-22 | 10.827 | 3,139,618 | -27,303 | 0.07% | 33,992,570 |
| 2008-02-25 | 2008-02-21 | 10.651 | 3,166,921 | +180,195 | 0.07% | 33,731,402 |
| 2008-02-22 | 2008-02-20 | 10.607 | 2,986,726 | -34,128 | 0.06% | 31,680,841 |
| 2008-02-21 | 2008-02-19 | 10.329 | 3,020,854 | +77,811 | 0.06% | 31,201,941 |
| 2008-02-20 | 2008-02-18 | 10.343 | 2,943,043 | +122,860 | 0.06% | 30,441,361 |
| 2008-02-19 | 2008-02-15 | 10.563 | 2,820,183 | +47,779 | 0.06% | 29,790,329 |
| 2008-02-18 | 2008-02-14 | 10.959 | 2,772,404 | +12,286 | 0.06% | 30,382,315 |
| 2008-02-15 | 2008-02-13 | 10.534 | 2,760,118 | -101,018 | 0.06% | 29,074,971 |
| 2008-02-14 | 2008-02-12 | 9.845 | 2,861,136 | -1,365 | 0.06% | 28,168,941 |
| 2008-02-13 | 2008-02-11 | 9.333 | 2,862,501 | +23,207 | 0.06% | 26,714,548 |
| 2008-02-12 | 2008-02-06 | 9.889 | 2,839,294 | -327,627 | 0.06% | 28,078,693 |
| 2008-02-11 | 2008-02-04 | 10.168 | 3,166,921 | +232,069 | 0.07% | 32,200,265 |
| 2008-02-05 | 2008-02-01 | 9.919 | 2,934,852 | -197,941 | 0.06% | 29,109,693 |
| 2008-02-04 | 2008-01-31 | 9.069 | 3,132,793 | -6,825 | 0.07% | 28,410,907 |
| 2008-02-01 | 2008-01-30 | 9.259 | 3,139,618 | +307,149 | 0.07% | 29,070,777 |
| 2008-01-31 | 2008-01-29 | 9.538 | 2,832,469 | -211,592 | 0.06% | 27,015,245 |
| 2008-01-29 | 2008-01-25 | 9.670 | 3,044,061 | -197,941 | 0.07% | 29,434,729 |
| 2008-01-28 | 2008-01-24 | 8.952 | 3,242,002 | -70,985 | 0.08% | 29,021,325 |
| 2008-01-25 | 2008-01-23 | 8.307 | 3,312,987 | +151,527 | 0.08% | 27,521,084 |
| 2008-01-24 | 2008-01-22 | 8.512 | 3,161,460 | -200,671 | 0.07% | 26,910,798 |
| 2008-01-23 | 2008-01-21 | 9.040 | 3,362,131 | +244,354 | 0.08% | 30,392,229 |
| 2008-01-22 | 2008-01-18 | 9.582 | 3,117,777 | +391,787 | 0.07% | 29,873,462 |
| 2008-01-21 | 2008-01-17 | 9.743 | 2,725,990 | +884,590 | 0.06% | 26,558,813 |
| 2008-01-18 | 2008-01-16 | 10.387 | 1,841,400 | +214,322 | 0.04% | 19,127,452 |
| 2008-01-17 | 2008-01-15 | 10.798 | 1,627,078 | -455,946 | 0.04% | 17,568,659 |
| 2008-01-16 | 2008-01-14 | 10.094 | 2,083,024 | -410,898 | 0.05% | 21,026,948 |
| 2008-01-15 | 2008-01-11 | 10.241 | 2,493,922 | -602,013 | 0.06% | 25,540,112 |
| 2008-01-14 | 2008-01-10 | 10.827 | 3,095,935 | +143,337 | 0.07% | 33,519,615 |
| 2008-01-11 | 2008-01-09 | 12.058 | 2,952,598 | +124,224 | 0.07% | 35,601,386 |
| 2008-01-10 | 2008-01-08 | 12.043 | 2,828,374 | +663,443 | 0.07% | 34,062,099 |
| 2008-01-09 | 2008-01-07 | 12.600 | 2,164,931 | -54,604 | 0.05% | 27,277,544 |
| 2008-01-08 | 2008-01-04 | 12.160 | 2,219,535 | +19,111 | 0.05% | 26,989,997 |
| 2008-01-07 | 2008-01-03 | 10.827 | 2,200,424 | -682,554 | 0.05% | 23,823,939 |
| 2008-01-04 | 2008-01-02 | 11.017 | 2,882,978 | -1,365 | 0.07% | 31,763,030 |
| 2008-01-03 | 2007-12-31 | 10.666 | 2,884,343 | +88,732 | 0.07% | 30,763,875 |
| 2008-01-02 | 2007-12-27 | 10.182 | 2,795,611 | +21,842 | 0.07% | 28,465,859 |
| 2007-12-28 | 2007-12-24 | 10.153 | 2,773,769 | -345,373 | 0.07% | 28,162,180 |
| 2007-12-27 | 2007-12-20 | 9.538 | 3,119,142 | +32,763 | 0.07% | 29,749,446 |
| 2007-12-21 | 2007-12-19 | 9.069 | 3,086,379 | +19,111 | 0.07% | 27,989,984 |
| 2007-12-20 | 2007-12-18 | 8.937 | 3,067,268 | +116,035 | 0.07% | 27,412,226 |
| 2007-12-18 | 2007-12-14 | 9.040 | 2,951,233 | +69,620 | 0.07% | 26,677,886 |
| 2007-12-17 | 2007-12-13 | 9.215 | 2,881,613 | -211,592 | 0.07% | 26,555,168 |
| 2007-12-13 | 2007-12-11 | 9.435 | 3,093,205 | -19,111 | 0.07% | 29,184,840 |
| 2007-12-12 | 2007-12-10 | 9.010 | 3,112,316 | +9,556 | 0.07% | 28,042,812 |
| 2007-12-11 | 2007-12-07 | 9.025 | 3,102,760 | +5,460 | 0.07% | 28,002,167 |
| 2007-12-10 | 2007-12-06 | 9.582 | 3,097,300 | -60,065 | 0.07% | 29,677,258 |
| 2007-12-07 | 2007-12-05 | 9.860 | 3,157,365 | +273,022 | 0.07% | 31,131,683 |
| 2007-12-06 | 2007-12-04 | 9.567 | 2,884,343 | -614,299 | 0.07% | 27,594,520 |
| 2007-12-05 | 2007-12-03 | 9.391 | 3,498,642 | +4,095 | 0.08% | 32,856,423 |
| 2007-12-04 | 2007-11-30 | 9.142 | 3,494,547 | +5,461 | 0.08% | 31,947,599 |
| 2007-12-03 | 2007-11-29 | 9.318 | 3,489,086 | +184,289 | 0.08% | 32,511,091 |
| 2007-11-30 | 2007-11-28 | 8.864 | 3,304,797 | +285,308 | 0.08% | 29,292,937 |
| 2007-11-29 | 2007-11-27 | 8.380 | 3,019,489 | +222,513 | 0.07% | 25,304,178 |
| 2007-11-28 | 2007-11-26 | 8.424 | 2,796,976 | -308,515 | 0.07% | 23,562,390 |
| 2007-11-27 | 2007-11-23 | 7.970 | 3,105,491 | +129,686 | 0.07% | 24,750,953 |
| 2007-11-26 | 2007-11-22 | 8.351 | 2,975,805 | +70,985 | 0.07% | 24,850,897 |
| 2007-11-23 | 2007-11-21 | 8.483 | 2,904,820 | +83,272 | 0.07% | 24,641,126 |
| 2007-11-22 | 2007-11-20 | 8.585 | 2,821,548 | +10,921 | 0.07% | 24,224,109 |
| 2007-11-21 | 2007-11-19 | 8.908 | 2,810,627 | -5,461 | 0.07% | 25,036,265 |
| 2007-11-20 | 2007-11-16 | 9.215 | 2,816,088 | -6,825 | 0.07% | 25,951,330 |
| 2007-11-19 | 2007-11-15 | 9.450 | 2,822,913 | +4,095 | 0.07% | 26,675,954 |
| 2007-11-16 | 2007-11-14 | 9.889 | 2,818,818 | +16,382 | 0.07% | 27,876,199 |
| 2007-11-15 | 2007-11-13 | 9.303 | 2,802,436 | +61,429 | 0.07% | 26,071,870 |
| 2007-11-13 | 2007-11-09 | 10.930 | 2,741,007 | -139,241 | 0.06% | 29,957,925 |
| 2007-11-12 | 2007-11-08 | 10.695 | 2,880,248 | -36,858 | 0.07% | 30,804,594 |
| 2007-11-09 | 2007-11-07 | 10.768 | 2,917,106 | +25,937 | 0.07% | 31,412,486 |
| 2007-11-08 | 2007-11-06 | 10.387 | 2,891,169 | +133,781 | 0.07% | 30,031,876 |
| 2007-11-07 | 2007-11-05 | 10.373 | 2,757,388 | -147,432 | 0.07% | 28,601,835 |
| 2007-11-06 | 2007-11-02 | 10.050 | 2,904,820 | +868,210 | 0.07% | 29,194,840 |
| 2007-11-05 | 2007-11-01 | 11.017 | 2,036,610 | -305,785 | 0.05% | 22,438,223 |
| 2007-11-02 | 2007-10-31 | 10.607 | 2,342,395 | +36,858 | 0.06% | 24,846,284 |
| 2007-11-01 | 2007-10-30 | 10.666 | 2,305,537 | -723,508 | 0.05% | 24,590,436 |
| 2007-10-31 | 2007-10-29 | 10.534 | 3,029,045 | +27,303 | 0.07% | 31,907,837 |
| 2007-10-30 | 2007-10-26 | 10.417 | 3,001,742 | -24,572 | 0.07% | 31,268,404 |
| 2007-10-29 | 2007-10-25 | 10.241 | 3,026,314 | +214,322 | 0.07% | 30,992,308 |
| 2007-10-26 | 2007-10-24 | 10.475 | 2,811,992 | +117,399 | 0.07% | 29,456,617 |
| 2007-10-25 | 2007-10-23 | 9.977 | 2,694,593 | +427,279 | 0.06% | 26,884,567 |
| 2007-10-24 | 2007-10-22 | 9.714 | 2,267,314 | +88,732 | 0.05% | 22,023,582 |
| 2007-10-23 | 2007-10-18 | 9.875 | 2,178,582 | -253,910 | 0.05% | 21,512,781 |
| 2007-10-18 | 2007-10-16 | 8.878 | 2,432,492 | -164,769 | 0.06% | 21,596,670 |
| 2007-10-17 | 2007-10-15 | 8.805 | 2,597,261 | -50,509 | 0.06% | 22,869,297 |
| 2007-10-16 | 2007-10-12 | 8.747 | 2,647,770 | -349,468 | 0.06% | 23,158,869 |
| 2007-10-15 | 2007-10-11 | 8.629 | 2,997,238 | +57,335 | 0.07% | 25,864,214 |
| 2007-10-12 | 2007-10-10 | 8.834 | 2,939,903 | -128,320 | 0.07% | 25,972,459 |
| 2007-10-11 | 2007-10-09 | 8.629 | 3,068,223 | -217,052 | 0.07% | 26,476,768 |
| 2007-10-10 | 2007-10-08 | 8.791 | 3,285,275 | +1,365 | 0.08% | 28,879,238 |
| 2007-10-09 | 2007-10-05 | 9.084 | 3,283,910 | +53,239 | 0.08% | 29,829,480 |
| 2007-10-08 | 2007-10-04 | 8.600 | 3,230,671 | -8,191 | 0.08% | 27,783,924 |
| 2007-10-05 | 2007-10-03 | 9.054 | 3,238,862 | +58,700 | 0.08% | 29,325,382 |
| 2007-10-04 | 2007-10-02 | 9.640 | 3,180,162 | +184,290 | 0.08% | 30,657,581 |
| 2007-10-03 | 2007-09-28 | 8.952 | 2,995,872 | +102,383 | 0.07% | 26,818,051 |
| 2007-10-02 | 2007-09-27 | 8.292 | 2,893,489 | -72,351 | 0.07% | 23,993,910 |
| 2007-09-28 | 2007-09-25 | 8.190 | 2,965,840 | -40,953 | 0.07% | 24,289,707 |
| 2007-09-27 | 2007-09-24 | 8.278 | 3,006,793 | +505,090 | 0.07% | 24,889,417 |
| 2007-09-24 | 2007-09-20 | 8.454 | 2,501,703 | -80,541 | 0.06% | 21,148,244 |
| 2007-09-21 | 2007-09-19 | 8.454 | 2,582,244 | -49,144 | 0.06% | 21,829,101 |
| 2007-09-20 | 2007-09-18 | 8.278 | 2,631,388 | +69,620 | 0.06% | 21,781,917 |
| 2007-09-19 | 2007-09-17 | 8.454 | 2,561,768 | +5,461 | 0.06% | 21,656,006 |
| 2007-09-18 | 2007-09-14 | 8.644 | 2,556,307 | +17,746 | 0.06% | 22,096,718 |
| 2007-09-17 | 2007-09-13 | 8.644 | 2,538,561 | -116,034 | 0.06% | 21,943,322 |
| 2007-09-14 | 2007-09-12 | 8.644 | 2,654,595 | -4,096 | 0.06% | 22,946,319 |
| 2007-09-13 | 2007-09-11 | 8.629 | 2,658,691 | -748,079 | 0.06% | 22,942,773 |
| 2007-09-12 | 2007-09-10 | 8.497 | 3,406,770 | -1,365 | 0.08% | 28,949,000 |
| 2007-09-11 | 2007-09-07 | 8.439 | 3,408,135 | -13,651 | 0.08% | 28,760,870 |
| 2007-09-10 | 2007-09-06 | 8.395 | 3,421,786 | +54,604 | 0.08% | 28,725,673 |
| 2007-09-07 | 2007-09-05 | 8.278 | 3,367,182 | -151,527 | 0.08% | 27,872,620 |
| 2007-09-06 | 2007-09-04 | 8.307 | 3,518,709 | +42,318 | 0.08% | 29,230,023 |
| 2007-09-05 | 2007-09-03 | 8.410 | 3,476,391 | -70,985 | 0.08% | 29,235,011 |
| 2007-09-04 | 2007-08-31 | 8.102 | 3,547,376 | -12,286 | 0.08% | 28,740,552 |
| 2007-09-03 | 2007-08-30 | 7.692 | 3,559,662 | -6,826 | 0.08% | 27,379,834 |
| 2007-08-31 | 2007-08-29 | 7.443 | 3,566,488 | -15,699 | 0.08% | 26,544,053 |
| 2007-08-30 | 2007-08-28 | 7.311 | 3,582,187 | +10,921 | 0.08% | 26,188,556 |
| 2007-08-29 | 2007-08-27 | 7.457 | 3,571,266 | +10,921 | 0.08% | 26,631,936 |
| 2007-08-28 | 2007-08-24 | 7.150 | 3,560,345 | +23,207 | 0.08% | 25,455,091 |
| 2007-08-27 | 2007-08-23 | 6.974 | 3,537,138 | -150,162 | 0.08% | 24,667,305 |
| 2007-08-24 | 2007-08-22 | 6.608 | 3,687,300 | -72,351 | 0.09% | 24,363,954 |
| 2007-08-23 | 2007-08-21 | 6.725 | 3,759,651 | +161,083 | 0.09% | 25,282,672 |
| 2007-08-22 | 2007-08-20 | 6.593 | 3,598,568 | -1,365 | 0.08% | 23,724,932 |
| 2007-08-21 | 2007-08-17 | 6.153 | 3,599,933 | -75,081 | 0.08% | 22,151,669 |
| 2007-08-20 | 2007-08-16 | 6.622 | 3,675,014 | -312,610 | 0.09% | 24,336,616 |
| 2007-08-17 | 2007-08-15 | 6.886 | 3,987,624 | +106,479 | 0.09% | 27,458,374 |
| 2007-08-15 | 2007-08-13 | 7.062 | 3,881,145 | -219,783 | 0.09% | 27,407,515 |
| 2007-08-14 | 2007-08-10 | 7.106 | 4,100,928 | -16,381 | 0.10% | 29,139,805 |
| 2007-08-13 | 2007-08-09 | 7.340 | 4,117,309 | +20,476 | 0.10% | 30,221,355 |
| 2007-08-10 | 2007-08-08 | 7.487 | 4,096,833 | -17,746 | 0.10% | 30,671,281 |
| 2007-08-09 | 2007-08-07 | 7.355 | 4,114,579 | -1,365 | 0.10% | 30,261,599 |
| 2007-08-08 | 2007-08-06 | 7.238 | 4,115,944 | -10,921 | 0.10% | 29,789,222 |
| 2007-08-07 | 2007-08-03 | 7.443 | 4,126,865 | -20,477 | 0.10% | 30,714,732 |
| 2007-08-06 | 2007-08-02 | 7.501 | 4,147,342 | +124,225 | 0.10% | 31,110,183 |
| 2007-08-03 | 2007-08-01 | 7.618 | 4,023,117 | +24,572 | 0.09% | 30,649,879 |
| 2007-08-02 | 2007-07-31 | 8.029 | 3,998,545 | +1,365 | 0.09% | 32,102,976 |
| 2007-08-01 | 2007-07-30 | 7.970 | 3,997,180 | +98,288 | 0.09% | 31,857,769 |
| 2007-07-31 | 2007-07-27 | 7.648 | 3,898,892 | +96,923 | 0.09% | 29,817,722 |
| 2007-07-30 | 2007-07-26 | 8.014 | 3,801,969 | +114,669 | 0.10% | 30,469,031 |
| 2007-07-27 | 2007-07-25 | 8.102 | 3,687,300 | +62,795 | 0.09% | 29,874,205 |
| 2007-07-26 | 2007-07-24 | 8.278 | 3,624,505 | +2,730 | 0.09% | 30,002,670 |
| 2007-07-25 | 2007-07-23 | 8.190 | 3,621,775 | +83,272 | 0.09% | 29,661,699 |
| 2007-07-24 | 2007-07-20 | 8.278 | 3,538,503 | +8,191 | 0.09% | 29,290,769 |
| 2007-07-23 | 2007-07-19 | 8.263 | 3,530,312 | +10,920 | 0.09% | 29,171,244 |
| 2007-07-20 | 2007-07-18 | 8.204 | 3,519,392 | +146,067 | 0.09% | 28,874,763 |
| 2007-07-19 | 2007-07-17 | 8.351 | 3,373,325 | -13,651 | 0.09% | 28,170,580 |
| 2007-07-17 | 2007-07-13 | 8.043 | 3,386,976 | +189,750 | 0.09% | 27,242,516 |
| 2007-07-16 | 2007-07-12 | 8.263 | 3,197,226 | +83,272 | 0.08% | 26,418,928 |
| 2007-07-13 | 2007-07-11 | 8.600 | 3,113,954 | +414,993 | 0.08% | 26,780,152 |
| 2007-07-12 | 2007-07-10 | 9.171 | 2,698,961 | +58,699 | 0.07% | 24,753,334 |
| 2007-07-11 | 2007-07-09 | 9.157 | 2,640,262 | -36,858 | 0.07% | 24,176,298 |
| 2007-07-10 | 2007-07-06 | 8.776 | 2,677,120 | +750,810 | 0.07% | 23,494,024 |
| 2007-07-09 | 2007-07-05 | 8.878 | 1,926,310 | +152,892 | 0.05% | 17,102,577 |
| 2007-07-06 | 2007-07-04 | 8.673 | 1,773,418 | -232,068 | 0.04% | 15,381,390 |
| 2007-07-05 | 2007-07-03 | 8.117 | 2,005,486 | +20,477 | 0.05% | 16,277,667 |
| 2007-07-04 | 2007-06-29 | 8.102 | 1,985,009 | -121,495 | 0.05% | 16,082,382 |
| 2007-07-03 | 2007-06-28 | 8.029 | 2,106,504 | +77,811 | 0.05% | 16,912,414 |
| 2007-06-29 | 2007-06-27 | 8.146 | 2,028,693 | +297,594 | 0.05% | 16,525,472 |
| 2007-06-28 | 2007-06-26 | 7.794 | 1,731,099 | -38,223 | 0.04% | 13,492,620 |
| 2007-06-27 | 2007-06-25 | 7.736 | 1,769,322 | -20,477 | 0.04% | 13,686,851 |
| 2007-06-26 | 2007-06-22 | 7.560 | 1,789,799 | 0.05% | 13,530,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy