History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 266,000 | +0 | 0.00% | 417,620 |
| 2025-10-13 | 2025-10-09 | 1.430 | 266,000 | +0 | 0.00% | 380,380 |
| 2025-10-10 | 2025-10-08 | 1.380 | 266,000 | +0 | 0.00% | 367,080 |
| 2025-10-09 | 2025-10-06 | 1.380 | 266,000 | +0 | 0.00% | 367,080 |
| 2025-10-08 | 2025-10-03 | 1.390 | 266,000 | +0 | 0.00% | 369,740 |
| 2025-10-06 | 2025-10-02 | 1.370 | 266,000 | +0 | 0.00% | 364,420 |
| 2025-10-03 | 2025-09-30 | 1.400 | 266,000 | +0 | 0.00% | 372,400 |
| 2025-10-02 | 2025-09-29 | 1.370 | 266,000 | +0 | 0.00% | 364,420 |
| 2025-09-30 | 2025-09-26 | 1.350 | 266,000 | +0 | 0.00% | 359,100 |
| 2025-09-29 | 2025-09-25 | 1.370 | 266,000 | +0 | 0.00% | 364,420 |
| 2025-09-26 | 2025-09-24 | 1.370 | 266,000 | +0 | 0.00% | 364,420 |
| 2025-09-25 | 2025-09-23 | 1.380 | 266,000 | +0 | 0.00% | 367,080 |
| 2025-09-24 | 2025-09-22 | 1.380 | 266,000 | +0 | 0.00% | 367,080 |
| 2025-09-23 | 2025-09-19 | 1.400 | 266,000 | +0 | 0.00% | 372,400 |
| 2025-09-22 | 2025-09-18 | 1.410 | 266,000 | +0 | 0.00% | 375,060 |
| 2025-09-19 | 2025-09-17 | 1.450 | 266,000 | +0 | 0.00% | 385,700 |
| 2025-09-18 | 2025-09-16 | 1.420 | 266,000 | +0 | 0.00% | 377,720 |
| 2025-09-17 | 2025-09-15 | 1.470 | 266,000 | +0 | 0.00% | 391,020 |
| 2025-09-16 | 2025-09-12 | 1.480 | 266,000 | +0 | 0.00% | 393,680 |
| 2025-09-15 | 2025-09-11 | 1.480 | 266,000 | +0 | 0.00% | 393,680 |
| 2025-09-12 | 2025-09-10 | 1.470 | 266,000 | +0 | 0.00% | 391,020 |
| 2025-09-11 | 2025-09-09 | 1.480 | 266,000 | +0 | 0.00% | 393,680 |
| 2025-09-10 | 2025-09-08 | 1.470 | 266,000 | +0 | 0.00% | 391,020 |
| 2025-09-09 | 2025-09-05 | 1.410 | 266,000 | +0 | 0.00% | 375,060 |
| 2025-09-08 | 2025-09-04 | 1.380 | 266,000 | +0 | 0.00% | 367,080 |
| 2025-09-05 | 2025-09-03 | 1.410 | 266,000 | +0 | 0.00% | 375,060 |
| 2025-09-04 | 2025-09-02 | 1.360 | 266,000 | +0 | 0.00% | 361,760 |
| 2025-09-03 | 2025-09-01 | 1.390 | 266,000 | +0 | 0.00% | 369,740 |
| 2025-09-02 | 2025-08-29 | 1.410 | 266,000 | +0 | 0.00% | 375,060 |
| 2025-09-01 | 2025-08-28 | 1.400 | 266,000 | +0 | 0.00% | 372,400 |
| 2025-08-29 | 2025-08-27 | 1.390 | 266,000 | +0 | 0.00% | 369,740 |
| 2025-08-28 | 2025-08-26 | 1.400 | 266,000 | +0 | 0.00% | 372,400 |
| 2025-08-27 | 2025-08-25 | 1.400 | 266,000 | +0 | 0.00% | 372,400 |
| 2025-08-26 | 2025-08-22 | 1.420 | 266,000 | +0 | 0.00% | 377,720 |
| 2025-08-25 | 2025-08-21 | 1.400 | 266,000 | +0 | 0.00% | 372,400 |
| 2025-08-22 | 2025-08-20 | 1.390 | 266,000 | +0 | 0.00% | 369,740 |
| 2025-08-21 | 2025-08-19 | 1.380 | 266,000 | +0 | 0.00% | 367,080 |
| 2025-08-20 | 2025-08-18 | 1.420 | 266,000 | +0 | 0.00% | 377,720 |
| 2025-08-19 | 2025-08-15 | 1.450 | 266,000 | +0 | 0.00% | 385,700 |
| 2025-08-18 | 2025-08-14 | 1.460 | 266,000 | +0 | 0.00% | 388,360 |
| 2025-08-15 | 2025-08-13 | 1.460 | 266,000 | +0 | 0.00% | 388,360 |
| 2025-08-14 | 2025-08-12 | 1.470 | 266,000 | +0 | 0.00% | 391,020 |
| 2025-08-13 | 2025-08-11 | 1.450 | 266,000 | +0 | 0.00% | 385,700 |
| 2025-08-12 | 2025-08-08 | 1.450 | 266,000 | +0 | 0.00% | 385,700 |
| 2025-08-11 | 2025-08-07 | 1.430 | 266,000 | +0 | 0.00% | 380,380 |
| 2025-08-08 | 2025-08-06 | 1.430 | 266,000 | +0 | 0.00% | 380,380 |
| 2025-08-07 | 2025-08-05 | 1.430 | 266,000 | +0 | 0.00% | 380,380 |
| 2025-08-06 | 2025-08-04 | 1.440 | 266,000 | +0 | 0.00% | 383,040 |
| 2025-08-05 | 2025-08-01 | 1.430 | 266,000 | +0 | 0.00% | 380,380 |
| 2025-08-04 | 2025-07-31 | 1.420 | 266,000 | +0 | 0.00% | 377,720 |
| 2025-08-01 | 2025-07-30 | 1.480 | 266,000 | +0 | 0.00% | 393,680 |
| 2025-07-31 | 2025-07-29 | 1.490 | 266,000 | +0 | 0.00% | 396,340 |
| 2025-07-30 | 2025-07-28 | 1.490 | 266,000 | +0 | 0.00% | 396,340 |
| 2025-07-29 | 2025-07-25 | 1.500 | 266,000 | +0 | 0.00% | 399,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 266,000 | +0 | 0.00% | 388,360 |
| 2025-07-25 | 2025-07-23 | 1.460 | 266,000 | +0 | 0.00% | 388,360 |
| 2025-07-24 | 2025-07-22 | 1.510 | 266,000 | +0 | 0.00% | 401,660 |
| 2025-07-23 | 2025-07-21 | 1.470 | 266,000 | -10,000 | 0.00% | 391,020 |
| 2025-07-08 | 2025-07-04 | 1.335 | 276,000 | +5,223 | 0.00% | 368,534 |
| 2025-06-13 | 2025-06-11 | 1.426 | 270,777 | +11,368 | 0.00% | 386,048 |
| 2025-05-28 | 2025-05-26 | 1.351 | 259,409 | -28,196 | 0.00% | 350,521 |
| 2025-05-19 | 2025-05-15 | 1.266 | 287,605 | +28,196 | 0.00% | 364,140 |
| 2025-03-31 | 2025-03-27 | 1.245 | 259,409 | -28,196 | 0.00% | 322,921 |
| 2024-07-04 | 2024-07-02 | 1.085 | 287,605 | -28,197 | 0.00% | 312,120 |
| 2024-06-13 | 2024-06-11 | 1.055 | 315,802 | +16,322 | 0.00% | 333,054 |
| 2024-05-31 | 2024-05-29 | 1.100 | 299,480 | +26,739 | 0.00% | 329,280 |
| 2024-05-16 | 2024-05-13 | 1.144 | 272,741 | -8,913 | 0.00% | 312,121 |
| 2024-01-02 | 2023-12-28 | 0.999 | 281,654 | -44,565 | 0.00% | 281,240 |
| 2023-07-04 | 2023-06-30 | 1.066 | 326,219 | -44,565 | 0.01% | 347,700 |
| 2023-06-27 | 2023-06-23 | 1.010 | 370,784 | +44,565 | 0.01% | 374,400 |
| 2023-06-23 | 2023-06-20 | 1.220 | 326,219 | +20,122 | 0.01% | 397,861 |
| 2023-05-23 | 2023-05-19 | 1.279 | 306,097 | +25,090 | 0.01% | 391,620 |
| 2023-05-19 | 2023-05-17 | 1.244 | 281,007 | +41,817 | 0.00% | 349,440 |
| 2023-03-08 | 2023-03-06 | 1.220 | 239,190 | -25,090 | 0.00% | 291,720 |
| 2023-03-03 | 2023-03-01 | 1.184 | 264,280 | +25,090 | 0.00% | 312,840 |
| 2023-02-02 | 2023-01-31 | 1.291 | 239,190 | -25,090 | 0.00% | 308,879 |
| 2023-01-06 | 2023-01-04 | 1.136 | 264,280 | -25,090 | 0.00% | 300,200 |
| 2022-11-17 | 2022-11-15 | 1.124 | 289,370 | +25,090 | 0.00% | 325,240 |
| 2022-11-09 | 2022-11-07 | 1.052 | 264,280 | -25,090 | 0.00% | 278,080 |
| 2022-11-04 | 2022-11-02 | 1.016 | 289,370 | -25,090 | 0.00% | 294,100 |
| 2022-11-03 | 2022-11-01 | 0.957 | 314,460 | +25,090 | 0.01% | 300,800 |
| 2022-10-26 | 2022-10-24 | 0.957 | 289,370 | -25,090 | 0.00% | 276,800 |
| 2022-09-07 | 2022-09-05 | 1.232 | 314,460 | +25,090 | 0.01% | 387,280 |
| 2022-09-06 | 2022-09-02 | 1.255 | 289,370 | -25,090 | 0.00% | 363,300 |
| 2022-09-02 | 2022-08-31 | 1.267 | 314,460 | +25,090 | 0.01% | 398,560 |
| 2022-08-16 | 2022-08-12 | 1.291 | 289,370 | -25,090 | 0.00% | 373,680 |
| 2022-08-03 | 2022-08-01 | 1.244 | 314,460 | +25,090 | 0.01% | 391,040 |
| 2022-07-22 | 2022-07-20 | 1.303 | 289,370 | -25,090 | 0.00% | 377,140 |
| 2022-07-08 | 2022-07-06 | 1.303 | 314,460 | +25,090 | 0.01% | 409,840 |
| 2022-06-30 | 2022-06-28 | 1.387 | 289,370 | +25,090 | 0.00% | 401,360 |
| 2022-06-22 | 2022-06-20 | 1.535 | 264,280 | +11,074 | 0.00% | 405,679 |
| 2022-05-13 | 2022-05-11 | 1.585 | 253,206 | -24,038 | 0.00% | 401,320 |
| 2022-05-12 | 2022-05-10 | 1.572 | 277,244 | +24,038 | 0.00% | 435,960 |
| 2022-05-04 | 2022-04-29 | 1.647 | 253,206 | -24,038 | 0.00% | 417,120 |
| 2022-04-26 | 2022-04-22 | 1.560 | 277,244 | +24,038 | 0.00% | 432,500 |
| 2022-03-21 | 2022-03-17 | 1.348 | 253,206 | -40,064 | 0.00% | 341,280 |
| 2022-03-16 | 2022-03-14 | 1.298 | 293,270 | +40,064 | 0.01% | 380,640 |
| 2022-03-07 | 2022-03-03 | 1.485 | 253,206 | -40,064 | 0.00% | 376,040 |
| 2022-03-03 | 2022-03-01 | 1.385 | 293,270 | +40,064 | 0.01% | 406,260 |
| 2022-03-02 | 2022-02-28 | 1.398 | 253,206 | -40,064 | 0.00% | 353,920 |
| 2022-03-01 | 2022-02-25 | 1.398 | 293,270 | +40,064 | 0.01% | 409,920 |
| 2022-02-15 | 2022-02-11 | 1.423 | 253,206 | -40,064 | 0.00% | 360,240 |
| 2022-01-27 | 2022-01-25 | 1.335 | 293,270 | -11,218 | 0.01% | 391,620 |
| 2022-01-13 | 2022-01-11 | 1.535 | 304,488 | +51,282 | 0.01% | 467,400 |
| 2022-01-10 | 2022-01-06 | 1.473 | 253,206 | -40,064 | 0.00% | 372,880 |
| 2022-01-07 | 2022-01-05 | 1.535 | 293,270 | -16,026 | 0.01% | 450,180 |
| 2022-01-04 | 2021-12-31 | 1.460 | 309,296 | +16,026 | 0.01% | 451,621 |
| 2021-12-22 | 2021-12-20 | 1.360 | 293,270 | +40,064 | 0.01% | 398,940 |
| 2021-12-21 | 2021-12-17 | 1.423 | 253,206 | -40,064 | 0.00% | 360,240 |
| 2021-12-16 | 2021-12-14 | 1.335 | 293,270 | +40,064 | 0.01% | 391,620 |
| 2021-12-15 | 2021-12-13 | 1.423 | 253,206 | -28,846 | 0.00% | 360,240 |
| 2021-12-14 | 2021-12-10 | 1.398 | 282,052 | +28,846 | 0.01% | 394,240 |
| 2021-12-10 | 2021-12-08 | 1.435 | 253,206 | -40,064 | 0.00% | 363,400 |
| 2021-12-09 | 2021-12-07 | 1.435 | 293,270 | +40,064 | 0.01% | 420,900 |
| 2021-12-03 | 2021-12-01 | 1.423 | 253,206 | -40,064 | 0.00% | 360,240 |
| 2021-11-30 | 2021-11-26 | 1.423 | 293,270 | -40,064 | 0.01% | 417,240 |
| 2021-11-23 | 2021-11-19 | 1.535 | 333,334 | +40,064 | 0.01% | 511,680 |
| 2021-10-08 | 2021-10-06 | 1.722 | 293,270 | +48,077 | 0.01% | 505,080 |
| 2021-09-30 | 2021-09-28 | 1.735 | 245,193 | -24,038 | 0.00% | 425,340 |
| 2021-09-29 | 2021-09-27 | 1.697 | 269,231 | -24,039 | 0.00% | 456,959 |
| 2021-09-28 | 2021-09-24 | 1.672 | 293,270 | +24,039 | 0.01% | 490,440 |
| 2021-09-27 | 2021-09-23 | 1.822 | 269,231 | +24,038 | 0.00% | 490,559 |
| 2021-09-24 | 2021-09-21 | 1.760 | 245,193 | +16,026 | 0.00% | 431,460 |
| 2021-09-17 | 2021-09-15 | 2.009 | 229,167 | +8,013 | 0.00% | 460,460 |
| 2021-09-15 | 2021-09-13 | 2.147 | 221,154 | -8,013 | 0.00% | 474,719 |
| 2021-09-13 | 2021-09-09 | 2.022 | 229,167 | -80,129 | 0.00% | 463,320 |
| 2021-09-09 | 2021-09-07 | 1.897 | 309,296 | +40,065 | 0.01% | 586,721 |
| 2021-09-03 | 2021-09-01 | 1.884 | 269,231 | +24,038 | 0.00% | 507,359 |
| 2021-09-02 | 2021-08-31 | 1.984 | 245,193 | -24,038 | 0.00% | 486,540 |
| 2021-09-01 | 2021-08-30 | 1.835 | 269,231 | +24,038 | 0.00% | 493,919 |
| 2021-08-26 | 2021-08-24 | 1.934 | 245,193 | +24,039 | 0.00% | 474,300 |
| 2021-08-25 | 2021-08-23 | 1.997 | 221,154 | -64,103 | 0.00% | 441,599 |
| 2021-08-19 | 2021-08-17 | 1.934 | 285,257 | +64,103 | 0.01% | 551,800 |
| 2021-08-17 | 2021-08-13 | 2.084 | 221,154 | -6,411 | 0.00% | 460,919 |
| 2021-08-09 | 2021-08-05 | 1.959 | 227,565 | -32,051 | 0.00% | 445,881 |
| 2021-08-06 | 2021-08-04 | 1.934 | 259,616 | +24,039 | 0.00% | 502,200 |
| 2021-07-27 | 2021-07-23 | 1.735 | 235,577 | -32,052 | 0.00% | 408,659 |
| 2021-07-22 | 2021-07-20 | 1.672 | 267,629 | +32,052 | 0.00% | 447,560 |
| 2021-07-16 | 2021-07-14 | 1.785 | 235,577 | +32,051 | 0.00% | 420,419 |
| 2021-06-11 | 2021-06-09 | 1.477 | 203,526 | -24,039 | 0.00% | 300,649 |
| 2021-06-10 | 2021-06-08 | 1.464 | 227,565 | +29,826 | 0.00% | 333,236 |
| 2021-06-03 | 2021-06-01 | 1.387 | 197,739 | -23,355 | 0.00% | 274,320 |
| 2021-05-24 | 2021-05-20 | 1.349 | 221,094 | +23,355 | 0.00% | 298,200 |
| 2021-05-12 | 2021-05-10 | 1.439 | 197,739 | -116,775 | 0.00% | 284,480 |
| 2021-05-11 | 2021-05-07 | 1.246 | 314,514 | +93,420 | 0.01% | 391,880 |
| 2021-05-03 | 2021-04-29 | 1.362 | 221,094 | +23,355 | 0.00% | 301,040 |
| 2021-04-20 | 2021-04-16 | 1.439 | 197,739 | -23,355 | 0.00% | 284,480 |
| 2021-03-25 | 2021-03-23 | 1.400 | 221,094 | +23,355 | 0.00% | 309,560 |
| 2021-03-22 | 2021-03-18 | 1.541 | 197,739 | -23,355 | 0.00% | 304,800 |
| 2021-03-18 | 2021-03-16 | 1.464 | 221,094 | -15,570 | 0.00% | 323,760 |
| 2021-03-11 | 2021-03-09 | 1.426 | 236,664 | +15,570 | 0.00% | 337,440 |
| 2021-03-09 | 2021-03-05 | 1.541 | 221,094 | -23,355 | 0.00% | 340,800 |
| 2021-03-04 | 2021-03-02 | 1.529 | 244,449 | +7,785 | 0.00% | 373,660 |
| 2021-03-01 | 2021-02-25 | 1.580 | 236,664 | +23,355 | 0.00% | 373,920 |
| 2021-02-10 | 2021-02-08 | 1.310 | 213,309 | -15,570 | 0.00% | 279,480 |
| 2021-01-06 | 2021-01-04 | 0.976 | 228,879 | -15,570 | 0.00% | 223,440 |
| 2020-11-16 | 2020-11-12 | 0.989 | 244,449 | -24,912 | 0.00% | 241,780 |
| 2020-11-06 | 2020-11-04 | 0.899 | 269,361 | -31,140 | 0.00% | 242,200 |
| 2020-10-07 | 2020-10-05 | 0.873 | 300,501 | +15,570 | 0.01% | 262,480 |
| 2020-09-16 | 2020-09-14 | 0.912 | 284,931 | +31,140 | 0.01% | 259,860 |
| 2020-09-04 | 2020-09-02 | 0.951 | 253,791 | +24,912 | 0.00% | 241,240 |
| 2020-07-14 | 2020-07-10 | 0.938 | 228,879 | -23,355 | 0.00% | 214,620 |
| 2020-07-09 | 2020-07-07 | 0.899 | 252,234 | +23,355 | 0.00% | 226,800 |
| 2020-07-08 | 2020-07-06 | 0.951 | 228,879 | -23,355 | 0.00% | 217,560 |
| 2020-07-06 | 2020-07-02 | 0.912 | 252,234 | +23,355 | 0.00% | 230,040 |
| 2020-05-19 | 2020-05-15 | 0.939 | 228,879 | +9,613 | 0.00% | 214,823 |
| 2019-11-08 | 2019-11-06 | 1.126 | 219,266 | -14,916 | 0.00% | 246,960 |
| 2019-08-05 | 2019-08-01 | 1.220 | 234,182 | -14,916 | 0.00% | 285,740 |
| 2019-07-16 | 2019-07-12 | 1.220 | 249,098 | +14,916 | 0.00% | 303,940 |
| 2019-06-20 | 2019-06-18 | 1.197 | 234,182 | +5,894 | 0.00% | 280,233 |
| 2019-04-29 | 2019-04-25 | 1.362 | 228,288 | -29,081 | 0.00% | 310,860 |
| 2019-04-17 | 2019-04-15 | 1.375 | 257,369 | +29,081 | 0.01% | 354,000 |
| 2019-04-09 | 2019-04-04 | 1.389 | 228,288 | -21,811 | 0.00% | 317,140 |
| 2019-01-30 | 2019-01-28 | 1.238 | 250,099 | -36,352 | 0.00% | 309,600 |
| 2019-01-29 | 2019-01-25 | 1.238 | 286,451 | -58,162 | 0.01% | 354,601 |
| 2019-01-28 | 2019-01-24 | 1.252 | 344,613 | +21,811 | 0.01% | 431,340 |
| 2019-01-25 | 2019-01-23 | 1.210 | 322,802 | +72,703 | 0.01% | 390,720 |
| 2018-10-30 | 2018-10-26 | 1.169 | 250,099 | -21,811 | 0.00% | 292,400 |
| 2018-10-24 | 2018-10-22 | 1.210 | 271,910 | +21,811 | 0.01% | 329,120 |
| 2018-10-02 | 2018-09-27 | 1.375 | 250,099 | -21,811 | 0.00% | 344,000 |
| 2018-09-21 | 2018-09-19 | 1.279 | 271,910 | +21,811 | 0.01% | 347,820 |
| 2018-09-06 | 2018-09-04 | 1.320 | 250,099 | -72,703 | 0.00% | 330,240 |
| 2018-09-05 | 2018-09-03 | 1.293 | 322,802 | -181,758 | 0.01% | 417,360 |
| 2018-09-04 | 2018-08-31 | 1.238 | 504,560 | -36,352 | 0.01% | 624,600 |
| 2018-09-03 | 2018-08-30 | 1.238 | 540,912 | -254,461 | 0.01% | 669,600 |
| 2018-08-30 | 2018-08-28 | 1.183 | 795,373 | +36,352 | 0.02% | 940,840 |
| 2018-08-29 | 2018-08-27 | 1.197 | 759,021 | +72,703 | 0.01% | 908,280 |
| 2018-08-23 | 2018-08-21 | 1.169 | 686,318 | +72,703 | 0.01% | 802,400 |
| 2018-08-20 | 2018-08-16 | 1.142 | 613,615 | +72,703 | 0.01% | 700,520 |
| 2018-08-15 | 2018-08-13 | 1.238 | 540,912 | +36,352 | 0.01% | 669,600 |
| 2018-08-10 | 2018-08-08 | 1.265 | 504,560 | -36,352 | 0.01% | 638,480 |
| 2018-08-09 | 2018-08-07 | 1.265 | 540,912 | +72,704 | 0.01% | 684,480 |
| 2018-08-08 | 2018-08-06 | 1.265 | 468,208 | +181,757 | 0.01% | 592,479 |
| 2018-08-07 | 2018-08-03 | 1.320 | 286,451 | +36,352 | 0.01% | 378,241 |
| 2018-08-06 | 2018-08-02 | 1.362 | 250,099 | -36,352 | 0.00% | 340,560 |
| 2018-08-03 | 2018-08-01 | 1.334 | 286,451 | +36,352 | 0.01% | 382,181 |
| 2018-07-27 | 2018-07-25 | 1.348 | 250,099 | -72,703 | 0.00% | 337,120 |
| 2018-07-26 | 2018-07-24 | 1.320 | 322,802 | +72,703 | 0.01% | 426,240 |
| 2018-07-09 | 2018-07-05 | 1.320 | 250,099 | -14,541 | 0.00% | 330,240 |
| 2018-06-11 | 2018-06-07 | 1.417 | 264,640 | +56,709 | 0.01% | 374,921 |
| 2018-06-08 | 2018-06-06 | 1.444 | 207,931 | +14,541 | 0.00% | 300,300 |
| 2018-05-28 | 2018-05-24 | 1.444 | 193,390 | -145,407 | 0.00% | 279,299 |
| 2018-05-23 | 2018-05-18 | 1.389 | 338,797 | +145,407 | 0.01% | 470,660 |
| 2018-04-30 | 2018-04-26 | 1.265 | 193,390 | -14,541 | 0.00% | 244,719 |
| 2018-04-27 | 2018-04-25 | 1.293 | 207,931 | -14,541 | 0.00% | 268,840 |
| 2018-04-23 | 2018-04-19 | 1.320 | 222,472 | +14,541 | 0.00% | 293,760 |
| 2018-03-12 | 2018-03-08 | 1.499 | 207,931 | +14,541 | 0.00% | 311,740 |
| 2018-03-08 | 2018-03-06 | 1.499 | 193,390 | -14,541 | 0.00% | 289,939 |
| 2018-03-07 | 2018-03-05 | 1.472 | 207,931 | -145,406 | 0.00% | 306,020 |
| 2018-02-21 | 2018-02-15 | 1.485 | 353,337 | +14,540 | 0.01% | 524,879 |
| 2018-02-13 | 2018-02-09 | 1.485 | 338,797 | +145,407 | 0.01% | 503,280 |
| 2018-01-30 | 2018-01-26 | 1.884 | 193,390 | -14,541 | 0.00% | 364,419 |
| 2018-01-26 | 2018-01-24 | 1.953 | 207,931 | +27,627 | 0.00% | 406,120 |
| 2018-01-22 | 2018-01-18 | 2.036 | 180,304 | -14,541 | 0.00% | 367,040 |
| 2017-12-19 | 2017-12-15 | 1.582 | 194,845 | -72,703 | 0.00% | 308,201 |
| 2017-12-18 | 2017-12-14 | 1.692 | 267,548 | -7,270 | 0.01% | 452,641 |
| 2017-12-15 | 2017-12-13 | 1.623 | 274,818 | +72,703 | 0.01% | 446,040 |
| 2017-12-05 | 2017-12-01 | 1.609 | 202,115 | -7,270 | 0.00% | 325,260 |
| 2017-11-29 | 2017-11-27 | 1.623 | 209,385 | +29,081 | 0.00% | 339,840 |
| 2017-11-13 | 2017-11-09 | 1.706 | 180,304 | +7,270 | 0.00% | 307,520 |
| 2017-11-07 | 2017-11-03 | 1.788 | 173,034 | +29,082 | 0.00% | 309,401 |
| 2017-10-24 | 2017-10-20 | 2.462 | 143,952 | -21,811 | 0.00% | 354,419 |
| 2017-10-23 | 2017-10-19 | 2.091 | 165,763 | +21,811 | 0.00% | 346,559 |
| 2017-09-27 | 2017-09-25 | 1.733 | 143,952 | -72,703 | 0.00% | 249,479 |
| 2017-09-22 | 2017-09-20 | 1.843 | 216,655 | -101,785 | 0.00% | 399,319 |
| 2017-09-19 | 2017-09-15 | 1.609 | 318,440 | +145,406 | 0.01% | 512,460 |
| 2017-09-05 | 2017-09-01 | 1.513 | 173,034 | -138,136 | 0.00% | 261,801 |
| 2017-09-04 | 2017-08-31 | 1.485 | 311,170 | -36,351 | 0.01% | 462,241 |
| 2017-09-01 | 2017-08-30 | 1.458 | 347,521 | -109,055 | 0.01% | 506,680 |
| 2017-08-31 | 2017-08-29 | 1.430 | 456,576 | +56,709 | 0.01% | 653,120 |
| 2017-08-30 | 2017-08-28 | 1.444 | 399,867 | +15,994 | 0.01% | 577,499 |
| 2017-08-29 | 2017-08-25 | 1.472 | 383,873 | -36,351 | 0.01% | 564,960 |
| 2017-08-28 | 2017-08-24 | 1.458 | 420,224 | -36,352 | 0.01% | 612,679 |
| 2017-08-24 | 2017-08-21 | 1.430 | 456,576 | +36,352 | 0.01% | 653,120 |
| 2017-08-22 | 2017-08-18 | 1.444 | 420,224 | +36,351 | 0.01% | 606,899 |
| 2017-08-18 | 2017-08-16 | 1.444 | 383,873 | +36,352 | 0.01% | 554,400 |
| 2017-08-17 | 2017-08-15 | 1.458 | 347,521 | +36,351 | 0.01% | 506,680 |
| 2017-08-16 | 2017-08-14 | 1.472 | 311,170 | +36,352 | 0.01% | 457,961 |
| 2017-08-15 | 2017-08-11 | 1.417 | 274,818 | +101,784 | 0.01% | 389,340 |
| 2017-08-01 | 2017-07-28 | 1.485 | 173,034 | -74,157 | 0.00% | 257,041 |
| 2017-07-31 | 2017-07-27 | 1.458 | 247,191 | +37,806 | 0.00% | 360,400 |
| 2017-07-28 | 2017-07-26 | 1.472 | 209,385 | -145,407 | 0.00% | 308,160 |
| 2017-07-27 | 2017-07-25 | 1.430 | 354,792 | +72,704 | 0.01% | 507,521 |
| 2017-07-24 | 2017-07-20 | 1.458 | 282,088 | -72,704 | 0.01% | 411,280 |
| 2017-07-21 | 2017-07-19 | 1.444 | 354,792 | -36,351 | 0.01% | 512,401 |
| 2017-07-20 | 2017-07-18 | 1.417 | 391,143 | +145,406 | 0.01% | 554,140 |
| 2017-07-19 | 2017-07-17 | 1.444 | 245,737 | +72,703 | 0.00% | 354,900 |
| 2017-07-17 | 2017-07-13 | 1.485 | 173,034 | -72,703 | 0.00% | 257,041 |
| 2017-07-14 | 2017-07-12 | 1.458 | 245,737 | +72,703 | 0.00% | 358,280 |
| 2017-07-11 | 2017-07-07 | 1.472 | 173,034 | -72,703 | 0.00% | 254,661 |
| 2017-07-10 | 2017-07-06 | 1.472 | 245,737 | -72,703 | 0.00% | 361,660 |
| 2017-07-07 | 2017-07-05 | 1.444 | 318,440 | -109,055 | 0.01% | 459,900 |
| 2017-07-06 | 2017-07-04 | 1.458 | 427,495 | -58,162 | 0.01% | 623,280 |
| 2017-07-05 | 2017-07-03 | 1.485 | 485,657 | -341,705 | 0.01% | 721,440 |
| 2017-07-04 | 2017-06-30 | 1.362 | 827,362 | -109,055 | 0.02% | 1,126,620 |
| 2017-06-30 | 2017-06-28 | 1.375 | 936,417 | -36,352 | 0.02% | 1,288,000 |
| 2017-06-29 | 2017-06-27 | 1.375 | 972,769 | -145,406 | 0.02% | 1,338,001 |
| 2017-06-28 | 2017-06-26 | 1.403 | 1,118,175 | -36,352 | 0.02% | 1,568,760 |
| 2017-06-27 | 2017-06-23 | 1.389 | 1,154,527 | -127,957 | 0.02% | 1,603,881 |
| 2017-06-23 | 2017-06-21 | 1.362 | 1,282,484 | -36,352 | 0.03% | 1,746,360 |
| 2017-06-22 | 2017-06-20 | 1.362 | 1,318,836 | +36,352 | 0.03% | 1,795,860 |
| 2017-06-20 | 2017-06-16 | 1.362 | 1,282,484 | +36,351 | 0.03% | 1,746,360 |
| 2017-06-19 | 2017-06-15 | 1.362 | 1,246,133 | -36,351 | 0.02% | 1,696,861 |
| 2017-06-16 | 2017-06-14 | 1.362 | 1,282,484 | +91,606 | 0.03% | 1,746,360 |
| 2017-06-15 | 2017-06-13 | 1.348 | 1,190,878 | +36,351 | 0.02% | 1,605,240 |
| 2017-06-14 | 2017-06-12 | 1.362 | 1,154,527 | -109,054 | 0.02% | 1,572,121 |
| 2017-06-13 | 2017-06-09 | 1.375 | 1,263,581 | -109,055 | 0.02% | 1,738,000 |
| 2017-06-12 | 2017-06-08 | 1.375 | 1,372,636 | -36,352 | 0.03% | 1,888,000 |
| 2017-06-09 | 2017-06-07 | 1.375 | 1,408,988 | -72,703 | 0.03% | 1,938,000 |
| 2017-06-08 | 2017-06-06 | 1.334 | 1,481,691 | +36,352 | 0.03% | 1,976,860 |
| 2017-06-05 | 2017-06-01 | 1.320 | 1,445,339 | +109,055 | 0.03% | 1,908,480 |
| 2017-06-02 | 2017-05-31 | 1.348 | 1,336,284 | +145,406 | 0.03% | 1,801,239 |
| 2017-06-01 | 2017-05-29 | 1.362 | 1,190,878 | +36,351 | 0.02% | 1,621,620 |
| 2017-05-31 | 2017-05-26 | 1.362 | 1,154,527 | +36,352 | 0.02% | 1,572,121 |
| 2017-05-29 | 2017-05-25 | 1.362 | 1,118,175 | +109,055 | 0.02% | 1,522,620 |
| 2017-05-25 | 2017-05-23 | 1.362 | 1,009,120 | +109,055 | 0.02% | 1,374,120 |
| 2017-05-24 | 2017-05-22 | 1.375 | 900,065 | +36,351 | 0.02% | 1,237,999 |
| 2017-05-23 | 2017-05-19 | 1.389 | 863,714 | -36,351 | 0.02% | 1,199,880 |
| 2017-05-22 | 2017-05-18 | 1.375 | 900,065 | +72,703 | 0.02% | 1,237,999 |
| 2017-05-19 | 2017-05-17 | 1.403 | 827,362 | -36,352 | 0.02% | 1,160,760 |
| 2017-05-18 | 2017-05-16 | 1.403 | 863,714 | -94,514 | 0.02% | 1,211,760 |
| 2017-05-12 | 2017-05-10 | 1.375 | 958,228 | -87,244 | 0.02% | 1,318,000 |
| 2017-05-11 | 2017-05-09 | 1.362 | 1,045,472 | +36,352 | 0.02% | 1,423,620 |
| 2017-05-10 | 2017-05-08 | 1.334 | 1,009,120 | +109,055 | 0.02% | 1,346,360 |
| 2017-05-08 | 2017-05-04 | 1.389 | 900,065 | +72,703 | 0.02% | 1,250,379 |
| 2017-05-05 | 2017-05-02 | 1.417 | 827,362 | +36,351 | 0.02% | 1,172,140 |
| 2017-05-04 | 2017-04-28 | 1.430 | 791,011 | -72,703 | 0.02% | 1,131,521 |
| 2017-04-26 | 2017-04-24 | 1.348 | 863,714 | +36,352 | 0.02% | 1,164,240 |
| 2017-04-25 | 2017-04-21 | 1.362 | 827,362 | +109,055 | 0.02% | 1,126,620 |
| 2017-04-21 | 2017-04-19 | 1.403 | 718,307 | +36,351 | 0.01% | 1,007,759 |
| 2017-04-20 | 2017-04-18 | 1.417 | 681,956 | +145,407 | 0.01% | 966,140 |
| 2017-04-13 | 2017-04-11 | 1.485 | 536,549 | -72,704 | 0.01% | 797,039 |
| 2017-04-12 | 2017-04-10 | 1.472 | 609,253 | -109,054 | 0.01% | 896,661 |
| 2017-04-10 | 2017-04-06 | 1.444 | 718,307 | +36,351 | 0.01% | 1,037,399 |
| 2017-04-07 | 2017-04-05 | 1.444 | 681,956 | +363,516 | 0.01% | 984,900 |
| 2017-04-06 | 2017-04-03 | 1.430 | 318,440 | +145,406 | 0.01% | 455,520 |
| 2017-03-10 | 2017-03-08 | 1.651 | 173,034 | +29,082 | 0.00% | 285,601 |
| 2017-01-13 | 2017-01-11 | 1.664 | 143,952 | -18,903 | 0.00% | 239,580 |
| 2016-12-09 | 2016-12-07 | 1.472 | 162,855 | +18,903 | 0.00% | 239,680 |
| 2016-11-14 | 2016-11-10 | 1.403 | 143,952 | -130,866 | 0.00% | 201,960 |
| 2016-11-10 | 2016-11-08 | 1.375 | 274,818 | +130,866 | 0.01% | 378,000 |
| 2016-10-12 | 2016-10-07 | 1.417 | 143,952 | -43,622 | 0.00% | 203,940 |
| 2016-10-11 | 2016-10-06 | 1.403 | 187,574 | -43,622 | 0.00% | 263,160 |
| 2016-10-07 | 2016-10-05 | 1.403 | 231,196 | -43,622 | 0.00% | 324,360 |
| 2016-10-06 | 2016-10-04 | 1.389 | 274,818 | -43,622 | 0.01% | 381,780 |
| 2016-10-03 | 2016-09-29 | 1.389 | 318,440 | +43,622 | 0.01% | 442,380 |
| 2016-09-29 | 2016-09-27 | 1.389 | 274,818 | +130,866 | 0.01% | 381,780 |
| 2016-09-21 | 2016-09-19 | 1.403 | 143,952 | -43,622 | 0.00% | 201,960 |
| 2016-09-20 | 2016-09-15 | 1.389 | 187,574 | +43,622 | 0.00% | 260,580 |
| 2016-09-15 | 2016-09-13 | 1.403 | 143,952 | -87,244 | 0.00% | 201,960 |
| 2016-09-13 | 2016-09-09 | 1.458 | 231,196 | -87,244 | 0.00% | 337,080 |
| 2016-09-09 | 2016-09-07 | 1.389 | 318,440 | -87,244 | 0.01% | 442,380 |
| 2016-09-08 | 2016-09-06 | 1.417 | 405,684 | -314,077 | 0.01% | 574,740 |
| 2016-09-07 | 2016-09-05 | 1.375 | 719,761 | +139,590 | 0.01% | 989,999 |
| 2016-09-05 | 2016-09-01 | 1.334 | 580,171 | +130,865 | 0.01% | 774,059 |
| 2016-09-02 | 2016-08-31 | 1.348 | 449,306 | +43,622 | 0.01% | 605,640 |
| 2016-08-29 | 2016-08-25 | 1.348 | 405,684 | +130,866 | 0.01% | 546,840 |
| 2016-08-24 | 2016-08-22 | 1.389 | 274,818 | +43,622 | 0.01% | 381,780 |
| 2016-08-23 | 2016-08-19 | 1.389 | 231,196 | +87,244 | 0.00% | 321,180 |
| 2016-08-22 | 2016-08-18 | 1.403 | 143,952 | -20,357 | 0.00% | 201,960 |
| 2016-08-19 | 2016-08-17 | 1.389 | 164,309 | +20,357 | 0.00% | 228,260 |
| 2016-06-10 | 2016-06-07 | 1.472 | 143,952 | -29,082 | 0.00% | 211,860 |
| 2016-06-07 | 2016-06-03 | 1.403 | 173,034 | +1,646 | 0.00% | 242,689 |
| 2016-05-19 | 2016-05-17 | 1.361 | 171,388 | -122,420 | 0.00% | 233,240 |
| 2016-05-13 | 2016-05-11 | 1.375 | 293,808 | -86,414 | 0.01% | 403,920 |
| 2016-05-12 | 2016-05-10 | 1.416 | 380,222 | +80,653 | 0.01% | 538,560 |
| 2016-05-11 | 2016-05-09 | 1.403 | 299,569 | -1,440 | 0.01% | 420,160 |
| 2016-05-10 | 2016-05-06 | 1.444 | 301,009 | -224,677 | 0.01% | 434,720 |
| 2016-05-09 | 2016-05-05 | 1.472 | 525,686 | +383,103 | 0.01% | 773,800 |
| 2016-04-26 | 2016-04-22 | 1.541 | 142,583 | -21,604 | 0.00% | 219,779 |
| 2016-04-25 | 2016-04-21 | 1.555 | 164,187 | +21,604 | 0.00% | 255,360 |
| 2016-04-15 | 2016-04-13 | 1.555 | 142,583 | -11,522 | 0.00% | 221,759 |
| 2016-04-14 | 2016-04-12 | 1.500 | 154,105 | -93,616 | 0.00% | 231,120 |
| 2016-04-13 | 2016-04-11 | 1.500 | 247,721 | +105,138 | 0.00% | 371,521 |
| 2016-03-23 | 2016-03-21 | 1.555 | 142,583 | -28,805 | 0.00% | 221,759 |
| 2016-03-22 | 2016-03-18 | 1.555 | 171,388 | -158,426 | 0.00% | 266,560 |
| 2016-03-21 | 2016-03-17 | 1.541 | 329,814 | +158,426 | 0.01% | 508,380 |
| 2016-03-18 | 2016-03-16 | 1.528 | 171,388 | +28,805 | 0.00% | 261,800 |
| 2016-03-15 | 2016-03-11 | 1.555 | 142,583 | -505,523 | 0.00% | 221,759 |
| 2016-03-14 | 2016-03-10 | 1.541 | 648,106 | +244,840 | 0.01% | 999,000 |
| 2016-03-10 | 2016-03-08 | 1.583 | 403,266 | -10,082 | 0.01% | 638,400 |
| 2016-03-09 | 2016-03-07 | 1.597 | 413,348 | +270,765 | 0.01% | 660,101 |
| 2016-03-04 | 2016-03-02 | 1.583 | 142,583 | -393,185 | 0.00% | 225,719 |
| 2016-03-03 | 2016-03-01 | 1.514 | 535,768 | +357,179 | 0.01% | 810,960 |
| 2016-03-02 | 2016-02-29 | 1.458 | 178,589 | -266,444 | 0.00% | 260,400 |
| 2016-03-01 | 2016-02-26 | 1.486 | 445,033 | -1,556,895 | 0.01% | 661,260 |
| 2016-02-29 | 2016-02-25 | 1.458 | 2,001,928 | +227,558 | 0.04% | 2,919,000 |
| 2016-02-26 | 2016-02-24 | 1.541 | 1,774,370 | -132,502 | 0.04% | 2,735,039 |
| 2016-02-25 | 2016-02-23 | 1.514 | 1,906,872 | +1,679,315 | 0.04% | 2,886,320 |
| 2016-02-24 | 2016-02-22 | 1.555 | 227,557 | +84,974 | 0.00% | 353,920 |
| 2016-02-22 | 2016-02-18 | 1.486 | 142,583 | -21,604 | 0.00% | 211,859 |
| 2016-02-17 | 2016-02-15 | 1.403 | 164,187 | +21,604 | 0.00% | 230,280 |
| 2016-02-03 | 2016-02-01 | 1.458 | 142,583 | -21,604 | 0.00% | 207,900 |
| 2016-02-02 | 2016-01-29 | 1.444 | 164,187 | -28,805 | 0.00% | 237,120 |
| 2016-02-01 | 2016-01-28 | 1.389 | 192,992 | +50,409 | 0.00% | 268,001 |
| 2015-12-29 | 2015-12-24 | 1.847 | 142,583 | -21,604 | 0.00% | 263,339 |
| 2015-12-22 | 2015-12-18 | 1.639 | 164,187 | +21,604 | 0.00% | 269,040 |
| 2015-12-10 | 2015-12-08 | 1.666 | 142,583 | -14,403 | 0.00% | 237,599 |
| 2015-12-09 | 2015-12-07 | 1.722 | 156,986 | +14,403 | 0.00% | 270,321 |
| 2015-10-19 | 2015-10-15 | 1.819 | 142,583 | -25,925 | 0.00% | 259,379 |
| 2015-09-01 | 2015-08-28 | 1.680 | 168,508 | +25,925 | 0.00% | 283,141 |
| 2015-08-14 | 2015-08-12 | 1.930 | 142,583 | -36,006 | 0.00% | 275,219 |
| 2015-07-31 | 2015-07-29 | 1.819 | 178,589 | -50,408 | 0.00% | 324,880 |
| 2015-07-29 | 2015-07-27 | 1.764 | 228,997 | +36,005 | 0.00% | 403,859 |
| 2015-07-14 | 2015-07-10 | 1.875 | 192,992 | -360,059 | 0.00% | 361,801 |
| 2015-07-13 | 2015-07-09 | 1.777 | 553,051 | +360,059 | 0.01% | 983,041 |
| 2015-07-07 | 2015-07-03 | 2.208 | 192,992 | +36,006 | 0.00% | 426,121 |
| 2015-07-06 | 2015-07-02 | 2.430 | 156,986 | -30,245 | 0.00% | 381,501 |
| 2015-07-03 | 2015-06-30 | 2.472 | 187,231 | -5,761 | 0.00% | 462,801 |
| 2015-06-30 | 2015-06-26 | 2.555 | 192,992 | +43,207 | 0.00% | 493,121 |
| 2015-06-29 | 2015-06-25 | 2.652 | 149,785 | -7,201 | 0.00% | 397,281 |
| 2015-06-25 | 2015-06-23 | 2.527 | 156,986 | +14,403 | 0.00% | 396,761 |
| 2015-06-15 | 2015-06-11 | 2.583 | 142,583 | +756 | 0.00% | 368,253 |
| 2015-06-12 | 2015-06-10 | 2.583 | 141,827 | -35,815 | 0.00% | 366,301 |
| 2015-06-11 | 2015-06-09 | 2.625 | 177,642 | -214,889 | 0.00% | 466,241 |
| 2015-06-10 | 2015-06-08 | 2.736 | 392,531 | -143,259 | 0.01% | 1,074,081 |
| 2015-06-09 | 2015-06-05 | 2.750 | 535,790 | +11,461 | 0.01% | 1,473,560 |
| 2015-06-08 | 2015-06-04 | 2.792 | 524,329 | -207,726 | 0.01% | 1,463,999 |
| 2015-06-04 | 2015-06-02 | 2.848 | 732,055 | -40,113 | 0.01% | 2,084,879 |
| 2015-06-03 | 2015-06-01 | 2.932 | 772,168 | -286,519 | 0.02% | 2,263,800 |
| 2015-06-01 | 2015-05-28 | 2.792 | 1,058,687 | +143,260 | 0.02% | 2,956,001 |
| 2015-05-29 | 2015-05-27 | 2.862 | 915,427 | +415,452 | 0.02% | 2,619,899 |
| 2015-05-28 | 2015-05-26 | 2.988 | 499,975 | +329,496 | 0.01% | 1,493,719 |
| 2015-05-20 | 2015-05-18 | 2.708 | 170,479 | +14,326 | 0.00% | 461,721 |
| 2015-05-14 | 2015-05-12 | 2.834 | 156,153 | +7,163 | 0.00% | 442,541 |
| 2015-05-13 | 2015-05-11 | 2.848 | 148,990 | -7,163 | 0.00% | 424,321 |
| 2015-05-12 | 2015-05-08 | 2.890 | 156,153 | +14,326 | 0.00% | 451,261 |
| 2015-05-08 | 2015-05-06 | 2.750 | 141,827 | +7,163 | 0.00% | 390,061 |
| 2015-05-07 | 2015-05-05 | 2.820 | 134,664 | +7,163 | 0.00% | 379,761 |
| 2015-04-27 | 2015-04-23 | 2.974 | 127,501 | -18,624 | 0.00% | 379,140 |
| 2015-04-24 | 2015-04-22 | 2.848 | 146,125 | -21,488 | 0.00% | 416,161 |
| 2015-04-23 | 2015-04-21 | 2.806 | 167,613 | -14,326 | 0.00% | 470,339 |
| 2015-04-17 | 2015-04-15 | 2.764 | 181,939 | -7,163 | 0.00% | 502,919 |
| 2015-04-16 | 2015-04-14 | 2.918 | 189,102 | +14,326 | 0.00% | 551,759 |
| 2015-04-14 | 2015-04-10 | 2.862 | 174,776 | -7,163 | 0.00% | 500,199 |
| 2015-04-13 | 2015-04-09 | 2.834 | 181,939 | +7,163 | 0.00% | 515,619 |
| 2015-04-10 | 2015-04-08 | 2.611 | 174,776 | +24,354 | 0.00% | 456,279 |
| 2015-04-09 | 2015-04-02 | 2.387 | 150,422 | -64,467 | 0.00% | 359,099 |
| 2015-04-08 | 2015-04-01 | 2.164 | 214,889 | +14,326 | 0.00% | 465,000 |
| 2015-04-02 | 2015-03-31 | 2.192 | 200,563 | -14,326 | 0.00% | 439,600 |
| 2015-04-01 | 2015-03-30 | 2.164 | 214,889 | +14,326 | 0.00% | 465,000 |
| 2015-03-30 | 2015-03-26 | 2.052 | 200,563 | +35,815 | 0.00% | 411,600 |
| 2015-03-17 | 2015-03-13 | 2.443 | 164,748 | +4,298 | 0.00% | 402,499 |
| 2015-03-16 | 2015-03-12 | 2.485 | 160,450 | +14,325 | 0.00% | 398,719 |
| 2015-02-25 | 2015-02-23 | 2.304 | 146,125 | -24,354 | 0.00% | 336,601 |
| 2015-02-23 | 2015-02-16 | 2.359 | 170,479 | +14,326 | 0.00% | 402,221 |
| 2015-02-12 | 2015-02-10 | 2.373 | 156,153 | -71,629 | 0.00% | 370,601 |
| 2015-02-09 | 2015-02-05 | 2.178 | 227,782 | -85,956 | 0.00% | 496,079 |
| 2015-01-29 | 2015-01-27 | 1.913 | 313,738 | -35,815 | 0.01% | 600,060 |
| 2015-01-27 | 2015-01-23 | 1.941 | 349,553 | +35,815 | 0.01% | 678,320 |
| 2015-01-23 | 2015-01-21 | 1.996 | 313,738 | -73,062 | 0.01% | 626,340 |
| 2015-01-22 | 2015-01-20 | 1.927 | 386,800 | +73,062 | 0.01% | 745,199 |
| 2015-01-20 | 2015-01-16 | 2.038 | 313,738 | -32,950 | 0.01% | 639,480 |
| 2015-01-19 | 2015-01-15 | 1.941 | 346,688 | -110,309 | 0.01% | 672,761 |
| 2015-01-14 | 2015-01-12 | 1.885 | 456,997 | -27,220 | 0.01% | 861,299 |
| 2015-01-13 | 2015-01-09 | 1.913 | 484,217 | +126,069 | 0.01% | 926,121 |
| 2015-01-12 | 2015-01-08 | 1.968 | 358,148 | +44,410 | 0.01% | 704,999 |
| 2015-01-06 | 2015-01-02 | 1.843 | 313,738 | -8,596 | 0.01% | 578,160 |
| 2015-01-02 | 2014-12-29 | 1.773 | 322,334 | +7,163 | 0.01% | 571,501 |
| 2014-12-29 | 2014-12-22 | 1.717 | 315,171 | +1,433 | 0.01% | 541,201 |
| 2014-12-23 | 2014-12-19 | 1.745 | 313,738 | +78,793 | 0.01% | 547,500 |
| 2014-12-22 | 2014-12-18 | 1.731 | 234,945 | +14,326 | 0.00% | 406,719 |
| 2014-11-25 | 2014-11-21 | 2.052 | 220,619 | -78,793 | 0.00% | 452,759 |
| 2014-11-14 | 2014-11-12 | 1.843 | 299,412 | -71,630 | 0.01% | 551,760 |
| 2014-11-12 | 2014-11-10 | 1.773 | 371,042 | -78,792 | 0.01% | 657,860 |
| 2014-10-21 | 2014-10-17 | 1.647 | 449,834 | -330,930 | 0.01% | 741,039 |
| 2014-10-20 | 2014-10-16 | 1.633 | 780,764 | -359,581 | 0.02% | 1,275,301 |
| 2014-10-17 | 2014-10-15 | 1.647 | 1,140,345 | +690,511 | 0.02% | 1,878,561 |
| 2014-10-09 | 2014-10-07 | 1.564 | 449,834 | -1,868,103 | 0.01% | 703,359 |
| 2014-10-08 | 2014-10-06 | 1.522 | 2,317,937 | +1,868,103 | 0.05% | 3,527,241 |
| 2014-09-16 | 2014-09-12 | 1.731 | 449,834 | -120,338 | 0.01% | 778,719 |
| 2014-09-15 | 2014-09-11 | 1.731 | 570,172 | +120,338 | 0.01% | 987,040 |
| 2014-08-15 | 2014-08-13 | 1.815 | 449,834 | -71,630 | 0.01% | 816,399 |
| 2014-08-13 | 2014-08-11 | 1.689 | 521,464 | -85,956 | 0.01% | 880,880 |
| 2014-08-07 | 2014-08-05 | 1.605 | 607,420 | -21,489 | 0.01% | 975,200 |
| 2014-07-30 | 2014-07-28 | 1.605 | 628,909 | -866,719 | 0.01% | 1,009,701 |
| 2014-07-28 | 2014-07-24 | 1.522 | 1,495,628 | +795,090 | 0.03% | 2,275,920 |
| 2014-07-14 | 2014-07-10 | 1.480 | 700,538 | -4,298 | 0.01% | 1,036,680 |
| 2014-07-03 | 2014-06-30 | 1.466 | 704,836 | -14,326 | 0.01% | 1,033,200 |
| 2014-06-19 | 2014-06-17 | 1.368 | 719,162 | +64,467 | 0.01% | 983,920 |
| 2014-06-18 | 2014-06-16 | 1.410 | 654,695 | +14,326 | 0.01% | 923,140 |
| 2014-06-16 | 2014-06-12 | 1.438 | 640,369 | -484,217 | 0.01% | 920,819 |
| 2014-06-13 | 2014-06-11 | 1.396 | 1,124,586 | +484,217 | 0.02% | 1,570,000 |
| 2014-05-30 | 2014-05-28 | 1.298 | 640,369 | -487,082 | 0.01% | 831,420 |
| 2014-05-29 | 2014-05-27 | 1.312 | 1,127,451 | +4,298 | 0.02% | 1,479,560 |
| 2014-05-28 | 2014-05-26 | 1.326 | 1,123,153 | +482,784 | 0.02% | 1,489,599 |
| 2014-05-20 | 2014-05-16 | 1.284 | 640,369 | -7,163 | 0.01% | 822,480 |
| 2014-05-08 | 2014-05-05 | 1.326 | 647,532 | -20,057 | 0.01% | 858,800 |
| 2014-04-30 | 2014-04-28 | 1.368 | 667,589 | -21,489 | 0.01% | 913,360 |
| 2014-04-28 | 2014-04-24 | 1.382 | 689,078 | -4,297 | 0.01% | 952,381 |
| 2014-04-25 | 2014-04-23 | 1.382 | 693,375 | -35,815 | 0.01% | 958,320 |
| 2014-04-17 | 2014-04-15 | 1.424 | 729,190 | +71,629 | 0.01% | 1,038,360 |
| 2014-03-25 | 2014-03-21 | 1.452 | 657,561 | +21,489 | 0.01% | 954,721 |
| 2014-02-27 | 2014-02-25 | 1.633 | 636,072 | -21,489 | 0.01% | 1,038,961 |
| 2014-02-14 | 2014-02-12 | 1.689 | 657,561 | +14,326 | 0.01% | 1,110,781 |
| 2014-01-20 | 2014-01-16 | 1.773 | 643,235 | +4,298 | 0.01% | 1,140,461 |
| 2013-12-23 | 2013-12-19 | 1.787 | 638,937 | +14,326 | 0.01% | 1,141,760 |
| 2013-12-17 | 2013-12-13 | 1.843 | 624,611 | +21,489 | 0.01% | 1,151,040 |
| 2013-12-04 | 2013-12-02 | 1.899 | 603,122 | -14,326 | 0.01% | 1,145,120 |
| 2013-12-03 | 2013-11-29 | 1.857 | 617,448 | -7,163 | 0.01% | 1,146,460 |
| 2013-11-19 | 2013-11-15 | 1.717 | 624,611 | -5,730 | 0.01% | 1,072,560 |
| 2013-11-14 | 2013-11-12 | 1.717 | 630,341 | -7,163 | 0.01% | 1,082,400 |
| 2013-11-04 | 2013-10-31 | 1.759 | 637,504 | +28,652 | 0.01% | 1,121,400 |
| 2013-10-30 | 2013-10-28 | 1.954 | 608,852 | -14,326 | 0.01% | 1,189,999 |
| 2013-10-25 | 2013-10-23 | 1.941 | 623,178 | +47,275 | 0.01% | 1,209,300 |
| 2013-10-22 | 2013-10-18 | 2.038 | 575,903 | -71,629 | 0.01% | 1,173,841 |
| 2013-10-18 | 2013-10-16 | 1.913 | 647,532 | +14,326 | 0.01% | 1,238,479 |
| 2013-10-17 | 2013-10-15 | 1.913 | 633,206 | -21,489 | 0.01% | 1,211,079 |
| 2013-10-10 | 2013-10-08 | 1.899 | 654,695 | -14,326 | 0.01% | 1,243,039 |
| 2013-09-25 | 2013-09-23 | 1.913 | 669,021 | -14,326 | 0.01% | 1,279,580 |
| 2013-09-24 | 2013-09-19 | 1.927 | 683,347 | +14,326 | 0.01% | 1,316,520 |
| 2013-09-23 | 2013-09-18 | 1.899 | 669,021 | -21,489 | 0.01% | 1,270,240 |
| 2013-09-16 | 2013-09-12 | 1.941 | 690,510 | -14,326 | 0.01% | 1,339,960 |
| 2013-09-13 | 2013-09-11 | 1.913 | 704,836 | -35,815 | 0.01% | 1,348,080 |
| 2013-09-11 | 2013-09-09 | 1.815 | 740,651 | +71,630 | 0.01% | 1,344,200 |
| 2013-09-05 | 2013-09-03 | 1.759 | 669,021 | -14,326 | 0.01% | 1,176,840 |
| 2013-09-03 | 2013-08-30 | 1.689 | 683,347 | +14,326 | 0.01% | 1,154,340 |
| 2013-08-28 | 2013-08-26 | 1.731 | 669,021 | -35,815 | 0.01% | 1,158,160 |
| 2013-08-27 | 2013-08-23 | 1.689 | 704,836 | -35,815 | 0.01% | 1,190,640 |
| 2013-08-23 | 2013-08-21 | 1.689 | 740,651 | +35,815 | 0.01% | 1,251,140 |
| 2013-08-22 | 2013-08-20 | 1.675 | 704,836 | -7,163 | 0.01% | 1,180,800 |
| 2013-08-21 | 2013-08-19 | 1.731 | 711,999 | -7,163 | 0.01% | 1,232,560 |
| 2013-08-19 | 2013-08-15 | 1.703 | 719,162 | +7,163 | 0.01% | 1,224,880 |
| 2013-08-16 | 2013-08-13 | 1.759 | 711,999 | -42,978 | 0.01% | 1,252,440 |
| 2013-08-15 | 2013-08-12 | 1.773 | 754,977 | -21,489 | 0.02% | 1,338,580 |
| 2013-08-13 | 2013-08-09 | 1.703 | 776,466 | +114,608 | 0.02% | 1,322,480 |
| 2013-08-09 | 2013-08-07 | 1.675 | 661,858 | -14,326 | 0.01% | 1,108,800 |
| 2013-08-08 | 2013-08-06 | 1.675 | 676,184 | +14,326 | 0.01% | 1,132,800 |
| 2013-07-25 | 2013-07-23 | 1.899 | 661,858 | +21,489 | 0.01% | 1,256,639 |
| 2013-07-23 | 2013-07-19 | 1.871 | 640,369 | +14,326 | 0.01% | 1,197,959 |
| 2013-07-17 | 2013-07-15 | 1.829 | 626,043 | +21,488 | 0.01% | 1,144,939 |
| 2013-06-26 | 2013-06-24 | 1.913 | 604,555 | +35,815 | 0.01% | 1,156,281 |
| 2013-06-17 | 2013-06-13 | 2.085 | 568,740 | +8,856 | 0.01% | 1,185,642 |
| 2013-06-13 | 2013-06-10 | 2.326 | 559,884 | +7,051 | 0.01% | 1,302,160 |
| 2013-05-31 | 2013-05-29 | 2.624 | 552,833 | -21,154 | 0.01% | 1,450,401 |
| 2013-05-27 | 2013-05-23 | 2.609 | 573,987 | -7,051 | 0.01% | 1,497,760 |
| 2013-05-22 | 2013-05-20 | 2.581 | 581,038 | +28,205 | 0.01% | 1,499,679 |
| 2013-05-21 | 2013-05-16 | 2.567 | 552,833 | +14,103 | 0.01% | 1,419,041 |
| 2013-05-14 | 2013-05-10 | 2.595 | 538,730 | -28,206 | 0.01% | 1,398,120 |
| 2013-05-10 | 2013-05-08 | 2.553 | 566,936 | -70,514 | 0.01% | 1,447,201 |
| 2013-05-09 | 2013-05-07 | 2.496 | 637,450 | +28,206 | 0.01% | 1,591,040 |
| 2013-05-08 | 2013-05-06 | 2.482 | 609,244 | -7,052 | 0.01% | 1,511,999 |
| 2013-04-24 | 2013-04-22 | 2.411 | 616,296 | +70,515 | 0.01% | 1,485,801 |
| 2013-04-22 | 2013-04-18 | 2.368 | 545,781 | -14,103 | 0.01% | 1,292,579 |
| 2013-04-19 | 2013-04-17 | 2.354 | 559,884 | +7,051 | 0.01% | 1,318,040 |
| 2013-04-09 | 2013-04-05 | 2.538 | 552,833 | -7,051 | 0.01% | 1,403,361 |
| 2013-03-28 | 2013-03-26 | 2.794 | 559,884 | -21,154 | 0.01% | 1,564,180 |
| 2013-03-26 | 2013-03-22 | 2.879 | 581,038 | +21,154 | 0.01% | 1,672,719 |
| 2013-03-25 | 2013-03-21 | 2.893 | 559,884 | -21,154 | 0.01% | 1,619,760 |
| 2013-03-21 | 2013-03-19 | 2.808 | 581,038 | +21,154 | 0.01% | 1,631,519 |
| 2013-03-18 | 2013-03-14 | 2.907 | 559,884 | +2,820 | 0.01% | 1,627,700 |
| 2013-03-13 | 2013-03-11 | 2.879 | 557,064 | -7,051 | 0.01% | 1,603,701 |
| 2013-03-12 | 2013-03-08 | 2.879 | 564,115 | -14,103 | 0.01% | 1,624,000 |
| 2013-03-11 | 2013-03-07 | 2.936 | 578,218 | -16,923 | 0.01% | 1,697,400 |
| 2013-03-07 | 2013-03-05 | 2.850 | 595,141 | -70,515 | 0.01% | 1,696,439 |
| 2013-03-05 | 2013-03-01 | 2.709 | 665,656 | -21,154 | 0.01% | 1,803,041 |
| 2013-03-04 | 2013-02-28 | 2.723 | 686,810 | +21,154 | 0.01% | 1,870,080 |
| 2013-03-01 | 2013-02-27 | 2.609 | 665,656 | +59,232 | 0.01% | 1,736,961 |
| 2013-02-26 | 2013-02-22 | 2.737 | 606,424 | -70,514 | 0.01% | 1,659,801 |
| 2013-02-25 | 2013-02-21 | 2.794 | 676,938 | -7,051 | 0.01% | 1,891,200 |
| 2013-02-19 | 2013-02-15 | 2.850 | 683,989 | -14,103 | 0.01% | 1,949,699 |
| 2013-02-18 | 2013-02-14 | 2.794 | 698,092 | -21,155 | 0.01% | 1,950,299 |
| 2013-02-14 | 2013-02-07 | 2.737 | 719,247 | +7,052 | 0.01% | 1,968,601 |
| 2013-02-06 | 2013-02-04 | 2.765 | 712,195 | +7,051 | 0.01% | 1,969,499 |
| 2013-02-04 | 2013-01-31 | 2.737 | 705,144 | +14,103 | 0.01% | 1,930,001 |
| 2013-02-01 | 2013-01-30 | 2.751 | 691,041 | -4,231 | 0.01% | 1,901,200 |
| 2013-01-29 | 2013-01-25 | 2.780 | 695,272 | +78,976 | 0.01% | 1,932,561 |
| 2013-01-28 | 2013-01-24 | 2.964 | 616,296 | +14,103 | 0.01% | 1,826,661 |
| 2013-01-25 | 2013-01-23 | 2.992 | 602,193 | +21,155 | 0.01% | 1,801,941 |
| 2013-01-24 | 2013-01-22 | 2.964 | 581,038 | -7,052 | 0.01% | 1,722,159 |
| 2013-01-23 | 2013-01-21 | 2.936 | 588,090 | -11,282 | 0.01% | 1,726,380 |
| 2013-01-22 | 2013-01-18 | 2.893 | 599,372 | -14,103 | 0.01% | 1,733,999 |
| 2013-01-18 | 2013-01-16 | 2.822 | 613,475 | +32,437 | 0.01% | 1,731,300 |
| 2013-01-17 | 2013-01-15 | 2.879 | 581,038 | +7,051 | 0.01% | 1,672,719 |
| 2013-01-14 | 2013-01-10 | 2.950 | 573,987 | +7,051 | 0.01% | 1,693,120 |
| 2013-01-09 | 2013-01-07 | 3.006 | 566,936 | +7,052 | 0.01% | 1,704,481 |
| 2013-01-07 | 2013-01-03 | 2.893 | 559,884 | -39,488 | 0.01% | 1,619,760 |
| 2013-01-04 | 2013-01-02 | 2.780 | 599,372 | -21,155 | 0.01% | 1,665,999 |
| 2013-01-03 | 2012-12-31 | 2.666 | 620,527 | -2,820 | 0.01% | 1,654,401 |
| 2013-01-02 | 2012-12-27 | 2.723 | 623,347 | -7,052 | 0.01% | 1,697,280 |
| 2012-12-28 | 2012-12-24 | 2.694 | 630,399 | +7,052 | 0.01% | 1,698,601 |
| 2012-12-27 | 2012-12-20 | 2.723 | 623,347 | -7,052 | 0.01% | 1,697,280 |
| 2012-12-21 | 2012-12-19 | 2.723 | 630,399 | +70,515 | 0.01% | 1,716,481 |
| 2012-12-20 | 2012-12-18 | 2.751 | 559,884 | -56,412 | 0.01% | 1,540,360 |
| 2012-12-18 | 2012-12-14 | 2.780 | 616,296 | -35,257 | 0.01% | 1,713,041 |
| 2012-12-13 | 2012-12-11 | 2.609 | 651,553 | -14,103 | 0.01% | 1,700,160 |
| 2012-12-12 | 2012-12-10 | 2.510 | 665,656 | -5,641 | 0.01% | 1,670,881 |
| 2012-12-11 | 2012-12-07 | 2.496 | 671,297 | -59,232 | 0.01% | 1,675,520 |
| 2012-12-10 | 2012-12-06 | 2.354 | 730,529 | +7,051 | 0.01% | 1,719,760 |
| 2012-12-07 | 2012-12-05 | 2.354 | 723,478 | -14,102 | 0.01% | 1,703,161 |
| 2012-12-06 | 2012-12-04 | 2.283 | 737,580 | +5,641 | 0.01% | 1,684,059 |
| 2012-11-28 | 2012-11-26 | 2.397 | 731,939 | -5,641 | 0.01% | 1,754,219 |
| 2012-11-21 | 2012-11-19 | 2.368 | 737,580 | +14,102 | 0.01% | 1,746,819 |
| 2012-11-20 | 2012-11-16 | 2.340 | 723,478 | -406,162 | 0.01% | 1,692,901 |
| 2012-11-19 | 2012-11-15 | 2.283 | 1,129,640 | +5,641 | 0.02% | 2,579,219 |
| 2012-11-15 | 2012-11-13 | 2.241 | 1,123,999 | +14,103 | 0.02% | 2,518,520 |
| 2012-11-13 | 2012-11-09 | 2.326 | 1,109,896 | -28,206 | 0.02% | 2,581,359 |
| 2012-11-12 | 2012-11-08 | 2.340 | 1,138,102 | +63,463 | 0.02% | 2,663,100 |
| 2012-11-08 | 2012-11-06 | 2.439 | 1,074,639 | -14,103 | 0.02% | 2,621,280 |
| 2012-11-07 | 2012-11-05 | 2.411 | 1,088,742 | -21,154 | 0.02% | 2,624,800 |
| 2012-11-06 | 2012-11-02 | 2.340 | 1,109,896 | +35,257 | 0.02% | 2,597,099 |
| 2012-10-29 | 2012-10-25 | 2.255 | 1,074,639 | +28,206 | 0.02% | 2,423,160 |
| 2012-10-25 | 2012-10-22 | 2.411 | 1,046,433 | -14,103 | 0.02% | 2,522,799 |
| 2012-10-24 | 2012-10-19 | 2.482 | 1,060,536 | -7,052 | 0.02% | 2,631,999 |
| 2012-10-22 | 2012-10-18 | 2.453 | 1,067,588 | -21,154 | 0.02% | 2,619,221 |
| 2012-10-19 | 2012-10-17 | 2.368 | 1,088,742 | +7,051 | 0.02% | 2,578,480 |
| 2012-10-18 | 2012-10-16 | 2.382 | 1,081,691 | +406,163 | 0.02% | 2,577,121 |
| 2012-10-17 | 2012-10-15 | 2.326 | 675,528 | +28,206 | 0.01% | 1,571,121 |
| 2012-10-16 | 2012-10-12 | 2.340 | 647,322 | +31,026 | 0.01% | 1,514,700 |
| 2012-10-11 | 2012-10-09 | 2.212 | 616,296 | +14,103 | 0.01% | 1,363,441 |
| 2012-10-10 | 2012-10-08 | 2.184 | 602,193 | +9,872 | 0.01% | 1,315,160 |
| 2012-10-04 | 2012-09-28 | 2.156 | 592,321 | -21,154 | 0.01% | 1,276,801 |
| 2012-10-03 | 2012-09-27 | 2.099 | 613,475 | -28,206 | 0.01% | 1,287,600 |
| 2012-09-28 | 2012-09-26 | 2.028 | 641,681 | +35,257 | 0.01% | 1,301,300 |
| 2012-09-24 | 2012-09-20 | 2.099 | 606,424 | +14,103 | 0.01% | 1,272,801 |
| 2012-09-21 | 2012-09-19 | 2.184 | 592,321 | +4,231 | 0.01% | 1,293,601 |
| 2012-09-20 | 2012-09-18 | 2.156 | 588,090 | -14,103 | 0.01% | 1,267,680 |
| 2012-09-18 | 2012-09-14 | 2.113 | 602,193 | -49,360 | 0.01% | 1,272,460 |
| 2012-09-14 | 2012-09-12 | 2.099 | 651,553 | +56,412 | 0.01% | 1,367,520 |
| 2012-09-13 | 2012-09-11 | 2.085 | 595,141 | +28,205 | 0.01% | 1,240,679 |
| 2012-09-04 | 2012-08-31 | 2.113 | 566,936 | -35,257 | 0.01% | 1,197,961 |
| 2012-09-03 | 2012-08-30 | 2.070 | 602,193 | +21,155 | 0.01% | 1,246,840 |
| 2012-08-31 | 2012-08-29 | 2.085 | 581,038 | +14,102 | 0.01% | 1,211,279 |
| 2012-08-29 | 2012-08-27 | 2.170 | 566,936 | -14,102 | 0.01% | 1,230,121 |
| 2012-08-27 | 2012-08-23 | 2.255 | 581,038 | -28,206 | 0.01% | 1,310,159 |
| 2012-08-24 | 2012-08-22 | 2.141 | 609,244 | +14,103 | 0.01% | 1,304,640 |
| 2012-08-20 | 2012-08-16 | 2.255 | 595,141 | -14,103 | 0.01% | 1,341,959 |
| 2012-08-17 | 2012-08-15 | 2.212 | 609,244 | -7,052 | 0.01% | 1,347,840 |
| 2012-08-16 | 2012-08-14 | 2.226 | 616,296 | +35,258 | 0.01% | 1,372,181 |
| 2012-08-15 | 2012-08-13 | 2.283 | 581,038 | +21,154 | 0.01% | 1,326,639 |
| 2012-08-06 | 2012-08-02 | 2.255 | 559,884 | +14,103 | 0.01% | 1,262,460 |
| 2012-07-26 | 2012-07-24 | 2.014 | 545,781 | -14,103 | 0.01% | 1,099,079 |
| 2012-07-25 | 2012-07-23 | 1.985 | 559,884 | +14,103 | 0.01% | 1,111,600 |
| 2012-07-23 | 2012-07-19 | 2.085 | 545,781 | -35,257 | 0.01% | 1,137,779 |
| 2012-07-19 | 2012-07-17 | 2.113 | 581,038 | +28,205 | 0.01% | 1,227,759 |
| 2012-07-13 | 2012-07-11 | 1.900 | 552,833 | -25,385 | 0.01% | 1,050,561 |
| 2012-07-11 | 2012-07-09 | 1.929 | 578,218 | -35,257 | 0.01% | 1,115,200 |
| 2012-07-05 | 2012-07-03 | 1.716 | 613,475 | -49,360 | 0.01% | 1,052,700 |
| 2012-06-28 | 2012-06-26 | 1.688 | 662,835 | +70,514 | 0.01% | 1,118,600 |
| 2012-06-26 | 2012-06-22 | 1.702 | 592,321 | +4,231 | 0.01% | 1,008,000 |
| 2012-06-18 | 2012-06-14 | 1.725 | 588,090 | +7,810 | 0.01% | 1,014,270 |
| 2012-06-13 | 2012-06-11 | 1.768 | 580,280 | -13,916 | 0.01% | 1,025,820 |
| 2012-06-12 | 2012-06-08 | 1.682 | 594,196 | -6,957 | 0.01% | 999,181 |
| 2012-06-08 | 2012-06-06 | 1.667 | 601,153 | +55,662 | 0.01% | 1,002,239 |
| 2012-06-04 | 2012-05-31 | 1.926 | 545,491 | +34,789 | 0.01% | 1,050,560 |
| 2012-05-30 | 2012-05-28 | 1.998 | 510,702 | -6,958 | 0.01% | 1,020,260 |
| 2012-05-28 | 2012-05-24 | 1.955 | 517,660 | +6,958 | 0.01% | 1,011,840 |
| 2012-05-24 | 2012-05-22 | 2.084 | 510,702 | -6,958 | 0.01% | 1,064,300 |
| 2012-05-22 | 2012-05-18 | 1.998 | 517,660 | -6,958 | 0.01% | 1,034,160 |
| 2012-05-21 | 2012-05-17 | 2.041 | 524,618 | +6,958 | 0.01% | 1,070,681 |
| 2012-05-07 | 2012-05-03 | 2.443 | 517,660 | -13,916 | 0.01% | 1,264,800 |
| 2012-04-26 | 2012-04-24 | 2.415 | 531,576 | +6,958 | 0.01% | 1,283,521 |
| 2012-04-25 | 2012-04-23 | 2.515 | 524,618 | +13,916 | 0.01% | 1,319,501 |
| 2012-04-24 | 2012-04-20 | 2.601 | 510,702 | +13,915 | 0.01% | 1,328,540 |
| 2012-04-16 | 2012-04-12 | 2.788 | 496,787 | -8,349 | 0.01% | 1,385,161 |
| 2012-03-29 | 2012-03-27 | 2.874 | 505,136 | +6,958 | 0.01% | 1,452,000 |
| 2012-03-26 | 2012-03-22 | 2.975 | 498,178 | -13,916 | 0.01% | 1,482,120 |
| 2012-03-22 | 2012-03-20 | 2.874 | 512,094 | +13,916 | 0.01% | 1,472,001 |
| 2012-03-20 | 2012-03-16 | 3.047 | 498,178 | +6,958 | 0.01% | 1,517,920 |
| 2012-03-12 | 2012-03-08 | 3.205 | 491,220 | +6,957 | 0.01% | 1,574,379 |
| 2012-02-29 | 2012-02-27 | 3.291 | 484,263 | +69,578 | 0.01% | 1,593,842 |
| 2012-02-28 | 2012-02-24 | 3.334 | 414,685 | +13,916 | 0.01% | 1,382,721 |
| 2012-02-27 | 2012-02-23 | 3.378 | 400,769 | +34,789 | 0.01% | 1,353,600 |
| 2012-02-17 | 2012-02-15 | 3.421 | 365,980 | -27,831 | 0.01% | 1,251,880 |
| 2012-02-14 | 2012-02-10 | 3.363 | 393,811 | +27,831 | 0.01% | 1,324,439 |
| 2012-02-08 | 2012-02-06 | 3.363 | 365,980 | -6,958 | 0.01% | 1,230,840 |
| 2012-02-07 | 2012-02-03 | 3.306 | 372,938 | +76,536 | 0.01% | 1,232,801 |
| 2012-01-13 | 2012-01-11 | 3.263 | 296,402 | -2,783 | 0.01% | 967,020 |
| 2012-01-12 | 2012-01-10 | 3.176 | 299,185 | +2,783 | 0.01% | 950,299 |
| 2011-12-23 | 2011-12-21 | 2.961 | 296,402 | -13,916 | 0.01% | 877,560 |
| 2011-12-22 | 2011-12-20 | 2.831 | 310,318 | +13,916 | 0.01% | 878,621 |
| 2011-12-06 | 2011-12-02 | 3.363 | 296,402 | +6,958 | 0.01% | 996,840 |
| 2011-11-01 | 2011-10-28 | 3.622 | 289,444 | +5,566 | 0.01% | 1,048,319 |
| 2011-10-31 | 2011-10-27 | 3.564 | 283,878 | -13,916 | 0.01% | 1,011,840 |
| 2011-10-28 | 2011-10-26 | 3.478 | 297,794 | -6,957 | 0.01% | 1,035,761 |
| 2011-10-26 | 2011-10-24 | 3.320 | 304,751 | -6,958 | 0.01% | 1,011,779 |
| 2011-10-20 | 2011-10-18 | 2.903 | 311,709 | -2,145,784 | 0.01% | 904,959 |
| 2011-10-19 | 2011-10-17 | 3.133 | 2,457,493 | +2,152,742 | 0.05% | 7,699,760 |
| 2011-10-14 | 2011-10-12 | 3.076 | 304,751 | -12,524 | 0.01% | 937,319 |
| 2011-10-11 | 2011-10-07 | 3.018 | 317,275 | -11,133 | 0.01% | 957,599 |
| 2011-10-06 | 2011-10-03 | 2.788 | 328,408 | +11,133 | 0.01% | 915,680 |
| 2011-09-23 | 2011-09-21 | 3.219 | 317,275 | +12,524 | 0.01% | 1,021,439 |
| 2011-09-20 | 2011-09-16 | 3.421 | 304,751 | -11,133 | 0.01% | 1,042,439 |
| 2011-09-19 | 2011-09-15 | 3.306 | 315,884 | +11,133 | 0.01% | 1,044,200 |
| 2011-08-09 | 2011-08-05 | 3.421 | 304,751 | +6,957 | 0.01% | 1,042,439 |
| 2011-08-01 | 2011-07-28 | 4.182 | 297,794 | +34,789 | 0.01% | 1,245,482 |
| 2011-07-21 | 2011-07-19 | 4.369 | 263,005 | +6,958 | 0.01% | 1,149,122 |
| 2011-07-19 | 2011-07-15 | 4.470 | 256,047 | -9,741 | 0.01% | 1,144,481 |
| 2011-07-15 | 2011-07-13 | 4.427 | 265,788 | -6,958 | 0.01% | 1,176,561 |
| 2011-07-14 | 2011-07-12 | 4.398 | 272,746 | +20,874 | 0.01% | 1,199,522 |
| 2011-07-12 | 2011-07-08 | 5.059 | 251,872 | +9,741 | 0.01% | 1,274,239 |
| 2011-07-05 | 2011-06-30 | 4.930 | 242,131 | +20,873 | 0.00% | 1,193,639 |
| 2011-06-13 | 2011-06-09 | 4.658 | 221,258 | +738 | 0.00% | 1,030,576 |
| 2011-06-03 | 2011-06-01 | 5.307 | 220,520 | -20,804 | 0.00% | 1,170,238 |
| 2011-06-01 | 2011-05-30 | 5.177 | 241,324 | +20,804 | 0.00% | 1,249,319 |
| 2011-05-30 | 2011-05-26 | 5.235 | 220,520 | -13,870 | 0.00% | 1,154,338 |
| 2011-05-27 | 2011-05-25 | 5.235 | 234,390 | +13,870 | 0.00% | 1,226,942 |
| 2011-05-25 | 2011-05-23 | 5.163 | 220,520 | +13,869 | 0.00% | 1,138,438 |
| 2011-05-24 | 2011-05-20 | 5.408 | 206,651 | -2,774 | 0.00% | 1,117,499 |
| 2011-05-23 | 2011-05-19 | 5.451 | 209,425 | -48,542 | 0.00% | 1,141,560 |
| 2011-05-20 | 2011-05-18 | 5.321 | 257,967 | -13,869 | 0.01% | 1,372,679 |
| 2011-05-18 | 2011-05-16 | 5.235 | 271,836 | -6,935 | 0.01% | 1,422,958 |
| 2011-05-17 | 2011-05-13 | 5.062 | 278,771 | -41,608 | 0.01% | 1,411,020 |
| 2011-05-16 | 2011-05-12 | 5.134 | 320,379 | -13,869 | 0.01% | 1,644,722 |
| 2011-05-13 | 2011-05-11 | 5.249 | 334,248 | -49,929 | 0.01% | 1,754,481 |
| 2011-05-12 | 2011-05-09 | 4.658 | 384,177 | -20,804 | 0.01% | 1,789,420 |
| 2011-05-05 | 2011-05-03 | 4.557 | 404,981 | +69,346 | 0.01% | 1,845,441 |
| 2011-04-29 | 2011-04-27 | 4.643 | 335,635 | +6,935 | 0.01% | 1,558,481 |
| 2011-04-26 | 2011-04-20 | 4.744 | 328,700 | +6,934 | 0.01% | 1,559,459 |
| 2011-04-21 | 2011-04-19 | 4.759 | 321,766 | +11,096 | 0.01% | 1,531,202 |
| 2011-04-20 | 2011-04-18 | 4.874 | 310,670 | +13,869 | 0.01% | 1,514,239 |
| 2011-04-19 | 2011-04-15 | 4.889 | 296,801 | +20,804 | 0.01% | 1,450,920 |
| 2011-04-18 | 2011-04-14 | 4.889 | 275,997 | +20,804 | 0.01% | 1,349,219 |
| 2011-04-15 | 2011-04-13 | 4.961 | 255,193 | -41,608 | 0.01% | 1,265,918 |
| 2011-04-14 | 2011-04-12 | 4.831 | 296,801 | +20,804 | 0.01% | 1,433,800 |
| 2011-04-12 | 2011-04-08 | 4.845 | 275,997 | +6,934 | 0.01% | 1,337,279 |
| 2011-04-11 | 2011-04-07 | 4.889 | 269,063 | -8,321 | 0.01% | 1,315,322 |
| 2011-04-08 | 2011-04-06 | 4.701 | 277,384 | +13,869 | 0.01% | 1,304,000 |
| 2011-04-07 | 2011-04-04 | 4.773 | 263,515 | +20,804 | 0.01% | 1,257,801 |
| 2011-04-06 | 2011-04-01 | 4.831 | 242,711 | +6,935 | 0.00% | 1,172,500 |
| 2011-04-04 | 2011-03-31 | 4.831 | 235,776 | -5,548 | 0.00% | 1,138,998 |
| 2011-03-30 | 2011-03-28 | 4.629 | 241,324 | +4,161 | 0.00% | 1,117,079 |
| 2011-03-29 | 2011-03-25 | 4.658 | 237,163 | +62,411 | 0.00% | 1,104,658 |
| 2011-03-28 | 2011-03-24 | 5.018 | 174,752 | +41,608 | 0.00% | 876,960 |
| 2011-03-23 | 2011-03-21 | 5.480 | 133,144 | -6,935 | 0.00% | 729,598 |
| 2011-03-22 | 2011-03-18 | 5.336 | 140,079 | +41,608 | 0.00% | 747,400 |
| 2011-03-21 | 2011-03-17 | 5.321 | 98,471 | -6,935 | 0.00% | 523,978 |
| 2011-03-16 | 2011-03-14 | 5.552 | 105,406 | +22,191 | 0.00% | 585,200 |
| 2011-03-14 | 2011-03-10 | 5.768 | 83,215 | +6,934 | 0.00% | 479,999 |
| 2011-03-10 | 2011-03-08 | 5.984 | 76,281 | -13,869 | 0.00% | 456,502 |
| 2011-03-09 | 2011-03-07 | 6.028 | 90,150 | +13,869 | 0.00% | 543,401 |
| 2011-03-08 | 2011-03-04 | 6.158 | 76,281 | +13,870 | 0.00% | 469,702 |
| 2011-03-03 | 2011-03-01 | 6.071 | 62,411 | +6,934 | 0.00% | 378,897 |
| 2011-03-02 | 2011-02-28 | 5.999 | 55,477 | +6,935 | 0.00% | 332,801 |
| 2011-02-21 | 2011-02-17 | 6.605 | 48,542 | -6,935 | 0.00% | 320,599 |
| 2011-02-17 | 2011-02-15 | 6.504 | 55,477 | -20,804 | 0.00% | 360,801 |
| 2011-02-16 | 2011-02-14 | 6.460 | 76,281 | -20,803 | 0.00% | 492,802 |
| 2011-02-15 | 2011-02-11 | 6.302 | 97,084 | -6,935 | 0.00% | 611,797 |
| 2011-02-14 | 2011-02-10 | 6.316 | 104,019 | -6,935 | 0.00% | 657,000 |
| 2011-02-11 | 2011-02-09 | 6.172 | 110,954 | +6,935 | 0.00% | 684,802 |
| 2011-02-10 | 2011-02-08 | 6.316 | 104,019 | +13,869 | 0.00% | 657,000 |
| 2011-02-08 | 2011-02-02 | 6.446 | 90,150 | +6,935 | 0.00% | 581,101 |
| 2011-01-31 | 2011-01-27 | 6.403 | 83,215 | -12,483 | 0.00% | 532,799 |
| 2011-01-25 | 2011-01-21 | 6.532 | 95,698 | -11,095 | 0.00% | 625,143 |
| 2011-01-24 | 2011-01-20 | 6.489 | 106,793 | -2,774 | 0.00% | 693,001 |
| 2011-01-19 | 2011-01-17 | 6.576 | 109,567 | +13,869 | 0.00% | 720,482 |
| 2011-01-18 | 2011-01-14 | 6.388 | 95,698 | -49,929 | 0.00% | 611,343 |
| 2011-01-17 | 2011-01-13 | 5.927 | 145,627 | -34,673 | 0.00% | 863,102 |
| 2011-01-14 | 2011-01-12 | 5.855 | 180,300 | +6,935 | 0.00% | 1,055,602 |
| 2011-01-12 | 2011-01-10 | 5.783 | 173,365 | +20,804 | 0.00% | 1,002,500 |
| 2011-01-11 | 2011-01-07 | 5.898 | 152,561 | +6,934 | 0.00% | 899,799 |
| 2011-01-10 | 2011-01-06 | 6.013 | 145,627 | -62,411 | 0.00% | 875,702 |
| 2011-01-07 | 2011-01-05 | 5.826 | 208,038 | +62,411 | 0.00% | 1,212,000 |
| 2011-01-05 | 2011-01-03 | 5.941 | 145,627 | -48,542 | 0.00% | 865,202 |
| 2011-01-04 | 2010-12-31 | 5.797 | 194,169 | -6,934 | 0.00% | 1,125,601 |
| 2010-12-30 | 2010-12-28 | 5.595 | 201,103 | +6,934 | 0.00% | 1,125,197 |
| 2010-12-28 | 2010-12-22 | 5.783 | 194,169 | -41,607 | 0.00% | 1,122,801 |
| 2010-12-23 | 2010-12-21 | 5.638 | 235,776 | +62,411 | 0.00% | 1,329,397 |
| 2010-12-15 | 2010-12-13 | 5.826 | 173,365 | +34,673 | 0.00% | 1,010,000 |
| 2010-12-10 | 2010-12-08 | 5.956 | 138,692 | +20,804 | 0.00% | 826,000 |
| 2010-12-09 | 2010-12-07 | 6.114 | 117,888 | +20,804 | 0.00% | 720,799 |
| 2010-12-06 | 2010-12-02 | 6.244 | 97,084 | -15,257 | 0.00% | 606,197 |
| 2010-12-03 | 2010-12-01 | 6.129 | 112,341 | +1,387 | 0.00% | 688,503 |
| 2010-11-29 | 2010-11-25 | 6.417 | 110,954 | -1,387 | 0.00% | 712,002 |
| 2010-11-26 | 2010-11-24 | 6.244 | 112,341 | -6,934 | 0.00% | 701,463 |
| 2010-11-25 | 2010-11-23 | 6.129 | 119,275 | +6,934 | 0.00% | 730,999 |
| 2010-11-24 | 2010-11-22 | 6.215 | 112,341 | +13,870 | 0.00% | 698,223 |
| 2010-11-23 | 2010-11-19 | 5.956 | 98,471 | +2,773 | 0.00% | 586,458 |
| 2010-11-17 | 2010-11-15 | 6.129 | 95,698 | +1,387 | 0.00% | 586,503 |
| 2010-11-16 | 2010-11-12 | 6.287 | 94,311 | +48,543 | 0.00% | 592,963 |
| 2010-11-12 | 2010-11-10 | 6.648 | 45,768 | -66,573 | 0.00% | 304,258 |
| 2010-11-11 | 2010-11-09 | 6.576 | 112,341 | -20,803 | 0.00% | 738,723 |
| 2010-11-10 | 2010-11-08 | 6.619 | 133,144 | -30,513 | 0.00% | 881,278 |
| 2010-11-09 | 2010-11-05 | 6.532 | 163,657 | +19,417 | 0.00% | 1,069,083 |
| 2010-11-08 | 2010-11-04 | 6.201 | 144,240 | +1,387 | 0.00% | 894,402 |
| 2010-11-05 | 2010-11-03 | 6.158 | 142,853 | -2,774 | 0.00% | 879,621 |
| 2010-11-03 | 2010-11-01 | 6.215 | 145,627 | -6,934 | 0.00% | 905,102 |
| 2010-11-02 | 2010-10-29 | 5.912 | 152,561 | +6,934 | 0.00% | 901,999 |
| 2010-11-01 | 2010-10-28 | 6.013 | 145,627 | +6,935 | 0.00% | 875,702 |
| 2010-10-29 | 2010-10-27 | 5.970 | 138,692 | +1,387 | 0.00% | 828,000 |
| 2010-10-28 | 2010-10-26 | 6.158 | 137,305 | +1,387 | 0.00% | 845,459 |
| 2010-10-27 | 2010-10-25 | 6.316 | 135,918 | +48,542 | 0.00% | 858,479 |
| 2010-10-26 | 2010-10-22 | 6.403 | 87,376 | +11,095 | 0.00% | 559,440 |
| 2010-10-21 | 2010-10-19 | 6.590 | 76,281 | +13,870 | 0.00% | 502,702 |
| 2010-10-20 | 2010-10-18 | 6.633 | 62,411 | +20,803 | 0.00% | 413,997 |
| 2010-10-19 | 2010-10-15 | 6.734 | 41,608 | -13,869 | 0.00% | 280,203 |
| 2010-10-18 | 2010-10-14 | 6.778 | 55,477 | -27,738 | 0.00% | 376,001 |
| 2010-10-14 | 2010-10-12 | 6.532 | 83,215 | -1,387 | 0.00% | 543,599 |
| 2010-10-13 | 2010-10-11 | 6.432 | 84,602 | +8,321 | 0.00% | 544,119 |
| 2010-10-11 | 2010-10-07 | 6.345 | 76,281 | +6,935 | 0.00% | 484,002 |
| 2010-10-07 | 2010-10-05 | 6.489 | 69,346 | -41,608 | 0.00% | 450,000 |
| 2010-10-05 | 2010-09-30 | 6.446 | 110,954 | -6,934 | 0.00% | 715,202 |
| 2010-09-27 | 2010-09-22 | 6.432 | 117,888 | -13,869 | 0.00% | 758,199 |
| 2010-09-22 | 2010-09-20 | 6.489 | 131,757 | -41,608 | 0.00% | 854,997 |
| 2010-09-21 | 2010-09-17 | 6.287 | 173,365 | -6,935 | 0.00% | 1,090,000 |
| 2010-09-20 | 2010-09-16 | 6.215 | 180,300 | -34,673 | 0.00% | 1,120,602 |
| 2010-09-17 | 2010-09-15 | 6.172 | 214,973 | -29,125 | 0.00% | 1,326,802 |
| 2010-09-15 | 2010-09-13 | 6.100 | 244,098 | +36,060 | 0.01% | 1,488,960 |
| 2010-09-10 | 2010-09-08 | 6.215 | 208,038 | -6,935 | 0.00% | 1,293,000 |
| 2010-09-08 | 2010-09-06 | 6.345 | 214,973 | -5,547 | 0.00% | 1,364,002 |
| 2010-09-07 | 2010-09-03 | 6.057 | 220,520 | -30,513 | 0.00% | 1,335,598 |
| 2010-09-06 | 2010-09-02 | 5.884 | 251,033 | -15,256 | 0.01% | 1,476,962 |
| 2010-09-03 | 2010-09-01 | 5.855 | 266,289 | +41,608 | 0.01% | 1,559,042 |
| 2010-09-02 | 2010-08-31 | 5.840 | 224,681 | -65,185 | 0.00% | 1,312,199 |
| 2010-09-01 | 2010-08-30 | 5.826 | 289,866 | -201,104 | 0.01% | 1,688,718 |
| 2010-08-31 | 2010-08-27 | 5.667 | 490,970 | -117,888 | 0.01% | 2,782,441 |
| 2010-08-30 | 2010-08-26 | 5.537 | 608,858 | -83,215 | 0.01% | 3,371,520 |
| 2010-08-27 | 2010-08-25 | 5.768 | 692,073 | -48,542 | 0.01% | 3,991,998 |
| 2010-08-26 | 2010-08-24 | 5.855 | 740,615 | -20,804 | 0.02% | 4,336,077 |
| 2010-08-25 | 2010-08-23 | 5.898 | 761,419 | +13,869 | 0.02% | 4,490,818 |
| 2010-08-24 | 2010-08-20 | 6.028 | 747,550 | -27,738 | 0.02% | 4,506,039 |
| 2010-08-23 | 2010-08-19 | 6.071 | 775,288 | -40,221 | 0.02% | 4,706,777 |
| 2010-08-20 | 2010-08-18 | 6.071 | 815,509 | -6,935 | 0.02% | 4,950,959 |
| 2010-08-19 | 2010-08-17 | 5.797 | 822,444 | -55,477 | 0.02% | 4,767,721 |
| 2010-08-18 | 2010-08-16 | 5.754 | 877,921 | +6,935 | 0.02% | 5,051,342 |
| 2010-08-17 | 2010-08-13 | 5.855 | 870,986 | -295,414 | 0.02% | 5,099,360 |
| 2010-08-16 | 2010-08-12 | 5.696 | 1,166,400 | -270,450 | 0.02% | 6,643,900 |
| 2010-08-13 | 2010-08-11 | 5.509 | 1,436,850 | +406,368 | 0.03% | 7,915,043 |
| 2010-08-12 | 2010-08-10 | 5.610 | 1,030,482 | -249,646 | 0.02% | 5,780,541 |
| 2010-08-11 | 2010-08-09 | 5.840 | 1,280,128 | -166,430 | 0.03% | 7,476,303 |
| 2010-08-10 | 2010-08-06 | 5.754 | 1,446,558 | -173,365 | 0.03% | 8,323,140 |
| 2010-08-09 | 2010-08-05 | 5.379 | 1,619,923 | -124,823 | 0.03% | 8,713,280 |
| 2010-08-06 | 2010-08-04 | 5.408 | 1,744,746 | -318,992 | 0.04% | 9,435,001 |
| 2010-08-05 | 2010-08-03 | 5.364 | 2,063,738 | -395,272 | 0.04% | 11,070,723 |
| 2010-08-04 | 2010-08-02 | 5.278 | 2,459,010 | -300,962 | 0.05% | 12,978,361 |
| 2010-08-03 | 2010-07-30 | 4.946 | 2,759,972 | +104,019 | 0.06% | 13,651,402 |
| 2010-08-02 | 2010-07-29 | 4.975 | 2,655,953 | +478,488 | 0.05% | 13,213,502 |
| 2010-07-29 | 2010-07-27 | 5.220 | 2,177,465 | -203,877 | 0.04% | 11,366,800 |
| 2010-07-28 | 2010-07-26 | 5.119 | 2,381,342 | -124,823 | 0.05% | 12,190,699 |
| 2010-07-27 | 2010-07-23 | 5.062 | 2,506,165 | -69,346 | 0.05% | 12,685,139 |
| 2010-07-26 | 2010-07-22 | 4.989 | 2,575,511 | -83,215 | 0.05% | 12,850,439 |
| 2010-07-22 | 2010-07-20 | 4.903 | 2,658,726 | -92,924 | 0.05% | 13,035,598 |
| 2010-07-21 | 2010-07-19 | 4.586 | 2,751,650 | -116,501 | 0.06% | 12,618,240 |
| 2010-07-19 | 2010-07-15 | 4.398 | 2,868,151 | -8,322 | 0.06% | 12,614,798 |
| 2010-07-15 | 2010-07-13 | 4.499 | 2,876,473 | -11,095 | 0.06% | 12,941,761 |
| 2010-07-14 | 2010-07-12 | 4.499 | 2,887,568 | +80,441 | 0.06% | 12,991,679 |
| 2010-07-13 | 2010-07-09 | 4.427 | 2,807,127 | +246,872 | 0.06% | 12,427,361 |
| 2010-07-12 | 2010-07-08 | 4.413 | 2,560,255 | +120,662 | 0.05% | 11,297,520 |
| 2010-07-09 | 2010-07-07 | 4.427 | 2,439,593 | -34,673 | 0.05% | 10,800,260 |
| 2010-07-08 | 2010-07-06 | 4.398 | 2,474,266 | +221,907 | 0.05% | 10,882,400 |
| 2010-07-02 | 2010-06-29 | 4.413 | 2,252,359 | +31,899 | 0.05% | 9,938,881 |
| 2010-06-30 | 2010-06-28 | 4.557 | 2,220,460 | +51,317 | 0.05% | 10,118,322 |
| 2010-06-29 | 2010-06-25 | 4.744 | 2,169,143 | +62,411 | 0.04% | 10,291,118 |
| 2010-06-28 | 2010-06-24 | 4.773 | 2,106,732 | -69,346 | 0.04% | 10,055,780 |
| 2010-06-25 | 2010-06-23 | 4.845 | 2,176,078 | +5,548 | 0.04% | 10,543,680 |
| 2010-06-24 | 2010-06-22 | 4.932 | 2,170,530 | +6,934 | 0.04% | 10,704,598 |
| 2010-06-23 | 2010-06-21 | 4.932 | 2,163,596 | +271,837 | 0.04% | 10,670,401 |
| 2010-06-22 | 2010-06-18 | 4.802 | 1,891,759 | +81,828 | 0.04% | 9,084,238 |
| 2010-06-21 | 2010-06-17 | 4.903 | 1,809,931 | +153,948 | 0.04% | 8,874,000 |
| 2010-06-18 | 2010-06-15 | 4.917 | 1,655,983 | +104,019 | 0.03% | 8,143,080 |
| 2010-06-17 | 2010-06-14 | 4.946 | 1,551,964 | +184,461 | 0.03% | 7,676,340 |
| 2010-06-15 | 2010-06-11 | 4.845 | 1,367,503 | +173,365 | 0.03% | 6,625,918 |
| 2010-06-11 | 2010-06-09 | 4.773 | 1,194,138 | +2,773 | 0.02% | 5,699,818 |
| 2010-06-03 | 2010-06-01 | 5.134 | 1,191,365 | -4,160 | 0.02% | 6,116,082 |
| 2010-06-02 | 2010-05-31 | 5.263 | 1,195,525 | -65,186 | 0.02% | 6,292,598 |
| 2010-06-01 | 2010-05-28 | 5.191 | 1,260,711 | -34,673 | 0.03% | 6,544,802 |
| 2010-05-26 | 2010-05-24 | 5.018 | 1,295,384 | +110,954 | 0.03% | 6,500,642 |
| 2010-05-25 | 2010-05-20 | 4.989 | 1,184,430 | +4,161 | 0.02% | 5,909,680 |
| 2010-05-24 | 2010-05-19 | 5.249 | 1,180,269 | -131,758 | 0.02% | 6,195,279 |
| 2010-05-20 | 2010-05-18 | 5.408 | 1,312,027 | -41,607 | 0.03% | 7,095,002 |
| 2010-05-19 | 2010-05-17 | 5.379 | 1,353,634 | +242,711 | 0.03% | 7,280,958 |
| 2010-05-18 | 2010-05-14 | 5.696 | 1,110,923 | -6,935 | 0.02% | 6,327,899 |
| 2010-05-17 | 2010-05-13 | 5.768 | 1,117,858 | -30,512 | 0.02% | 6,448,001 |
| 2010-05-14 | 2010-05-12 | 5.768 | 1,148,370 | -145,627 | 0.02% | 6,624,000 |
| 2010-05-13 | 2010-05-11 | 5.768 | 1,293,997 | -282,931 | 0.03% | 7,464,002 |
| 2010-05-12 | 2010-05-10 | 5.494 | 1,576,928 | +97,084 | 0.03% | 8,663,937 |
| 2010-05-11 | 2010-05-07 | 5.379 | 1,479,844 | -76,281 | 0.03% | 7,959,820 |
| 2010-05-10 | 2010-05-06 | 5.566 | 1,556,125 | -332,861 | 0.03% | 8,661,842 |
| 2010-05-07 | 2010-05-05 | 5.768 | 1,888,986 | -79,054 | 0.04% | 10,896,003 |
| 2010-05-04 | 2010-04-30 | 6.100 | 1,968,040 | -194,169 | 0.04% | 12,004,740 |
| 2010-04-30 | 2010-04-28 | 5.912 | 2,162,209 | +2,774 | 0.04% | 12,783,801 |
| 2010-04-27 | 2010-04-23 | 6.201 | 2,159,435 | -77,668 | 0.04% | 13,390,200 |
| 2010-04-23 | 2010-04-21 | 6.085 | 2,237,103 | -13,869 | 0.05% | 13,613,723 |
| 2010-04-22 | 2010-04-20 | 6.129 | 2,250,972 | -77,667 | 0.05% | 13,795,501 |
| 2010-04-21 | 2010-04-19 | 5.927 | 2,328,639 | +20,803 | 0.05% | 13,801,378 |
| 2010-04-20 | 2010-04-16 | 6.114 | 2,307,836 | +5,548 | 0.05% | 14,110,723 |
| 2010-04-19 | 2010-04-15 | 6.273 | 2,302,288 | +6,935 | 0.05% | 14,442,001 |
| 2010-04-15 | 2010-04-13 | 6.460 | 2,295,353 | -69,346 | 0.05% | 14,828,799 |
| 2010-04-14 | 2010-04-12 | 6.475 | 2,364,699 | -145,627 | 0.05% | 15,310,898 |
| 2010-04-13 | 2010-04-09 | 6.561 | 2,510,326 | -27,738 | 0.05% | 16,471,001 |
| 2010-04-12 | 2010-04-08 | 6.518 | 2,538,064 | -113,728 | 0.05% | 16,543,198 |
| 2010-04-09 | 2010-04-07 | 6.446 | 2,651,792 | +262,128 | 0.05% | 17,093,282 |
| 2010-04-08 | 2010-04-01 | 6.850 | 2,389,664 | -110,953 | 0.05% | 16,368,501 |
| 2010-04-07 | 2010-03-31 | 6.691 | 2,500,617 | -171,979 | 0.05% | 16,731,837 |
| 2010-04-01 | 2010-03-30 | 6.590 | 2,672,596 | -63,798 | 0.05% | 17,612,783 |
| 2010-03-31 | 2010-03-29 | 6.518 | 2,736,394 | +22,191 | 0.06% | 17,835,921 |
| 2010-03-30 | 2010-03-26 | 6.561 | 2,714,203 | -217,747 | 0.06% | 17,808,699 |
| 2010-03-29 | 2010-03-25 | 6.417 | 2,931,950 | +277,384 | 0.06% | 18,814,602 |
| 2010-03-26 | 2010-03-24 | 6.532 | 2,654,566 | +145,627 | 0.05% | 17,340,843 |
| 2010-03-25 | 2010-03-23 | 6.547 | 2,508,939 | -194,169 | 0.05% | 16,425,720 |
| 2010-03-24 | 2010-03-22 | 6.345 | 2,703,108 | +6,935 | 0.06% | 17,151,201 |
| 2010-03-23 | 2010-03-19 | 6.532 | 2,696,173 | -83,215 | 0.06% | 17,612,639 |
| 2010-03-22 | 2010-03-18 | 6.345 | 2,779,388 | +607,471 | 0.06% | 17,635,197 |
| 2010-03-19 | 2010-03-17 | 6.662 | 2,171,917 | +384,177 | 0.04% | 14,469,838 |
| 2010-03-18 | 2010-03-16 | 6.677 | 1,787,740 | +159,495 | 0.04% | 11,936,138 |
| 2010-03-17 | 2010-03-15 | 6.821 | 1,628,245 | +477,101 | 0.03% | 11,106,043 |
| 2010-03-16 | 2010-03-12 | 6.922 | 1,151,144 | -228,842 | 0.02% | 7,968,001 |
| 2010-03-15 | 2010-03-11 | 6.821 | 1,379,986 | +90,150 | 0.03% | 9,412,702 |
| 2010-03-12 | 2010-03-10 | 7.008 | 1,289,836 | -20,804 | 0.03% | 9,039,600 |
| 2010-03-11 | 2010-03-09 | 7.052 | 1,310,640 | -6,934 | 0.03% | 9,242,102 |
| 2010-03-10 | 2010-03-08 | 7.138 | 1,317,574 | -409,142 | 0.03% | 9,404,997 |
| 2010-03-09 | 2010-03-05 | 6.763 | 1,726,716 | +313,444 | 0.04% | 11,678,101 |
| 2010-03-08 | 2010-03-04 | 6.979 | 1,413,272 | -705,942 | 0.03% | 9,863,921 |
| 2010-03-05 | 2010-03-03 | 6.879 | 2,119,214 | -72,120 | 0.04% | 14,577,118 |
| 2010-03-04 | 2010-03-02 | 6.792 | 2,191,334 | -1,387 | 0.05% | 14,883,599 |
| 2010-03-03 | 2010-03-01 | 6.749 | 2,192,721 | -263,515 | 0.05% | 14,798,159 |
| 2010-03-02 | 2010-02-26 | 6.273 | 2,456,236 | -13,869 | 0.05% | 15,407,700 |
| 2010-03-01 | 2010-02-25 | 6.201 | 2,470,105 | -6,935 | 0.05% | 15,316,599 |
| 2010-02-26 | 2010-02-24 | 6.201 | 2,477,040 | +20,804 | 0.05% | 15,359,601 |
| 2010-02-25 | 2010-02-23 | 6.432 | 2,456,236 | +92,924 | 0.05% | 15,797,320 |
| 2010-02-24 | 2010-02-22 | 6.403 | 2,363,312 | +55,476 | 0.05% | 15,131,518 |
| 2010-02-23 | 2010-02-19 | 6.201 | 2,307,836 | +233,003 | 0.05% | 14,310,403 |
| 2010-02-22 | 2010-02-18 | 6.504 | 2,074,833 | +6,935 | 0.04% | 13,493,921 |
| 2010-02-19 | 2010-02-17 | 6.475 | 2,067,898 | +27,738 | 0.04% | 13,389,178 |
| 2010-02-18 | 2010-02-12 | 6.345 | 2,040,160 | +6,935 | 0.04% | 12,944,801 |
| 2010-02-17 | 2010-02-11 | 6.374 | 2,033,225 | +79,054 | 0.04% | 12,959,438 |
| 2010-02-12 | 2010-02-10 | 6.388 | 1,954,171 | +110,954 | 0.04% | 12,483,741 |
| 2010-02-11 | 2010-02-09 | 6.403 | 1,843,217 | +797,479 | 0.04% | 11,801,519 |
| 2010-02-10 | 2010-02-08 | 6.633 | 1,045,738 | -11,095 | 0.02% | 6,936,800 |
| 2010-02-09 | 2010-02-05 | 6.662 | 1,056,833 | +110,953 | 0.02% | 7,040,878 |
| 2010-02-08 | 2010-02-04 | 7.138 | 945,880 | -228,842 | 0.02% | 6,751,802 |
| 2010-02-05 | 2010-02-03 | 7.037 | 1,174,722 | -417,463 | 0.02% | 8,266,723 |
| 2010-02-04 | 2010-02-02 | 6.691 | 1,592,185 | +169,205 | 0.03% | 10,653,443 |
| 2010-02-03 | 2010-02-01 | 6.706 | 1,422,980 | +5,547 | 0.03% | 9,541,798 |
| 2010-02-02 | 2010-01-29 | 6.518 | 1,417,433 | +750,324 | 0.03% | 9,238,882 |
| 2010-01-29 | 2010-01-27 | 6.994 | 667,109 | -241,324 | 0.01% | 4,665,702 |
| 2010-01-28 | 2010-01-26 | 6.979 | 908,433 | -13,869 | 0.02% | 6,340,401 |
| 2010-01-27 | 2010-01-25 | 7.239 | 922,302 | -173,365 | 0.02% | 6,676,600 |
| 2010-01-26 | 2010-01-22 | 6.763 | 1,095,667 | +173,365 | 0.02% | 7,410,199 |
| 2010-01-25 | 2010-01-21 | 7.210 | 922,302 | +332,861 | 0.02% | 6,650,000 |
| 2010-01-22 | 2010-01-20 | 7.845 | 589,441 | -263,515 | 0.01% | 4,623,999 |
| 2010-01-21 | 2010-01-19 | 7.614 | 852,956 | +410,528 | 0.02% | 6,494,400 |
| 2010-01-20 | 2010-01-18 | 7.888 | 442,428 | -30,512 | 0.01% | 3,489,863 |
| 2010-01-19 | 2010-01-15 | 7.902 | 472,940 | -70,733 | 0.01% | 3,737,361 |
| 2010-01-18 | 2010-01-14 | 7.960 | 543,673 | -249,645 | 0.01% | 4,327,682 |
| 2010-01-15 | 2010-01-13 | 7.470 | 793,318 | +62,411 | 0.02% | 5,925,917 |
| 2010-01-13 | 2010-01-11 | 7.859 | 730,907 | -212,199 | 0.02% | 5,744,300 |
| 2010-01-12 | 2010-01-08 | 7.268 | 943,106 | +108,180 | 0.02% | 6,854,401 |
| 2010-01-11 | 2010-01-07 | 7.297 | 834,926 | +124,823 | 0.02% | 6,092,240 |
| 2010-01-07 | 2010-01-05 | 7.253 | 710,103 | -34,673 | 0.01% | 5,150,718 |
| 2010-01-06 | 2010-01-04 | 6.633 | 744,776 | -8,322 | 0.02% | 4,940,398 |
| 2010-01-04 | 2009-12-29 | 6.201 | 753,098 | +55,477 | 0.02% | 4,669,801 |
| 2009-12-29 | 2009-12-24 | 6.388 | 697,621 | -55,477 | 0.01% | 4,456,580 |
| 2009-12-28 | 2009-12-22 | 6.129 | 753,098 | -26,351 | 0.02% | 4,615,501 |
| 2009-12-23 | 2009-12-21 | 6.114 | 779,449 | +5,547 | 0.02% | 4,765,758 |
| 2009-12-22 | 2009-12-18 | 6.057 | 773,902 | +20,804 | 0.02% | 4,687,203 |
| 2009-12-18 | 2009-12-16 | 6.244 | 753,098 | +62,412 | 0.02% | 4,702,381 |
| 2009-12-17 | 2009-12-15 | 6.388 | 690,686 | +62,411 | 0.01% | 4,412,278 |
| 2009-12-16 | 2009-12-14 | 6.504 | 628,275 | +20,804 | 0.01% | 4,086,060 |
| 2009-12-14 | 2009-12-10 | 6.201 | 607,471 | +62,411 | 0.01% | 3,766,799 |
| 2009-12-11 | 2009-12-09 | 6.201 | 545,060 | +105,406 | 0.01% | 3,379,802 |
| 2009-12-10 | 2009-12-08 | 6.432 | 439,654 | +83,215 | 0.01% | 2,827,642 |
| 2009-12-09 | 2009-12-07 | 6.258 | 356,439 | +83,216 | 0.01% | 2,230,763 |
| 2009-12-08 | 2009-12-04 | 6.388 | 273,223 | +126,209 | 0.01% | 1,745,418 |
| 2009-12-07 | 2009-12-03 | 6.547 | 147,014 | +29,126 | 0.00% | 962,483 |
| 2009-12-04 | 2009-12-02 | 5.710 | 117,888 | +27,738 | 0.00% | 673,199 |
| 2009-11-24 | 2009-11-20 | 5.912 | 90,150 | -13,869 | 0.00% | 533,001 |
| 2009-11-18 | 2009-11-16 | 5.783 | 104,019 | +13,869 | 0.00% | 601,500 |
| 2009-11-04 | 2009-11-02 | 5.638 | 90,150 | -6,934 | 0.00% | 508,301 |
| 2009-10-27 | 2009-10-22 | 5.696 | 97,084 | +34,673 | 0.00% | 552,998 |
| 2009-10-23 | 2009-10-21 | 5.768 | 62,411 | +2,773 | 0.00% | 359,998 |
| 2009-10-22 | 2009-10-20 | 5.970 | 59,638 | -117,888 | 0.00% | 356,043 |
| 2009-10-21 | 2009-10-19 | 5.465 | 177,526 | -6,934 | 0.00% | 970,241 |
| 2009-10-19 | 2009-10-15 | 5.494 | 184,460 | -296,801 | 0.00% | 1,013,458 |
| 2009-10-16 | 2009-10-14 | 5.379 | 481,261 | -249,646 | 0.01% | 2,588,618 |
| 2009-10-15 | 2009-10-13 | 5.148 | 730,907 | -41,608 | 0.02% | 3,762,780 |
| 2009-10-14 | 2009-10-12 | 5.062 | 772,515 | +141,466 | 0.02% | 3,910,142 |
| 2009-10-13 | 2009-10-09 | 5.191 | 631,049 | -6,934 | 0.01% | 3,276,001 |
| 2009-10-12 | 2009-10-08 | 5.105 | 637,983 | +69,346 | 0.01% | 3,256,798 |
| 2009-10-09 | 2009-10-07 | 5.163 | 568,637 | -62,412 | 0.01% | 2,935,598 |
| 2009-10-08 | 2009-10-06 | 4.946 | 631,049 | +131,758 | 0.01% | 3,121,301 |
| 2009-10-07 | 2009-10-05 | 4.874 | 499,291 | +115,114 | 0.01% | 2,433,598 |
| 2009-10-05 | 2009-09-30 | 4.961 | 384,177 | +44,382 | 0.01% | 1,905,760 |
| 2009-09-29 | 2009-09-25 | 4.932 | 339,795 | +27,738 | 0.01% | 1,675,798 |
| 2009-09-28 | 2009-09-24 | 4.975 | 312,057 | +13,869 | 0.01% | 1,552,500 |
| 2009-09-25 | 2009-09-23 | 5.062 | 298,188 | +13,869 | 0.01% | 1,509,301 |
| 2009-09-24 | 2009-09-22 | 5.163 | 284,319 | +6,935 | 0.01% | 1,467,802 |
| 2009-09-22 | 2009-09-18 | 5.235 | 277,384 | +104,019 | 0.01% | 1,452,000 |
| 2009-09-21 | 2009-09-17 | 5.235 | 173,365 | +13,869 | 0.00% | 907,500 |
| 2009-09-18 | 2009-09-16 | 5.307 | 159,496 | +6,935 | 0.00% | 846,401 |
| 2009-09-11 | 2009-09-09 | 5.336 | 152,561 | +5,547 | 0.00% | 813,999 |
| 2009-09-08 | 2009-09-04 | 5.393 | 147,014 | -6,934 | 0.00% | 792,882 |
| 2009-09-07 | 2009-09-03 | 5.292 | 153,948 | -13,869 | 0.00% | 814,739 |
| 2009-09-03 | 2009-09-01 | 5.235 | 167,817 | -34,673 | 0.00% | 878,458 |
| 2009-09-02 | 2009-08-31 | 5.062 | 202,490 | +48,542 | 0.00% | 1,024,918 |
| 2009-09-01 | 2009-08-28 | 5.220 | 153,948 | +6,934 | 0.00% | 803,639 |
| 2009-08-28 | 2009-08-26 | 5.292 | 147,014 | +6,935 | 0.00% | 778,042 |
| 2009-08-27 | 2009-08-25 | 5.350 | 140,079 | +34,673 | 0.00% | 749,420 |
| 2009-08-25 | 2009-08-21 | 5.451 | 105,406 | +4,161 | 0.00% | 574,560 |
| 2009-08-24 | 2009-08-20 | 5.610 | 101,245 | +41,607 | 0.00% | 567,939 |
| 2009-08-21 | 2009-08-19 | 5.797 | 59,638 | -13,869 | 0.00% | 345,722 |
| 2009-08-20 | 2009-08-18 | 5.984 | 73,507 | -34,673 | 0.00% | 439,901 |
| 2009-08-18 | 2009-08-14 | 5.999 | 108,180 | -1,387 | 0.00% | 648,961 |
| 2009-08-11 | 2009-08-07 | 5.869 | 109,567 | +6,935 | 0.00% | 643,062 |
| 2009-08-10 | 2009-08-06 | 6.028 | 102,632 | +20,804 | 0.00% | 618,639 |
| 2009-08-07 | 2009-08-05 | 6.172 | 81,828 | -20,804 | 0.00% | 505,038 |
| 2009-08-06 | 2009-08-04 | 6.172 | 102,632 | -34,673 | 0.00% | 633,439 |
| 2009-08-04 | 2009-07-31 | 6.114 | 137,305 | -41,608 | 0.00% | 839,519 |
| 2009-08-03 | 2009-07-30 | 5.984 | 178,913 | -173,365 | 0.00% | 1,070,702 |
| 2009-07-31 | 2009-07-29 | 5.898 | 352,278 | +97,085 | 0.01% | 2,077,721 |
| 2009-07-30 | 2009-07-28 | 6.230 | 255,193 | +8,321 | 0.01% | 1,589,758 |
| 2009-07-29 | 2009-07-27 | 6.417 | 246,872 | -312,057 | 0.01% | 1,584,201 |
| 2009-07-28 | 2009-07-24 | 5.912 | 558,929 | -159,496 | 0.01% | 3,304,601 |
| 2009-07-27 | 2009-07-23 | 5.437 | 718,425 | -117,888 | 0.01% | 3,905,721 |
| 2009-07-24 | 2009-07-22 | 5.321 | 836,313 | +83,215 | 0.02% | 4,450,140 |
| 2009-07-22 | 2009-07-20 | 5.422 | 753,098 | -76,280 | 0.02% | 4,083,361 |
| 2009-07-21 | 2009-07-17 | 5.105 | 829,378 | +62,411 | 0.02% | 4,233,838 |
| 2009-07-20 | 2009-07-16 | 5.062 | 766,967 | -24,965 | 0.02% | 3,882,060 |
| 2009-07-17 | 2009-07-15 | 5.090 | 791,932 | -306,509 | 0.02% | 4,031,262 |
| 2009-07-16 | 2009-07-14 | 4.917 | 1,098,441 | -190,008 | 0.02% | 5,401,440 |
| 2009-07-15 | 2009-07-13 | 4.744 | 1,288,449 | +370,308 | 0.03% | 6,112,820 |
| 2009-07-14 | 2009-07-10 | 5.033 | 918,141 | -90,150 | 0.02% | 4,620,759 |
| 2009-07-13 | 2009-07-09 | 4.946 | 1,008,291 | +19,417 | 0.02% | 4,987,219 |
| 2009-07-10 | 2009-07-08 | 4.831 | 988,874 | +228,842 | 0.02% | 4,777,099 |
| 2009-07-09 | 2009-07-07 | 5.033 | 760,032 | +76,280 | 0.02% | 3,825,038 |
| 2009-07-07 | 2009-07-03 | 5.191 | 683,752 | +41,608 | 0.01% | 3,549,601 |
| 2009-07-06 | 2009-07-02 | 5.206 | 642,144 | -6,935 | 0.01% | 3,342,859 |
| 2009-07-03 | 2009-06-30 | 5.653 | 649,079 | +26,352 | 0.01% | 3,669,121 |
| 2009-07-02 | 2009-06-29 | 5.739 | 622,727 | -76,281 | 0.01% | 3,574,039 |
| 2009-06-30 | 2009-06-26 | 5.725 | 699,008 | +83,215 | 0.01% | 4,001,761 |
| 2009-06-29 | 2009-06-25 | 5.725 | 615,793 | -69,346 | 0.01% | 3,525,362 |
| 2009-06-26 | 2009-06-24 | 5.754 | 685,139 | +117,889 | 0.01% | 3,942,122 |
| 2009-06-25 | 2009-06-23 | 5.696 | 567,250 | +6,934 | 0.01% | 3,231,098 |
| 2009-06-23 | 2009-06-19 | 5.783 | 560,316 | +83,215 | 0.01% | 3,240,081 |
| 2009-06-19 | 2009-06-17 | 5.984 | 477,101 | +163,657 | 0.01% | 2,855,202 |
| 2009-06-18 | 2009-06-16 | 5.984 | 313,444 | +228,842 | 0.01% | 1,875,800 |
| 2009-06-15 | 2009-06-11 | 6.792 | 84,602 | -44,382 | 0.00% | 574,619 |
| 2009-06-12 | 2009-06-10 | 6.763 | 128,984 | -239,937 | 0.00% | 872,343 |
| 2009-06-11 | 2009-06-09 | 6.201 | 368,921 | -69,346 | 0.01% | 2,287,601 |
| 2009-06-10 | 2009-06-08 | 5.956 | 438,267 | +166,431 | 0.01% | 2,610,161 |
| 2009-06-09 | 2009-06-05 | 6.042 | 271,836 | +67,959 | 0.01% | 1,642,478 |
| 2009-06-08 | 2009-06-04 | 6.071 | 203,877 | +76,280 | 0.00% | 1,237,738 |
| 2009-06-05 | 2009-06-03 | 6.100 | 127,597 | -195,555 | 0.00% | 778,322 |
| 2009-06-04 | 2009-06-02 | 5.912 | 323,152 | -214,973 | 0.01% | 1,910,597 |
| 2009-06-03 | 2009-06-01 | 5.994 | 538,125 | -131,758 | 0.01% | 3,225,777 |
| 2009-06-02 | 2009-05-29 | 5.455 | 669,883 | -33,575 | 0.01% | 3,654,096 |
| 2009-06-01 | 2009-05-27 | 5.528 | 703,458 | -6,856 | 0.01% | 3,888,541 |
| 2009-05-29 | 2009-05-26 | 5.572 | 710,314 | -60,336 | 0.01% | 3,957,520 |
| 2009-05-27 | 2009-05-25 | 5.499 | 770,650 | -83,647 | 0.02% | 4,237,482 |
| 2009-05-26 | 2009-05-22 | 5.382 | 854,297 | -191,976 | 0.02% | 4,597,742 |
| 2009-05-25 | 2009-05-21 | 5.499 | 1,046,273 | -226,259 | 0.02% | 5,753,018 |
| 2009-05-22 | 2009-05-20 | 5.236 | 1,272,532 | +260,540 | 0.03% | 6,663,041 |
| 2009-05-21 | 2009-05-19 | 5.353 | 1,011,992 | +191,977 | 0.02% | 5,416,921 |
| 2009-05-19 | 2009-05-15 | 5.178 | 820,015 | +27,425 | 0.02% | 4,245,800 |
| 2009-05-18 | 2009-05-14 | 5.236 | 792,590 | -6,856 | 0.02% | 4,150,041 |
| 2009-05-15 | 2009-05-13 | 5.353 | 799,446 | -116,557 | 0.02% | 4,279,219 |
| 2009-05-14 | 2009-05-12 | 5.192 | 916,003 | -20,569 | 0.02% | 4,756,158 |
| 2009-05-13 | 2009-05-11 | 5.119 | 936,572 | -9,599 | 0.02% | 4,794,658 |
| 2009-05-12 | 2009-05-08 | 5.426 | 946,171 | -1,186,142 | 0.02% | 5,133,599 |
| 2009-05-11 | 2009-05-07 | 5.251 | 2,132,313 | +422,348 | 0.04% | 11,195,997 |
| 2009-05-08 | 2009-05-06 | 5.601 | 1,709,965 | +984,567 | 0.04% | 9,576,962 |
| 2009-05-07 | 2009-05-05 | 5.513 | 725,398 | +95,988 | 0.02% | 3,999,240 |
| 2009-05-06 | 2009-05-04 | 5.411 | 629,410 | +80,905 | 0.01% | 3,405,782 |
| 2009-05-05 | 2009-04-30 | 5.294 | 548,505 | -165,923 | 0.01% | 2,904,000 |
| 2009-05-04 | 2009-04-29 | 5.251 | 714,428 | -34,281 | 0.01% | 3,751,201 |
| 2009-04-29 | 2009-04-27 | 5.280 | 748,709 | -323,618 | 0.02% | 3,953,038 |
| 2009-04-28 | 2009-04-24 | 5.572 | 1,072,327 | -255,055 | 0.02% | 5,974,478 |
| 2009-04-27 | 2009-04-23 | 5.061 | 1,327,382 | -6,857 | 0.03% | 6,717,919 |
| 2009-04-24 | 2009-04-22 | 5.032 | 1,334,239 | +16,456 | 0.03% | 6,713,702 |
| 2009-04-23 | 2009-04-21 | 5.149 | 1,317,783 | +31,539 | 0.03% | 6,784,658 |
| 2009-04-22 | 2009-04-20 | 5.338 | 1,286,244 | +16,455 | 0.03% | 6,866,158 |
| 2009-04-21 | 2009-04-17 | 5.221 | 1,269,789 | +65,820 | 0.03% | 6,630,159 |
| 2009-04-20 | 2009-04-16 | 5.280 | 1,203,969 | +175,522 | 0.03% | 6,356,722 |
| 2009-04-17 | 2009-04-15 | 5.294 | 1,028,447 | +375,726 | 0.02% | 5,445,000 |
| 2009-04-16 | 2009-04-14 | 5.236 | 652,721 | +142,611 | 0.01% | 3,417,680 |
| 2009-04-14 | 2009-04-08 | 5.149 | 510,110 | -113,815 | 0.01% | 2,626,321 |
| 2009-04-09 | 2009-04-07 | 5.309 | 623,925 | -20,568 | 0.01% | 3,312,403 |
| 2009-04-07 | 2009-04-03 | 5.003 | 644,493 | +68,563 | 0.01% | 3,224,198 |
| 2009-04-06 | 2009-04-02 | 5.061 | 575,930 | +64,449 | 0.01% | 2,914,798 |
| 2009-04-03 | 2009-04-01 | 4.871 | 511,481 | +16,455 | 0.01% | 2,491,640 |
| 2009-04-02 | 2009-03-31 | 4.974 | 495,026 | -6,856 | 0.01% | 2,462,021 |
| 2009-04-01 | 2009-03-30 | 4.871 | 501,882 | +8,227 | 0.01% | 2,444,879 |
| 2009-03-31 | 2009-03-27 | 5.017 | 493,655 | +64,450 | 0.01% | 2,476,802 |
| 2009-03-30 | 2009-03-26 | 5.236 | 429,205 | +205,689 | 0.01% | 2,247,339 |
| 2009-03-25 | 2009-03-23 | 5.615 | 223,516 | -24,683 | 0.00% | 1,255,101 |
| 2009-03-24 | 2009-03-20 | 5.338 | 248,199 | -246,827 | 0.01% | 1,324,922 |
| 2009-03-23 | 2009-03-19 | 5.382 | 495,026 | -61,707 | 0.01% | 2,664,181 |
| 2009-03-20 | 2009-03-18 | 5.309 | 556,733 | -54,850 | 0.01% | 2,955,682 |
| 2009-03-19 | 2009-03-17 | 5.149 | 611,583 | +54,850 | 0.01% | 3,148,759 |
| 2009-03-18 | 2009-03-16 | 5.396 | 556,733 | -82,275 | 0.01% | 3,004,402 |
| 2009-03-17 | 2009-03-13 | 5.280 | 639,008 | -6,857 | 0.01% | 3,373,838 |
| 2009-03-16 | 2009-03-12 | 4.871 | 645,865 | -54,850 | 0.01% | 3,146,281 |
| 2009-03-13 | 2009-03-11 | 4.813 | 700,715 | +126,156 | 0.01% | 3,372,599 |
| 2009-03-12 | 2009-03-10 | 4.871 | 574,559 | +45,252 | 0.01% | 2,798,920 |
| 2009-03-10 | 2009-03-06 | 4.726 | 529,307 | +100,102 | 0.01% | 2,501,278 |
| 2009-03-09 | 2009-03-05 | 4.638 | 429,205 | +101,473 | 0.01% | 1,990,679 |
| 2009-03-06 | 2009-03-04 | 4.944 | 327,732 | +275,624 | 0.01% | 1,620,421 |
| 2009-03-04 | 2009-03-02 | 4.974 | 52,108 | +13,713 | 0.00% | 259,160 |
| 2009-02-27 | 2009-02-25 | 5.484 | 38,395 | +10,970 | 0.00% | 210,558 |
| 2009-02-20 | 2009-02-18 | 5.747 | 27,425 | -10,970 | 0.00% | 157,599 |
| 2009-02-19 | 2009-02-17 | 5.630 | 38,395 | -28,797 | 0.00% | 216,158 |
| 2009-02-18 | 2009-02-16 | 5.601 | 67,192 | +31,539 | 0.00% | 376,321 |
| 2009-02-13 | 2009-02-11 | 5.878 | 35,653 | +17,827 | 0.00% | 209,561 |
| 2009-02-11 | 2009-02-09 | 6.155 | 17,826 | -6,857 | 0.00% | 109,717 |
| 2009-02-09 | 2009-02-05 | 6.024 | 24,683 | +20,569 | 0.00% | 148,682 |
| 2009-02-06 | 2009-02-04 | 6.169 | 4,114 | -2,742 | 0.00% | 25,381 |
| 2009-02-05 | 2009-02-03 | 6.024 | 6,856 | +2,742 | 0.00% | 41,298 |
| 2009-02-04 | 2009-02-02 | 6.301 | 4,114 | -6,856 | 0.00% | 25,921 |
| 2009-02-02 | 2009-01-29 | 6.476 | 10,970 | -8,228 | 0.00% | 71,039 |
| 2009-01-30 | 2009-01-23 | 6.067 | 19,198 | -2,742 | 0.00% | 116,482 |
| 2009-01-23 | 2009-01-21 | 5.980 | 21,940 | -13,713 | 0.00% | 131,199 |
| 2009-01-22 | 2009-01-20 | 6.038 | 35,653 | +13,713 | 0.00% | 215,281 |
| 2009-01-21 | 2009-01-19 | 6.111 | 21,940 | -6,857 | 0.00% | 134,079 |
| 2009-01-19 | 2009-01-15 | 5.761 | 28,797 | -27,425 | 0.00% | 165,903 |
| 2009-01-16 | 2009-01-14 | 5.834 | 56,222 | -246,827 | 0.00% | 328,001 |
| 2009-01-15 | 2009-01-13 | 5.513 | 303,049 | -68,563 | 0.01% | 1,670,760 |
| 2009-01-14 | 2009-01-12 | 5.542 | 371,612 | -71,306 | 0.01% | 2,059,599 |
| 2009-01-12 | 2009-01-08 | 5.717 | 442,918 | -333,217 | 0.01% | 2,532,321 |
| 2009-01-09 | 2009-01-07 | 5.951 | 776,135 | +8,228 | 0.02% | 4,618,562 |
| 2009-01-08 | 2009-01-06 | 6.053 | 767,907 | -90,503 | 0.02% | 4,647,999 |
| 2009-01-07 | 2009-01-05 | 6.184 | 858,410 | -298,936 | 0.02% | 5,308,477 |
| 2009-01-06 | 2009-01-02 | 5.761 | 1,157,346 | -157,695 | 0.02% | 6,667,602 |
| 2009-01-05 | 2008-12-31 | 5.469 | 1,315,041 | +124,785 | 0.03% | 7,192,500 |
| 2009-01-02 | 2008-12-29 | 5.542 | 1,190,256 | -6,856 | 0.02% | 6,596,800 |
| 2008-12-30 | 2008-12-24 | 5.426 | 1,197,112 | +437,432 | 0.02% | 6,495,118 |
| 2008-12-29 | 2008-12-22 | 5.747 | 759,680 | +267,397 | 0.02% | 4,365,523 |
| 2008-12-23 | 2008-12-19 | 6.126 | 492,283 | -430,577 | 0.01% | 3,015,598 |
| 2008-12-22 | 2008-12-18 | 6.199 | 922,860 | -191,977 | 0.02% | 5,720,501 |
| 2008-12-19 | 2008-12-17 | 5.834 | 1,114,837 | +27,426 | 0.02% | 6,504,003 |
| 2008-12-18 | 2008-12-16 | 5.484 | 1,087,411 | +501,882 | 0.02% | 5,963,358 |
| 2008-12-16 | 2008-12-12 | 5.499 | 585,529 | -404,523 | 0.01% | 3,219,579 |
| 2008-12-15 | 2008-12-11 | 5.513 | 990,052 | +390,810 | 0.02% | 5,458,322 |
| 2008-12-12 | 2008-12-10 | 5.703 | 599,242 | +246,827 | 0.01% | 3,417,341 |
| 2008-12-11 | 2008-12-09 | 5.265 | 352,415 | +119,300 | 0.01% | 1,855,543 |
| 2008-12-09 | 2008-12-05 | 4.930 | 233,115 | +109,701 | 0.00% | 1,149,202 |
| 2008-12-08 | 2008-12-04 | 4.959 | 123,414 | +109,701 | 0.00% | 612,002 |
| 2008-12-05 | 2008-12-03 | 5.338 | 13,713 | -20,569 | 0.00% | 73,202 |
| 2008-12-04 | 2008-12-02 | 5.090 | 34,282 | +20,569 | 0.00% | 174,502 |
| 2008-11-28 | 2008-11-26 | 5.105 | 13,713 | -68,563 | 0.00% | 70,002 |
| 2008-11-27 | 2008-11-25 | 4.813 | 82,276 | -82,276 | 0.00% | 396,001 |
| 2008-11-26 | 2008-11-24 | 4.667 | 164,552 | +61,707 | 0.00% | 768,002 |
| 2008-11-25 | 2008-11-21 | 4.798 | 102,845 | -54,850 | 0.00% | 493,501 |
| 2008-11-24 | 2008-11-20 | 4.667 | 157,695 | +143,982 | 0.00% | 735,999 |
| 2008-11-20 | 2008-11-18 | 5.221 | 13,713 | -6,856 | 0.00% | 71,602 |
| 2008-11-18 | 2008-11-14 | 5.105 | 20,569 | -167,294 | 0.00% | 105,000 |
| 2008-11-17 | 2008-11-13 | 4.857 | 187,863 | +167,294 | 0.00% | 912,420 |
| 2008-11-14 | 2008-11-12 | 5.192 | 20,569 | -165,923 | 0.00% | 106,800 |
| 2008-11-13 | 2008-11-11 | 4.959 | 186,492 | +42,509 | 0.00% | 924,801 |
| 2008-11-12 | 2008-11-10 | 5.149 | 143,983 | -157,695 | 0.00% | 741,302 |
| 2008-11-11 | 2008-11-07 | 4.726 | 301,678 | +61,707 | 0.01% | 1,425,601 |
| 2008-11-07 | 2008-11-05 | 4.915 | 239,971 | +219,402 | 0.00% | 1,179,500 |
| 2008-10-31 | 2008-10-29 | 4.930 | 20,569 | -4,114 | 0.00% | 101,400 |
| 2008-10-29 | 2008-10-27 | 3.909 | 24,683 | -27,425 | 0.00% | 96,481 |
| 2008-10-28 | 2008-10-24 | 4.259 | 52,108 | +27,425 | 0.00% | 221,920 |
| 2008-10-24 | 2008-10-22 | 4.098 | 24,683 | -85,018 | 0.00% | 101,161 |
| 2008-10-23 | 2008-10-21 | 4.317 | 109,701 | -68,563 | 0.00% | 473,600 |
| 2008-10-22 | 2008-10-20 | 4.128 | 178,264 | -71,306 | 0.00% | 735,799 |
| 2008-10-20 | 2008-10-16 | 3.909 | 249,570 | +50,737 | 0.01% | 975,521 |
| 2008-10-17 | 2008-10-15 | 4.492 | 198,833 | +27,425 | 0.00% | 893,200 |
| 2008-10-16 | 2008-10-14 | 4.828 | 171,408 | -20,569 | 0.00% | 827,501 |
| 2008-10-15 | 2008-10-13 | 4.580 | 191,977 | +82,276 | 0.00% | 879,201 |
| 2008-10-03 | 2008-09-30 | 5.601 | 109,701 | -257,797 | 0.00% | 614,400 |
| 2008-09-29 | 2008-09-25 | 5.688 | 367,498 | +69,934 | 0.01% | 2,090,398 |
| 2008-09-26 | 2008-09-24 | 5.922 | 297,564 | +53,479 | 0.01% | 1,762,040 |
| 2008-09-25 | 2008-09-23 | 6.082 | 244,085 | +82,276 | 0.01% | 1,484,521 |
| 2008-09-24 | 2008-09-22 | 6.272 | 161,809 | -27,425 | 0.00% | 1,014,800 |
| 2008-09-23 | 2008-09-19 | 5.805 | 189,234 | -82,276 | 0.00% | 1,098,479 |
| 2008-09-22 | 2008-09-18 | 5.236 | 271,510 | +116,557 | 0.01% | 1,421,640 |
| 2008-09-19 | 2008-09-17 | 5.251 | 154,953 | -106,958 | 0.00% | 813,602 |
| 2008-09-18 | 2008-09-16 | 5.324 | 261,911 | -311,277 | 0.01% | 1,394,299 |
| 2008-09-17 | 2008-09-12 | 5.513 | 573,188 | +20,569 | 0.01% | 3,160,081 |
| 2008-09-12 | 2008-09-10 | 5.834 | 552,619 | +13,713 | 0.01% | 3,224,001 |
| 2008-09-10 | 2008-09-08 | 6.680 | 538,906 | -75,420 | 0.01% | 3,599,878 |
| 2008-09-09 | 2008-09-05 | 6.345 | 614,326 | -2,742 | 0.01% | 3,897,602 |
| 2008-09-08 | 2008-09-04 | 6.680 | 617,068 | -159,067 | 0.01% | 4,121,999 |
| 2008-09-05 | 2008-09-03 | 6.709 | 776,135 | -252,312 | 0.02% | 5,207,202 |
| 2008-09-03 | 2008-09-01 | 7.380 | 1,028,447 | -377,097 | 0.02% | 7,590,000 |
| 2008-09-02 | 2008-08-29 | 7.453 | 1,405,544 | -191,977 | 0.03% | 10,475,498 |
| 2008-09-01 | 2008-08-28 | 7.015 | 1,597,521 | +68,563 | 0.03% | 11,207,300 |
| 2008-08-29 | 2008-08-27 | 6.826 | 1,528,958 | -13,713 | 0.03% | 10,436,401 |
| 2008-08-28 | 2008-08-26 | 6.417 | 1,542,671 | +267,397 | 0.03% | 9,900,003 |
| 2008-08-27 | 2008-08-25 | 6.563 | 1,275,274 | -116,558 | 0.03% | 8,369,998 |
| 2008-08-26 | 2008-08-21 | 6.053 | 1,391,832 | +143,983 | 0.03% | 8,424,502 |
| 2008-08-25 | 2008-08-20 | 6.199 | 1,247,849 | +164,551 | 0.03% | 7,735,000 |
| 2008-08-21 | 2008-08-19 | 6.126 | 1,083,298 | +68,564 | 0.02% | 6,636,003 |
| 2008-08-20 | 2008-08-18 | 6.651 | 1,014,734 | -6,857 | 0.02% | 6,748,797 |
| 2008-08-19 | 2008-08-15 | 6.636 | 1,021,591 | +54,851 | 0.02% | 6,779,502 |
| 2008-08-18 | 2008-08-14 | 6.884 | 966,740 | -20,569 | 0.02% | 6,655,199 |
| 2008-08-15 | 2008-08-13 | 6.651 | 987,309 | -41,138 | 0.02% | 6,566,399 |
| 2008-08-14 | 2008-08-12 | 6.651 | 1,028,447 | +164,552 | 0.02% | 6,840,000 |
| 2008-08-08 | 2008-08-05 | 7.380 | 863,895 | +68,563 | 0.02% | 6,375,596 |
| 2008-08-07 | 2008-08-04 | 8.080 | 795,332 | +13,712 | 0.02% | 6,426,397 |
| 2008-08-05 | 2008-08-01 | 8.109 | 781,620 | +208,432 | 0.02% | 6,338,402 |
| 2008-08-04 | 2008-07-31 | 8.226 | 573,188 | +106,959 | 0.01% | 4,715,042 |
| 2008-08-01 | 2008-07-30 | 8.168 | 466,229 | +41,138 | 0.01% | 3,807,997 |
| 2008-07-31 | 2008-07-29 | 8.357 | 425,091 | +89,132 | 0.01% | 3,552,596 |
| 2008-07-30 | 2008-07-28 | 8.576 | 335,959 | +149,467 | 0.01% | 2,881,197 |
| 2008-07-28 | 2008-07-24 | 8.926 | 186,492 | -80,904 | 0.00% | 1,664,642 |
| 2008-07-24 | 2008-07-22 | 8.664 | 267,396 | +6,856 | 0.01% | 2,316,598 |
| 2008-07-23 | 2008-07-21 | 8.751 | 260,540 | +171,408 | 0.01% | 2,280,001 |
| 2008-07-22 | 2008-07-18 | 8.984 | 89,132 | +82,276 | 0.00% | 800,799 |
| 2008-07-15 | 2008-07-11 | 8.882 | 6,856 | -6,857 | 0.00% | 60,897 |
| 2008-07-08 | 2008-07-04 | 8.430 | 13,713 | +6,857 | 0.00% | 115,603 |
| 2008-06-24 | 2008-06-20 | 8.459 | 6,856 | -190,606 | 0.00% | 57,997 |
| 2008-06-23 | 2008-06-19 | 8.022 | 197,462 | -63,078 | 0.00% | 1,584,001 |
| 2008-06-20 | 2008-06-18 | 8.386 | 260,540 | -34,281 | 0.01% | 2,185,001 |
| 2008-06-19 | 2008-06-17 | 8.168 | 294,821 | -41,138 | 0.01% | 2,407,996 |
| 2008-06-18 | 2008-06-16 | 7.657 | 335,959 | +89,132 | 0.01% | 2,572,497 |
| 2008-06-16 | 2008-06-12 | 7.832 | 246,827 | +191,976 | 0.01% | 1,933,198 |
| 2008-06-13 | 2008-06-11 | 8.109 | 54,851 | -41,137 | 0.00% | 444,804 |
| 2008-06-12 | 2008-06-10 | 8.080 | 95,988 | +41,137 | 0.00% | 775,597 |
| 2008-06-11 | 2008-06-06 | 8.459 | 54,851 | -41,137 | 0.00% | 464,004 |
| 2008-06-10 | 2008-06-05 | 8.459 | 95,988 | +61,706 | 0.00% | 811,997 |
| 2008-06-04 | 2008-06-02 | 8.824 | 34,282 | -342,815 | 0.00% | 302,504 |
| 2008-06-03 | 2008-05-30 | 8.751 | 377,097 | -20,569 | 0.01% | 3,299,998 |
| 2008-06-02 | 2008-05-29 | 8.809 | 397,666 | -6,856 | 0.01% | 3,503,198 |
| 2008-05-30 | 2008-05-28 | 9.010 | 404,522 | +34,281 | 0.01% | 3,644,853 |
| 2008-05-29 | 2008-05-27 | 8.893 | 370,241 | +342,939 | 0.01% | 3,292,577 |
| 2008-05-22 | 2008-05-20 | 8.849 | 27,302 | -6,826 | 0.00% | 241,598 |
| 2008-05-15 | 2008-05-13 | 8.922 | 34,128 | -116,034 | 0.00% | 304,503 |
| 2008-05-14 | 2008-05-09 | 8.952 | 150,162 | -204,766 | 0.00% | 1,344,200 |
| 2008-05-13 | 2008-05-08 | 8.937 | 354,928 | -163,813 | 0.01% | 3,171,998 |
| 2008-05-09 | 2008-05-07 | 8.439 | 518,741 | -47,779 | 0.01% | 4,377,597 |
| 2008-05-08 | 2008-05-06 | 8.336 | 566,520 | +54,604 | 0.01% | 4,722,699 |
| 2008-05-07 | 2008-05-05 | 8.131 | 511,916 | +13,651 | 0.01% | 4,162,502 |
| 2008-05-06 | 2008-05-02 | 8.395 | 498,265 | +116,035 | 0.01% | 4,182,903 |
| 2008-05-05 | 2008-04-30 | 8.717 | 382,230 | +13,651 | 0.01% | 3,331,996 |
| 2008-05-02 | 2008-04-29 | 8.922 | 368,579 | +20,476 | 0.01% | 3,288,597 |
| 2008-04-30 | 2008-04-28 | 8.805 | 348,103 | +81,907 | 0.01% | 3,065,102 |
| 2008-04-29 | 2008-04-25 | 9.084 | 266,196 | -136,511 | 0.01% | 2,417,998 |
| 2008-04-28 | 2008-04-24 | 8.893 | 402,707 | -27,302 | 0.01% | 3,581,299 |
| 2008-04-25 | 2008-04-23 | 8.585 | 430,009 | -218,418 | 0.01% | 3,691,798 |
| 2008-04-24 | 2008-04-22 | 8.234 | 648,427 | -271,656 | 0.01% | 5,339,003 |
| 2008-04-23 | 2008-04-21 | 7.750 | 920,083 | +408,167 | 0.02% | 7,130,918 |
| 2008-04-22 | 2008-04-18 | 8.717 | 511,916 | +334,452 | 0.01% | 4,462,502 |
| 2008-04-21 | 2008-04-17 | 9.699 | 177,464 | +170,638 | 0.00% | 1,721,199 |
| 2008-04-18 | 2008-04-16 | 10.329 | 6,826 | -177,464 | 0.00% | 70,505 |
| 2008-04-17 | 2008-04-15 | 9.948 | 184,290 | -389,056 | 0.00% | 1,833,303 |
| 2008-04-16 | 2008-04-14 | 9.508 | 573,346 | +327,626 | 0.01% | 5,451,603 |
| 2008-04-15 | 2008-04-11 | 10.241 | 245,720 | -1,365 | 0.01% | 2,516,404 |
| 2008-04-14 | 2008-04-10 | 10.256 | 247,085 | -10,921 | 0.01% | 2,534,003 |
| 2008-04-11 | 2008-04-09 | 10.007 | 258,006 | +169,274 | 0.01% | 2,581,745 |
| 2008-04-10 | 2008-04-08 | 10.285 | 88,732 | +81,906 | 0.00% | 912,599 |
| 2008-04-03 | 2008-04-01 | 10.622 | 6,826 | -6,825 | 0.00% | 72,505 |
| 2008-04-02 | 2008-03-31 | 10.519 | 13,651 | -36,858 | 0.00% | 143,599 |
| 2008-04-01 | 2008-03-28 | 10.109 | 50,509 | -24,572 | 0.00% | 510,600 |
| 2008-03-31 | 2008-03-27 | 9.259 | 75,081 | +34,128 | 0.00% | 695,200 |
| 2008-03-28 | 2008-03-26 | 8.966 | 40,953 | -122,860 | 0.00% | 367,198 |
| 2008-03-27 | 2008-03-25 | 8.820 | 163,813 | -84,637 | 0.00% | 1,444,800 |
| 2008-03-26 | 2008-03-20 | 8.395 | 248,450 | +125,590 | 0.01% | 2,085,722 |
| 2008-03-25 | 2008-03-19 | 9.303 | 122,860 | -143,336 | 0.00% | 1,143,002 |
| 2008-03-20 | 2008-03-18 | 8.864 | 266,196 | +238,894 | 0.01% | 2,359,498 |
| 2008-03-19 | 2008-03-17 | 9.318 | 27,302 | -204,766 | 0.00% | 254,398 |
| 2008-03-18 | 2008-03-14 | 9.963 | 232,068 | +181,559 | 0.00% | 2,311,995 |
| 2008-03-17 | 2008-03-13 | 9.963 | 50,509 | -87,367 | 0.00% | 503,200 |
| 2008-03-14 | 2008-03-12 | 10.417 | 137,876 | -185,655 | 0.00% | 1,436,220 |
| 2008-03-13 | 2008-03-11 | 10.182 | 323,531 | +109,209 | 0.01% | 3,294,302 |
| 2008-03-12 | 2008-03-10 | 10.373 | 214,322 | -136,511 | 0.00% | 2,223,119 |
| 2008-03-11 | 2008-03-07 | 10.109 | 350,833 | +102,383 | 0.01% | 3,546,601 |
| 2008-03-10 | 2008-03-06 | 10.549 | 248,450 | +238,894 | 0.01% | 2,620,802 |
| 2008-02-29 | 2008-02-27 | 10.988 | 9,556 | +2,730 | 0.00% | 105,003 |
| 2008-02-22 | 2008-02-20 | 10.607 | 6,826 | -54,604 | 0.00% | 72,405 |
| 2008-02-21 | 2008-02-19 | 10.329 | 61,430 | +54,604 | 0.00% | 634,501 |
| 2008-02-18 | 2008-02-14 | 10.959 | 6,826 | -6,825 | 0.00% | 74,805 |
| 2008-02-15 | 2008-02-13 | 10.534 | 13,651 | +6,825 | 0.00% | 143,799 |
| 2008-02-14 | 2008-02-12 | 9.845 | 6,826 | -39,588 | 0.00% | 67,204 |
| 2008-02-13 | 2008-02-11 | 9.333 | 46,414 | +39,588 | 0.00% | 433,163 |
| 2008-02-12 | 2008-02-06 | 9.889 | 6,826 | -6,825 | 0.00% | 67,505 |
| 2008-01-29 | 2008-01-25 | 9.670 | 13,651 | -54,604 | 0.00% | 131,999 |
| 2008-01-28 | 2008-01-24 | 8.952 | 68,255 | -614,299 | 0.00% | 610,996 |
| 2008-01-25 | 2008-01-23 | 8.307 | 682,554 | +668,903 | 0.02% | 5,669,997 |
| 2008-01-24 | 2008-01-22 | 8.512 | 13,651 | -320,801 | 0.00% | 116,199 |
| 2008-01-23 | 2008-01-21 | 9.040 | 334,452 | -6,825 | 0.01% | 3,023,303 |
| 2008-01-22 | 2008-01-18 | 9.582 | 341,277 | +66,890 | 0.01% | 3,269,998 |
| 2008-01-21 | 2008-01-17 | 9.743 | 274,387 | +192,480 | 0.01% | 2,673,301 |
| 2008-01-18 | 2008-01-16 | 10.387 | 81,907 | -54,604 | 0.00% | 850,805 |
| 2008-01-17 | 2008-01-15 | 10.798 | 136,511 | -617,029 | 0.00% | 1,474,001 |
| 2008-01-16 | 2008-01-14 | 10.094 | 753,540 | -23,207 | 0.02% | 7,606,560 |
| 2008-01-15 | 2008-01-11 | 10.241 | 776,747 | +648,427 | 0.02% | 7,954,621 |
| 2008-01-14 | 2008-01-10 | 10.827 | 128,320 | +116,034 | 0.00% | 1,389,318 |
| 2008-01-09 | 2008-01-07 | 12.600 | 12,286 | +5,460 | 0.00% | 154,800 |
| 2007-12-28 | 2007-12-24 | 10.153 | 6,826 | -16,381 | 0.00% | 69,305 |
| 2007-12-27 | 2007-12-20 | 9.538 | 23,207 | -27,302 | 0.00% | 221,341 |
| 2007-12-19 | 2007-12-17 | 8.849 | 50,509 | -13,651 | 0.00% | 446,960 |
| 2007-12-18 | 2007-12-14 | 9.040 | 64,160 | +40,953 | 0.00% | 579,979 |
| 2007-12-14 | 2007-12-12 | 9.186 | 23,207 | +2,730 | 0.00% | 213,181 |
| 2007-12-13 | 2007-12-11 | 9.435 | 20,477 | +6,826 | 0.00% | 193,203 |
| 2007-12-11 | 2007-12-07 | 9.025 | 13,651 | -2,730 | 0.00% | 123,199 |
| 2007-12-06 | 2007-12-04 | 9.567 | 16,381 | -20,477 | 0.00% | 156,717 |
| 2007-12-05 | 2007-12-03 | 9.391 | 36,858 | +6,826 | 0.00% | 346,141 |
| 2007-12-04 | 2007-11-30 | 9.142 | 30,032 | +9,555 | 0.00% | 274,556 |
| 2007-12-03 | 2007-11-29 | 9.318 | 20,477 | -27,302 | 0.00% | 190,803 |
| 2007-11-30 | 2007-11-28 | 8.864 | 47,779 | -27,302 | 0.00% | 423,502 |
| 2007-11-26 | 2007-11-22 | 8.351 | 75,081 | +21,842 | 0.00% | 627,000 |
| 2007-11-23 | 2007-11-21 | 8.483 | 53,239 | +46,413 | 0.00% | 451,618 |
| 2007-11-16 | 2007-11-14 | 9.889 | 6,826 | -9,555 | 0.00% | 67,505 |
| 2007-11-15 | 2007-11-13 | 9.303 | 16,381 | +6,825 | 0.00% | 152,397 |
| 2007-11-14 | 2007-11-12 | 10.475 | 9,556 | -2,730 | 0.00% | 100,103 |
| 2007-11-12 | 2007-11-08 | 10.695 | 12,286 | +2,730 | 0.00% | 131,400 |
| 2007-11-09 | 2007-11-07 | 10.768 | 9,556 | -20,476 | 0.00% | 102,903 |
| 2007-11-07 | 2007-11-05 | 10.373 | 30,032 | +20,476 | 0.00% | 311,516 |
| 2007-10-30 | 2007-10-26 | 10.417 | 9,556 | -54,604 | 0.00% | 99,542 |
| 2007-10-29 | 2007-10-25 | 10.241 | 64,160 | -81,907 | 0.00% | 657,059 |
| 2007-10-26 | 2007-10-24 | 10.475 | 146,067 | +136,511 | 0.00% | 1,530,104 |
| 2007-10-25 | 2007-10-23 | 9.977 | 9,556 | -2,730 | 0.00% | 95,342 |
| 2007-10-23 | 2007-10-18 | 9.875 | 12,286 | -68,255 | 0.00% | 121,320 |
| 2007-10-18 | 2007-10-16 | 8.878 | 80,541 | +47,778 | 0.00% | 715,076 |
| 2007-10-17 | 2007-10-15 | 8.805 | 32,763 | -47,778 | 0.00% | 288,483 |
| 2007-10-16 | 2007-10-12 | 8.747 | 80,541 | +2,730 | 0.00% | 704,456 |
| 2007-10-15 | 2007-10-11 | 8.629 | 77,811 | +68,255 | 0.00% | 671,458 |
| 2007-10-12 | 2007-10-10 | 8.834 | 9,556 | -6,825 | 0.00% | 84,422 |
| 2007-10-04 | 2007-10-02 | 9.640 | 16,381 | -4,096 | 0.00% | 157,917 |
| 2007-10-03 | 2007-09-28 | 8.952 | 20,477 | -6,825 | 0.00% | 183,303 |
| 2007-09-13 | 2007-09-11 | 8.629 | 27,302 | -2,730 | 0.00% | 235,598 |
| 2007-09-06 | 2007-09-04 | 8.307 | 30,032 | +6,825 | 0.00% | 249,477 |
| 2007-09-03 | 2007-08-30 | 7.692 | 23,207 | -5,460 | 0.00% | 178,501 |
| 2007-08-29 | 2007-08-27 | 7.457 | 28,667 | -6,826 | 0.00% | 213,778 |
| 2007-08-23 | 2007-08-21 | 6.725 | 35,493 | -6,825 | 0.00% | 238,681 |
| 2007-08-17 | 2007-08-15 | 6.886 | 42,318 | +6,825 | 0.00% | 291,397 |
| 2007-08-07 | 2007-08-03 | 7.443 | 35,493 | +5,461 | 0.00% | 264,161 |
| 2007-08-02 | 2007-07-31 | 8.029 | 30,032 | -12,286 | 0.00% | 241,117 |
| 2007-08-01 | 2007-07-30 | 7.970 | 42,318 | +2,730 | 0.00% | 337,277 |
| 2007-07-26 | 2007-07-24 | 8.278 | 39,588 | -683 | 0.00% | 327,699 |
| 2007-07-16 | 2007-07-12 | 8.263 | 40,271 | +16,382 | 0.00% | 332,762 |
| 2007-07-12 | 2007-07-10 | 9.171 | 23,889 | -1,366 | 0.00% | 219,096 |
| 2007-07-09 | 2007-07-05 | 8.878 | 25,255 | +4,096 | 0.00% | 224,224 |
| 2007-06-29 | 2007-06-27 | 8.146 | 21,159 | -75,081 | 0.00% | 172,358 |
| 2007-06-28 | 2007-06-26 | 7.794 | 96,240 | -150,162 | 0.00% | 750,119 |
| 2007-06-27 | 2007-06-25 | 7.736 | 246,402 | -286,673 | 0.01% | 1,906,079 |
| 2007-06-26 | 2007-06-22 | 7.560 | 533,075 | 0.01% | 4,029,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy