History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 80,000 | +0 | 0.00% | 125,600 |
| 2025-10-13 | 2025-10-09 | 1.430 | 80,000 | +0 | 0.00% | 114,400 |
| 2025-10-10 | 2025-10-08 | 1.380 | 80,000 | +0 | 0.00% | 110,400 |
| 2025-10-09 | 2025-10-06 | 1.380 | 80,000 | +0 | 0.00% | 110,400 |
| 2025-10-08 | 2025-10-03 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-10-06 | 2025-10-02 | 1.370 | 80,000 | +0 | 0.00% | 109,600 |
| 2025-10-03 | 2025-09-30 | 1.400 | 80,000 | +0 | 0.00% | 112,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 80,000 | +0 | 0.00% | 109,600 |
| 2025-09-30 | 2025-09-26 | 1.350 | 80,000 | +0 | 0.00% | 108,000 |
| 2025-09-29 | 2025-09-25 | 1.370 | 80,000 | +0 | 0.00% | 109,600 |
| 2025-09-26 | 2025-09-24 | 1.370 | 80,000 | +0 | 0.00% | 109,600 |
| 2025-09-25 | 2025-09-23 | 1.380 | 80,000 | +0 | 0.00% | 110,400 |
| 2025-09-24 | 2025-09-22 | 1.380 | 80,000 | +0 | 0.00% | 110,400 |
| 2025-09-23 | 2025-09-19 | 1.400 | 80,000 | +0 | 0.00% | 112,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 80,000 | +0 | 0.00% | 112,800 |
| 2025-09-19 | 2025-09-17 | 1.450 | 80,000 | +0 | 0.00% | 116,000 |
| 2025-09-18 | 2025-09-16 | 1.420 | 80,000 | +0 | 0.00% | 113,600 |
| 2025-09-17 | 2025-09-15 | 1.470 | 80,000 | +0 | 0.00% | 117,600 |
| 2025-09-16 | 2025-09-12 | 1.480 | 80,000 | +0 | 0.00% | 118,400 |
| 2025-09-15 | 2025-09-11 | 1.480 | 80,000 | +0 | 0.00% | 118,400 |
| 2025-09-12 | 2025-09-10 | 1.470 | 80,000 | +0 | 0.00% | 117,600 |
| 2025-09-11 | 2025-09-09 | 1.480 | 80,000 | +0 | 0.00% | 118,400 |
| 2025-09-10 | 2025-09-08 | 1.470 | 80,000 | +0 | 0.00% | 117,600 |
| 2025-09-09 | 2025-09-05 | 1.410 | 80,000 | +0 | 0.00% | 112,800 |
| 2025-09-08 | 2025-09-04 | 1.380 | 80,000 | +0 | 0.00% | 110,400 |
| 2025-09-05 | 2025-09-03 | 1.410 | 80,000 | +0 | 0.00% | 112,800 |
| 2025-09-04 | 2025-09-02 | 1.360 | 80,000 | +0 | 0.00% | 108,800 |
| 2025-09-03 | 2025-09-01 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-09-02 | 2025-08-29 | 1.410 | 80,000 | +0 | 0.00% | 112,800 |
| 2025-09-01 | 2025-08-28 | 1.400 | 80,000 | +0 | 0.00% | 112,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-08-28 | 2025-08-26 | 1.400 | 80,000 | +0 | 0.00% | 112,000 |
| 2025-08-27 | 2025-08-25 | 1.400 | 80,000 | +0 | 0.00% | 112,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 80,000 | +0 | 0.00% | 113,600 |
| 2025-08-25 | 2025-08-21 | 1.400 | 80,000 | +0 | 0.00% | 112,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-08-21 | 2025-08-19 | 1.380 | 80,000 | +0 | 0.00% | 110,400 |
| 2025-08-20 | 2025-08-18 | 1.420 | 80,000 | +0 | 0.00% | 113,600 |
| 2025-08-19 | 2025-08-15 | 1.450 | 80,000 | +0 | 0.00% | 116,000 |
| 2025-08-18 | 2025-08-14 | 1.460 | 80,000 | +0 | 0.00% | 116,800 |
| 2025-08-15 | 2025-08-13 | 1.460 | 80,000 | +0 | 0.00% | 116,800 |
| 2025-08-14 | 2025-08-12 | 1.470 | 80,000 | +0 | 0.00% | 117,600 |
| 2025-08-13 | 2025-08-11 | 1.450 | 80,000 | +0 | 0.00% | 116,000 |
| 2025-08-12 | 2025-08-08 | 1.450 | 80,000 | +0 | 0.00% | 116,000 |
| 2025-08-11 | 2025-08-07 | 1.430 | 80,000 | +0 | 0.00% | 114,400 |
| 2025-08-08 | 2025-08-06 | 1.430 | 80,000 | +0 | 0.00% | 114,400 |
| 2025-08-07 | 2025-08-05 | 1.430 | 80,000 | +0 | 0.00% | 114,400 |
| 2025-08-06 | 2025-08-04 | 1.440 | 80,000 | +0 | 0.00% | 115,200 |
| 2025-08-05 | 2025-08-01 | 1.430 | 80,000 | +0 | 0.00% | 114,400 |
| 2025-08-04 | 2025-07-31 | 1.420 | 80,000 | +0 | 0.00% | 113,600 |
| 2025-08-01 | 2025-07-30 | 1.480 | 80,000 | +0 | 0.00% | 118,400 |
| 2025-07-31 | 2025-07-29 | 1.490 | 80,000 | +0 | 0.00% | 119,200 |
| 2025-07-30 | 2025-07-28 | 1.490 | 80,000 | +0 | 0.00% | 119,200 |
| 2025-07-29 | 2025-07-25 | 1.500 | 80,000 | +0 | 0.00% | 120,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 80,000 | +0 | 0.00% | 116,800 |
| 2025-07-25 | 2025-07-23 | 1.460 | 80,000 | +0 | 0.00% | 116,800 |
| 2025-07-24 | 2025-07-22 | 1.510 | 80,000 | +0 | 0.00% | 120,800 |
| 2025-07-23 | 2025-07-21 | 1.470 | 80,000 | +0 | 0.00% | 117,600 |
| 2025-07-22 | 2025-07-18 | 1.420 | 80,000 | +0 | 0.00% | 113,600 |
| 2025-07-21 | 2025-07-17 | 1.400 | 80,000 | +0 | 0.00% | 112,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 80,000 | +0 | 0.00% | 114,400 |
| 2025-07-17 | 2025-07-15 | 1.430 | 80,000 | +0 | 0.00% | 114,400 |
| 2025-07-16 | 2025-07-14 | 1.410 | 80,000 | +0 | 0.00% | 112,800 |
| 2025-07-15 | 2025-07-11 | 1.370 | 80,000 | +0 | 0.00% | 109,600 |
| 2025-07-14 | 2025-07-10 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-07-11 | 2025-07-09 | 1.290 | 80,000 | +0 | 0.00% | 103,200 |
| 2025-07-10 | 2025-07-08 | 1.290 | 80,000 | +0 | 0.00% | 103,200 |
| 2025-07-09 | 2025-07-07 | 1.325 | 80,000 | +0 | 0.00% | 106,006 |
| 2025-07-08 | 2025-07-04 | 1.335 | 80,000 | +1,514 | 0.00% | 106,821 |
| 2025-07-07 | 2025-07-03 | 1.356 | 78,486 | +0 | 0.00% | 106,400 |
| 2025-07-04 | 2025-07-02 | 1.335 | 78,486 | +0 | 0.00% | 104,800 |
| 2025-07-03 | 2025-06-30 | 1.305 | 78,486 | +0 | 0.00% | 102,400 |
| 2025-07-02 | 2025-06-27 | 1.335 | 78,486 | +0 | 0.00% | 104,800 |
| 2025-06-30 | 2025-06-26 | 1.335 | 78,486 | +0 | 0.00% | 104,800 |
| 2025-06-27 | 2025-06-25 | 1.315 | 78,486 | +0 | 0.00% | 103,200 |
| 2025-06-26 | 2025-06-24 | 1.356 | 78,486 | +0 | 0.00% | 106,400 |
| 2025-06-25 | 2025-06-23 | 1.345 | 78,486 | +0 | 0.00% | 105,600 |
| 2025-06-24 | 2025-06-20 | 1.294 | 78,486 | +0 | 0.00% | 101,600 |
| 2025-06-23 | 2025-06-19 | 1.315 | 78,486 | +0 | 0.00% | 103,200 |
| 2025-06-20 | 2025-06-18 | 1.335 | 78,486 | +0 | 0.00% | 104,800 |
| 2025-06-19 | 2025-06-17 | 1.325 | 78,486 | +0 | 0.00% | 104,000 |
| 2025-06-18 | 2025-06-16 | 1.345 | 78,486 | +0 | 0.00% | 105,600 |
| 2025-06-17 | 2025-06-13 | 1.366 | 78,486 | +0 | 0.00% | 107,200 |
| 2025-06-16 | 2025-06-12 | 1.447 | 78,486 | +0 | 0.00% | 113,568 |
| 2025-06-13 | 2025-06-11 | 1.426 | 78,486 | +3,295 | 0.00% | 111,898 |
| 2025-06-12 | 2025-06-10 | 1.404 | 75,191 | +0 | 0.00% | 105,600 |
| 2025-06-11 | 2025-06-09 | 1.383 | 75,191 | +0 | 0.00% | 104,000 |
| 2025-06-10 | 2025-06-06 | 1.373 | 75,191 | +0 | 0.00% | 103,200 |
| 2025-06-09 | 2025-06-05 | 1.362 | 75,191 | +0 | 0.00% | 102,400 |
| 2025-06-06 | 2025-06-04 | 1.362 | 75,191 | +0 | 0.00% | 102,400 |
| 2025-06-05 | 2025-06-03 | 1.362 | 75,191 | +0 | 0.00% | 102,400 |
| 2025-06-04 | 2025-06-02 | 1.362 | 75,191 | +0 | 0.00% | 102,400 |
| 2025-06-03 | 2025-05-30 | 1.362 | 75,191 | +0 | 0.00% | 102,400 |
| 2025-06-02 | 2025-05-29 | 1.383 | 75,191 | +0 | 0.00% | 104,000 |
| 2025-05-30 | 2025-05-28 | 1.415 | 75,191 | +0 | 0.00% | 106,400 |
| 2025-05-29 | 2025-05-27 | 1.426 | 75,191 | +0 | 0.00% | 107,200 |
| 2025-05-28 | 2025-05-26 | 1.351 | 75,191 | +0 | 0.00% | 101,600 |
| 2025-05-27 | 2025-05-23 | 1.319 | 75,191 | +0 | 0.00% | 99,200 |
| 2025-05-26 | 2025-05-22 | 1.277 | 75,191 | +0 | 0.00% | 96,000 |
| 2025-05-23 | 2025-05-21 | 1.277 | 75,191 | +0 | 0.00% | 96,000 |
| 2025-05-22 | 2025-05-20 | 1.298 | 75,191 | +0 | 0.00% | 97,600 |
| 2025-05-21 | 2025-05-19 | 1.309 | 75,191 | +0 | 0.00% | 98,400 |
| 2025-05-20 | 2025-05-16 | 1.277 | 75,191 | +0 | 0.00% | 96,000 |
| 2025-05-19 | 2025-05-15 | 1.266 | 75,191 | +0 | 0.00% | 95,200 |
| 2025-05-16 | 2025-05-14 | 1.298 | 75,191 | +0 | 0.00% | 97,600 |
| 2025-05-15 | 2025-05-13 | 1.245 | 75,191 | +0 | 0.00% | 93,600 |
| 2025-05-14 | 2025-05-12 | 1.245 | 75,191 | +0 | 0.00% | 93,600 |
| 2025-05-13 | 2025-05-09 | 1.213 | 75,191 | +0 | 0.00% | 91,200 |
| 2025-05-12 | 2025-05-08 | 1.224 | 75,191 | +0 | 0.00% | 92,000 |
| 2025-05-09 | 2025-05-07 | 1.234 | 75,191 | +0 | 0.00% | 92,800 |
| 2025-05-08 | 2025-05-06 | 1.213 | 75,191 | +0 | 0.00% | 91,200 |
| 2025-05-07 | 2025-05-02 | 1.202 | 75,191 | +0 | 0.00% | 90,400 |
| 2025-05-06 | 2025-04-30 | 1.245 | 75,191 | +0 | 0.00% | 93,600 |
| 2025-05-02 | 2025-04-29 | 1.245 | 75,191 | +0 | 0.00% | 93,600 |
| 2025-04-30 | 2025-04-28 | 1.277 | 75,191 | +0 | 0.00% | 96,000 |
| 2025-04-29 | 2025-04-25 | 1.277 | 75,191 | +0 | 0.00% | 96,000 |
| 2025-04-28 | 2025-04-24 | 1.245 | 75,191 | +0 | 0.00% | 93,600 |
| 2025-04-25 | 2025-04-23 | 1.266 | 75,191 | +0 | 0.00% | 95,200 |
| 2025-04-24 | 2025-04-22 | 1.234 | 75,191 | +0 | 0.00% | 92,800 |
| 2025-04-23 | 2025-04-17 | 1.213 | 75,191 | +0 | 0.00% | 91,200 |
| 2025-04-22 | 2025-04-16 | 1.224 | 75,191 | +0 | 0.00% | 92,000 |
| 2025-04-17 | 2025-04-15 | 1.255 | 75,191 | +0 | 0.00% | 94,400 |
| 2025-04-16 | 2025-04-14 | 1.266 | 75,191 | +0 | 0.00% | 95,200 |
| 2025-04-15 | 2025-04-11 | 1.234 | 75,191 | +0 | 0.00% | 92,800 |
| 2025-04-14 | 2025-04-10 | 1.245 | 75,191 | +0 | 0.00% | 93,600 |
| 2025-04-11 | 2025-04-09 | 1.234 | 75,191 | +0 | 0.00% | 92,800 |
| 2025-04-10 | 2025-04-08 | 1.245 | 75,191 | +0 | 0.00% | 93,600 |
| 2025-04-09 | 2025-04-07 | 1.224 | 75,191 | +0 | 0.00% | 92,000 |
| 2025-04-08 | 2025-04-03 | 1.341 | 75,191 | +0 | 0.00% | 100,800 |
| 2025-04-07 | 2025-04-02 | 1.330 | 75,191 | +0 | 0.00% | 100,000 |
| 2025-04-03 | 2025-04-01 | 1.330 | 75,191 | +0 | 0.00% | 100,000 |
| 2025-04-02 | 2025-03-31 | 1.341 | 75,191 | +0 | 0.00% | 100,800 |
| 2025-04-01 | 2025-03-28 | 1.255 | 75,191 | +0 | 0.00% | 94,400 |
| 2025-03-31 | 2025-03-27 | 1.245 | 75,191 | +0 | 0.00% | 93,600 |
| 2025-03-28 | 2025-03-26 | 1.245 | 75,191 | +0 | 0.00% | 93,600 |
| 2025-03-27 | 2025-03-25 | 1.202 | 75,191 | +0 | 0.00% | 90,400 |
| 2025-03-26 | 2025-03-24 | 1.202 | 75,191 | +0 | 0.00% | 90,400 |
| 2025-03-25 | 2025-03-21 | 1.160 | 75,191 | +0 | 0.00% | 87,200 |
| 2025-03-24 | 2025-03-20 | 1.213 | 75,191 | +0 | 0.00% | 91,200 |
| 2025-03-21 | 2025-03-19 | 1.181 | 75,191 | +0 | 0.00% | 88,800 |
| 2025-03-20 | 2025-03-18 | 1.160 | 75,191 | +0 | 0.00% | 87,200 |
| 2025-03-19 | 2025-03-17 | 1.160 | 75,191 | +0 | 0.00% | 87,200 |
| 2025-03-18 | 2025-03-14 | 1.149 | 75,191 | +0 | 0.00% | 86,400 |
| 2025-03-17 | 2025-03-13 | 1.107 | 75,191 | +0 | 0.00% | 83,200 |
| 2025-03-14 | 2025-03-12 | 1.117 | 75,191 | +0 | 0.00% | 84,000 |
| 2025-03-13 | 2025-03-11 | 1.117 | 75,191 | +0 | 0.00% | 84,000 |
| 2025-03-12 | 2025-03-10 | 1.117 | 75,191 | +0 | 0.00% | 84,000 |
| 2025-03-11 | 2025-03-07 | 1.128 | 75,191 | +0 | 0.00% | 84,800 |
| 2025-03-10 | 2025-03-06 | 1.128 | 75,191 | +0 | 0.00% | 84,800 |
| 2025-03-07 | 2025-03-05 | 1.138 | 75,191 | +0 | 0.00% | 85,600 |
| 2025-03-06 | 2025-03-04 | 1.117 | 75,191 | +0 | 0.00% | 84,000 |
| 2025-03-05 | 2025-03-03 | 1.117 | 75,191 | +0 | 0.00% | 84,000 |
| 2025-03-04 | 2025-02-28 | 1.107 | 75,191 | +0 | 0.00% | 83,200 |
| 2025-03-03 | 2025-02-27 | 1.128 | 75,191 | +0 | 0.00% | 84,800 |
| 2025-02-28 | 2025-02-26 | 1.117 | 75,191 | +0 | 0.00% | 84,000 |
| 2025-02-27 | 2025-02-25 | 1.117 | 75,191 | +0 | 0.00% | 84,000 |
| 2025-02-26 | 2025-02-24 | 1.128 | 75,191 | +0 | 0.00% | 84,800 |
| 2025-02-25 | 2025-02-21 | 1.117 | 75,191 | +0 | 0.00% | 84,000 |
| 2025-02-24 | 2025-02-20 | 1.107 | 75,191 | +0 | 0.00% | 83,200 |
| 2025-02-21 | 2025-02-19 | 1.117 | 75,191 | +0 | 0.00% | 84,000 |
| 2025-02-20 | 2025-02-18 | 1.138 | 75,191 | +0 | 0.00% | 85,600 |
| 2025-02-19 | 2025-02-17 | 1.138 | 75,191 | +0 | 0.00% | 85,600 |
| 2025-02-18 | 2025-02-14 | 1.138 | 75,191 | +0 | 0.00% | 85,600 |
| 2025-02-17 | 2025-02-13 | 1.128 | 75,191 | +0 | 0.00% | 84,800 |
| 2025-02-14 | 2025-02-12 | 1.149 | 75,191 | +0 | 0.00% | 86,400 |
| 2025-02-13 | 2025-02-11 | 1.128 | 75,191 | +0 | 0.00% | 84,800 |
| 2025-02-12 | 2025-02-10 | 1.149 | 75,191 | +0 | 0.00% | 86,400 |
| 2025-02-11 | 2025-02-07 | 1.170 | 75,191 | +0 | 0.00% | 88,000 |
| 2025-02-10 | 2025-02-06 | 1.202 | 75,191 | +0 | 0.00% | 90,400 |
| 2025-02-07 | 2025-02-05 | 1.181 | 75,191 | +0 | 0.00% | 88,800 |
| 2025-02-06 | 2025-02-04 | 1.181 | 75,191 | +0 | 0.00% | 88,800 |
| 2025-02-05 | 2025-02-03 | 1.181 | 75,191 | +0 | 0.00% | 88,800 |
| 2025-02-04 | 2025-01-28 | 1.192 | 75,191 | +0 | 0.00% | 89,600 |
| 2025-02-03 | 2025-01-24 | 1.181 | 75,191 | +0 | 0.00% | 88,800 |
| 2025-01-27 | 2025-01-23 | 1.181 | 75,191 | +0 | 0.00% | 88,800 |
| 2025-01-24 | 2025-01-22 | 1.181 | 75,191 | +0 | 0.00% | 88,800 |
| 2025-01-23 | 2025-01-21 | 1.181 | 75,191 | +0 | 0.00% | 88,800 |
| 2025-01-22 | 2025-01-20 | 1.202 | 75,191 | +0 | 0.00% | 90,400 |
| 2025-01-21 | 2025-01-17 | 1.192 | 75,191 | +0 | 0.00% | 89,600 |
| 2025-01-20 | 2025-01-16 | 1.202 | 75,191 | +0 | 0.00% | 90,400 |
| 2025-01-17 | 2025-01-15 | 1.181 | 75,191 | +0 | 0.00% | 88,800 |
| 2025-01-16 | 2025-01-14 | 1.192 | 75,191 | +0 | 0.00% | 89,600 |
| 2025-01-15 | 2025-01-13 | 1.160 | 75,191 | +0 | 0.00% | 87,200 |
| 2025-01-14 | 2025-01-10 | 1.170 | 75,191 | +0 | 0.00% | 88,000 |
| 2025-01-13 | 2025-01-09 | 1.192 | 75,191 | +0 | 0.00% | 89,600 |
| 2025-01-10 | 2025-01-08 | 1.213 | 75,191 | +0 | 0.00% | 91,200 |
| 2025-01-09 | 2025-01-07 | 1.202 | 75,191 | +0 | 0.00% | 90,400 |
| 2025-01-08 | 2025-01-06 | 1.213 | 75,191 | +0 | 0.00% | 91,200 |
| 2025-01-07 | 2025-01-03 | 1.181 | 75,191 | +0 | 0.00% | 88,800 |
| 2025-01-06 | 2025-01-02 | 1.255 | 75,191 | +0 | 0.00% | 94,400 |
| 2025-01-03 | 2024-12-31 | 1.298 | 75,191 | +0 | 0.00% | 97,600 |
| 2025-01-02 | 2024-12-27 | 1.202 | 75,191 | +0 | 0.00% | 90,400 |
| 2024-12-30 | 2024-12-24 | 1.160 | 75,191 | +0 | 0.00% | 87,200 |
| 2024-12-27 | 2024-12-20 | 1.128 | 75,191 | +0 | 0.00% | 84,800 |
| 2024-12-23 | 2024-12-19 | 1.138 | 75,191 | +0 | 0.00% | 85,600 |
| 2024-12-20 | 2024-12-18 | 1.160 | 75,191 | +0 | 0.00% | 87,200 |
| 2024-12-19 | 2024-12-17 | 1.160 | 75,191 | +0 | 0.00% | 87,200 |
| 2024-12-18 | 2024-12-16 | 1.160 | 75,191 | +0 | 0.00% | 87,200 |
| 2024-12-17 | 2024-12-13 | 1.170 | 75,191 | +0 | 0.00% | 88,000 |
| 2024-12-16 | 2024-12-12 | 1.170 | 75,191 | +0 | 0.00% | 88,000 |
| 2024-12-13 | 2024-12-11 | 1.170 | 75,191 | +0 | 0.00% | 88,000 |
| 2024-12-12 | 2024-12-10 | 1.160 | 75,191 | +0 | 0.00% | 87,200 |
| 2024-12-11 | 2024-12-09 | 1.192 | 75,191 | +0 | 0.00% | 89,600 |
| 2024-12-10 | 2024-12-06 | 1.160 | 75,191 | +0 | 0.00% | 87,200 |
| 2024-12-09 | 2024-12-05 | 1.149 | 75,191 | +0 | 0.00% | 86,400 |
| 2024-12-06 | 2024-12-04 | 1.192 | 75,191 | +0 | 0.00% | 89,600 |
| 2024-12-05 | 2024-12-03 | 1.181 | 75,191 | +0 | 0.00% | 88,800 |
| 2024-12-04 | 2024-12-02 | 1.170 | 75,191 | +0 | 0.00% | 88,000 |
| 2024-12-03 | 2024-11-29 | 1.149 | 75,191 | +0 | 0.00% | 86,400 |
| 2024-12-02 | 2024-11-28 | 1.138 | 75,191 | +0 | 0.00% | 85,600 |
| 2024-11-29 | 2024-11-27 | 1.160 | 75,191 | +0 | 0.00% | 87,200 |
| 2024-11-28 | 2024-11-26 | 1.149 | 75,191 | +0 | 0.00% | 86,400 |
| 2024-11-27 | 2024-11-25 | 1.181 | 75,191 | +0 | 0.00% | 88,800 |
| 2024-11-26 | 2024-11-22 | 1.202 | 75,191 | +0 | 0.00% | 90,400 |
| 2024-11-25 | 2024-11-21 | 1.213 | 75,191 | +0 | 0.00% | 91,200 |
| 2024-11-22 | 2024-11-20 | 1.213 | 75,191 | +0 | 0.00% | 91,200 |
| 2024-11-21 | 2024-11-19 | 1.192 | 75,191 | +0 | 0.00% | 89,600 |
| 2024-11-20 | 2024-11-18 | 1.192 | 75,191 | +0 | 0.00% | 89,600 |
| 2024-11-19 | 2024-11-15 | 1.181 | 75,191 | +0 | 0.00% | 88,800 |
| 2024-11-18 | 2024-11-14 | 1.181 | 75,191 | +0 | 0.00% | 88,800 |
| 2024-11-15 | 2024-11-13 | 1.181 | 75,191 | +0 | 0.00% | 88,800 |
| 2024-11-14 | 2024-11-12 | 1.202 | 75,191 | +0 | 0.00% | 90,400 |
| 2024-11-13 | 2024-11-11 | 1.224 | 75,191 | +0 | 0.00% | 92,000 |
| 2024-11-12 | 2024-11-08 | 1.245 | 75,191 | +0 | 0.00% | 93,600 |
| 2024-11-11 | 2024-11-07 | 1.266 | 75,191 | +0 | 0.00% | 95,200 |
| 2024-11-08 | 2024-11-06 | 1.245 | 75,191 | +0 | 0.00% | 93,600 |
| 2024-11-07 | 2024-11-05 | 1.277 | 75,191 | +0 | 0.00% | 96,000 |
| 2024-11-06 | 2024-11-04 | 1.255 | 75,191 | +0 | 0.00% | 94,400 |
| 2024-11-05 | 2024-11-01 | 1.255 | 75,191 | +0 | 0.00% | 94,400 |
| 2024-11-04 | 2024-10-31 | 1.234 | 75,191 | +0 | 0.00% | 92,800 |
| 2024-11-01 | 2024-10-30 | 1.245 | 75,191 | +0 | 0.00% | 93,600 |
| 2024-10-31 | 2024-10-29 | 1.255 | 75,191 | +0 | 0.00% | 94,400 |
| 2024-10-30 | 2024-10-28 | 1.266 | 75,191 | +0 | 0.00% | 95,200 |
| 2024-10-29 | 2024-10-25 | 1.266 | 75,191 | +0 | 0.00% | 95,200 |
| 2024-10-28 | 2024-10-24 | 1.245 | 75,191 | +0 | 0.00% | 93,600 |
| 2024-10-25 | 2024-10-23 | 1.266 | 75,191 | +0 | 0.00% | 95,200 |
| 2024-10-24 | 2024-10-22 | 1.277 | 75,191 | +0 | 0.00% | 96,000 |
| 2024-10-23 | 2024-10-21 | 1.266 | 75,191 | +0 | 0.00% | 95,200 |
| 2024-10-22 | 2024-10-18 | 1.277 | 75,191 | +0 | 0.00% | 96,000 |
| 2024-10-21 | 2024-10-17 | 1.234 | 75,191 | +0 | 0.00% | 92,800 |
| 2024-10-18 | 2024-10-16 | 1.234 | 75,191 | +0 | 0.00% | 92,800 |
| 2024-10-17 | 2024-10-15 | 1.234 | 75,191 | +0 | 0.00% | 92,800 |
| 2024-10-16 | 2024-10-14 | 1.255 | 75,191 | +0 | 0.00% | 94,400 |
| 2024-10-15 | 2024-10-10 | 1.245 | 75,191 | +0 | 0.00% | 93,600 |
| 2024-10-14 | 2024-10-09 | 1.234 | 75,191 | +0 | 0.00% | 92,800 |
| 2024-10-10 | 2024-10-08 | 1.245 | 75,191 | +0 | 0.00% | 93,600 |
| 2024-10-09 | 2024-10-07 | 1.298 | 75,191 | +0 | 0.00% | 97,600 |
| 2024-10-08 | 2024-10-04 | 1.298 | 75,191 | +0 | 0.00% | 97,600 |
| 2024-10-07 | 2024-10-03 | 1.277 | 75,191 | +0 | 0.00% | 96,000 |
| 2024-10-04 | 2024-10-02 | 1.298 | 75,191 | +0 | 0.00% | 97,600 |
| 2024-10-03 | 2024-09-30 | 1.245 | 75,191 | +0 | 0.00% | 93,600 |
| 2024-10-02 | 2024-09-27 | 1.181 | 75,191 | +0 | 0.00% | 88,800 |
| 2024-09-30 | 2024-09-26 | 1.107 | 75,191 | +0 | 0.00% | 83,200 |
| 2024-09-27 | 2024-09-25 | 1.053 | 75,191 | +0 | 0.00% | 79,200 |
| 2024-09-26 | 2024-09-24 | 1.053 | 75,191 | +0 | 0.00% | 79,200 |
| 2024-09-25 | 2024-09-23 | 1.021 | 75,191 | +0 | 0.00% | 76,800 |
| 2024-09-24 | 2024-09-20 | 1.032 | 75,191 | +0 | 0.00% | 77,600 |
| 2024-09-23 | 2024-09-19 | 1.021 | 75,191 | +0 | 0.00% | 76,800 |
| 2024-09-20 | 2024-09-17 | 0.989 | 75,191 | +0 | 0.00% | 74,400 |
| 2024-09-19 | 2024-09-16 | 0.979 | 75,191 | +0 | 0.00% | 73,600 |
| 2024-09-17 | 2024-09-13 | 0.989 | 75,191 | +0 | 0.00% | 74,400 |
| 2024-09-16 | 2024-09-12 | 0.989 | 75,191 | +0 | 0.00% | 74,400 |
| 2024-09-13 | 2024-09-11 | 0.989 | 75,191 | +0 | 0.00% | 74,400 |
| 2024-09-12 | 2024-09-10 | 1.011 | 75,191 | +0 | 0.00% | 76,000 |
| 2024-09-11 | 2024-09-09 | 1.011 | 75,191 | +0 | 0.00% | 76,000 |
| 2024-09-10 | 2024-09-05 | 1.053 | 75,191 | +0 | 0.00% | 79,200 |
| 2024-09-09 | 2024-09-04 | 1.043 | 75,191 | +0 | 0.00% | 78,400 |
| 2024-09-05 | 2024-09-03 | 1.032 | 75,191 | +0 | 0.00% | 77,600 |
| 2024-09-04 | 2024-09-02 | 1.096 | 75,191 | +0 | 0.00% | 82,400 |
| 2024-09-03 | 2024-08-30 | 1.075 | 75,191 | +0 | 0.00% | 80,800 |
| 2024-09-02 | 2024-08-29 | 1.075 | 75,191 | +0 | 0.00% | 80,800 |
| 2024-08-30 | 2024-08-28 | 1.064 | 75,191 | +0 | 0.00% | 80,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 75,191 | +0 | 0.00% | 80,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 75,191 | +0 | 0.00% | 75,200 |
| 2024-08-27 | 2024-08-23 | 0.989 | 75,191 | +0 | 0.00% | 74,400 |
| 2024-08-26 | 2024-08-22 | 1.000 | 75,191 | +0 | 0.00% | 75,200 |
| 2024-08-23 | 2024-08-21 | 1.000 | 75,191 | +0 | 0.00% | 75,200 |
| 2024-08-22 | 2024-08-20 | 1.000 | 75,191 | +0 | 0.00% | 75,200 |
| 2024-08-21 | 2024-08-19 | 1.000 | 75,191 | +0 | 0.00% | 75,200 |
| 2024-08-20 | 2024-08-16 | 1.000 | 75,191 | +0 | 0.00% | 75,200 |
| 2024-08-19 | 2024-08-15 | 1.011 | 75,191 | +0 | 0.00% | 76,000 |
| 2024-08-16 | 2024-08-14 | 1.000 | 75,191 | -84,590 | 0.00% | 75,200 |
| 2024-06-13 | 2024-06-11 | 1.055 | 159,781 | +8,258 | 0.00% | 168,510 |
| 2024-05-07 | 2024-05-03 | 0.999 | 151,523 | -23,174 | 0.00% | 151,300 |
| 2024-02-05 | 2024-02-01 | 0.875 | 174,697 | +23,174 | 0.00% | 152,880 |
| 2023-06-23 | 2023-06-20 | 1.220 | 151,523 | +9,347 | 0.00% | 184,800 |
| 2022-06-22 | 2022-06-20 | 1.535 | 142,176 | +5,958 | 0.00% | 218,245 |
| 2022-03-25 | 2022-03-23 | 1.560 | 136,218 | +32,051 | 0.00% | 212,500 |
| 2021-08-06 | 2021-08-04 | 1.934 | 104,167 | -24,038 | 0.00% | 201,500 |
| 2021-07-14 | 2021-07-12 | 1.772 | 128,205 | -17,629 | 0.00% | 227,199 |
| 2021-07-09 | 2021-07-07 | 1.685 | 145,834 | -14,423 | 0.00% | 245,701 |
| 2021-06-10 | 2021-06-08 | 1.464 | 160,257 | +4,557 | 0.00% | 234,673 |
| 2021-03-11 | 2021-03-09 | 1.426 | 155,700 | +14,013 | 0.00% | 222,000 |
| 2021-03-03 | 2021-03-01 | 1.644 | 141,687 | -14,013 | 0.00% | 232,960 |
| 2021-03-02 | 2021-02-26 | 1.452 | 155,700 | +14,013 | 0.00% | 226,000 |
| 2021-01-19 | 2021-01-15 | 1.079 | 141,687 | -23,355 | 0.00% | 152,880 |
| 2020-12-16 | 2020-12-14 | 0.925 | 165,042 | +23,355 | 0.00% | 152,640 |
| 2020-05-19 | 2020-05-15 | 0.939 | 141,687 | +5,951 | 0.00% | 132,985 |
| 2019-06-20 | 2019-06-18 | 1.197 | 135,736 | +3,416 | 0.00% | 162,428 |
| 2019-01-23 | 2019-01-21 | 1.210 | 132,320 | -14,540 | 0.00% | 160,160 |
| 2018-05-04 | 2018-05-02 | 1.348 | 146,860 | +15,994 | 0.00% | 197,959 |
| 2017-09-28 | 2017-09-26 | 1.747 | 130,866 | -14,540 | 0.00% | 228,600 |
| 2016-06-07 | 2016-06-03 | 1.403 | 145,406 | +1,382 | 0.00% | 203,939 |
| 2016-01-14 | 2016-01-12 | 1.569 | 144,024 | +14,403 | 0.00% | 226,001 |
| 2015-06-15 | 2015-06-11 | 2.583 | 129,621 | +688 | 0.00% | 334,776 |
| 2015-06-12 | 2015-06-10 | 2.583 | 128,933 | +14,326 | 0.00% | 332,999 |
| 2015-04-20 | 2015-04-16 | 2.862 | 114,607 | +14,325 | 0.00% | 327,999 |
| 2015-04-16 | 2015-04-14 | 2.918 | 100,282 | -21,488 | 0.00% | 292,601 |
| 2015-04-15 | 2015-04-13 | 2.932 | 121,770 | -14,326 | 0.00% | 356,999 |
| 2015-03-25 | 2015-03-23 | 2.290 | 136,096 | +10,028 | 0.00% | 311,599 |
| 2014-11-21 | 2014-11-19 | 1.927 | 126,068 | +7,163 | 0.00% | 242,880 |
| 2014-11-17 | 2014-11-13 | 1.871 | 118,905 | -11,461 | 0.00% | 222,439 |
| 2014-09-01 | 2014-08-28 | 1.675 | 130,366 | +12,893 | 0.00% | 218,400 |
| 2014-07-09 | 2014-07-07 | 1.480 | 117,473 | -21,489 | 0.00% | 173,840 |
| 2014-06-25 | 2014-06-23 | 1.396 | 138,962 | +21,489 | 0.00% | 194,001 |
| 2014-01-23 | 2014-01-21 | 1.633 | 117,473 | +12,894 | 0.00% | 191,881 |
| 2014-01-07 | 2014-01-03 | 1.787 | 104,579 | -28,652 | 0.00% | 186,879 |
| 2013-11-25 | 2013-11-21 | 1.815 | 133,231 | +28,652 | 0.00% | 241,800 |
| 2013-11-11 | 2013-11-07 | 1.745 | 104,579 | +11,460 | 0.00% | 182,499 |
| 2013-06-17 | 2013-06-13 | 2.085 | 93,119 | +1,450 | 0.00% | 194,123 |
| 2013-01-28 | 2013-01-24 | 2.964 | 91,669 | -14,103 | 0.00% | 271,701 |
| 2013-01-22 | 2013-01-18 | 2.893 | 105,772 | +28,206 | 0.00% | 306,001 |
| 2012-12-27 | 2012-12-20 | 2.723 | 77,566 | +14,103 | 0.00% | 211,201 |
| 2012-12-17 | 2012-12-13 | 2.609 | 63,463 | -4,231 | 0.00% | 165,600 |
| 2012-12-11 | 2012-12-07 | 2.496 | 67,694 | -5,641 | 0.00% | 168,960 |
| 2012-11-19 | 2012-11-15 | 2.283 | 73,335 | +9,872 | 0.00% | 167,440 |
| 2012-06-18 | 2012-06-14 | 1.725 | 63,463 | +843 | 0.00% | 109,454 |
| 2012-04-02 | 2012-03-29 | 2.759 | 62,620 | +34,789 | 0.00% | 172,800 |
| 2011-11-02 | 2011-10-31 | 3.737 | 27,831 | -4,175 | 0.00% | 103,999 |
| 2011-10-31 | 2011-10-27 | 3.564 | 32,006 | +4,175 | 0.00% | 114,081 |
| 2011-10-26 | 2011-10-24 | 3.320 | 27,831 | -4,175 | 0.00% | 92,399 |
| 2011-10-17 | 2011-10-13 | 3.176 | 32,006 | +4,175 | 0.00% | 101,660 |
| 2011-06-28 | 2011-06-24 | 5.059 | 27,831 | -6,958 | 0.00% | 140,799 |
| 2011-06-13 | 2011-06-09 | 4.658 | 34,789 | +116 | 0.00% | 162,040 |
| 2011-03-15 | 2011-03-11 | 5.710 | 34,673 | +6,935 | 0.00% | 198,000 |
| 2011-03-08 | 2011-03-04 | 6.158 | 27,738 | -6,935 | 0.00% | 170,797 |
| 2011-03-04 | 2011-03-02 | 6.071 | 34,673 | +6,935 | 0.00% | 210,500 |
| 2011-01-10 | 2011-01-06 | 6.013 | 27,738 | -6,935 | 0.00% | 166,798 |
| 2011-01-07 | 2011-01-05 | 5.826 | 34,673 | +6,935 | 0.00% | 202,000 |
| 2011-01-05 | 2011-01-03 | 5.941 | 27,738 | -6,935 | 0.00% | 164,798 |
| 2010-12-17 | 2010-12-15 | 5.725 | 34,673 | +6,935 | 0.00% | 198,500 |
| 2010-09-13 | 2010-09-09 | 6.258 | 27,738 | -13,870 | 0.00% | 173,597 |
| 2010-03-31 | 2010-03-29 | 6.518 | 41,608 | +13,870 | 0.00% | 271,203 |
| 2010-03-15 | 2010-03-11 | 6.821 | 27,738 | -13,870 | 0.00% | 189,197 |
| 2010-03-12 | 2010-03-10 | 7.008 | 41,608 | -6,934 | 0.00% | 291,603 |
| 2010-01-25 | 2010-01-21 | 7.210 | 48,542 | +13,869 | 0.00% | 349,998 |
| 2010-01-07 | 2010-01-05 | 7.253 | 34,673 | -2,774 | 0.00% | 251,500 |
| 2009-12-07 | 2009-12-03 | 6.547 | 37,447 | -5,548 | 0.00% | 245,161 |
| 2009-11-09 | 2009-11-05 | 5.941 | 42,995 | +5,548 | 0.00% | 255,443 |
| 2009-10-22 | 2009-10-20 | 5.970 | 37,447 | -1,387 | 0.00% | 223,561 |
| 2009-10-19 | 2009-10-15 | 5.494 | 38,834 | -4,161 | 0.00% | 213,361 |
| 2009-09-29 | 2009-09-25 | 4.932 | 42,995 | +4,161 | 0.00% | 212,042 |
| 2009-09-01 | 2009-08-28 | 5.220 | 38,834 | +1,387 | 0.00% | 202,721 |
| 2009-08-06 | 2009-08-04 | 6.172 | 37,447 | -2,774 | 0.00% | 231,121 |
| 2009-07-22 | 2009-07-20 | 5.422 | 40,221 | -2,774 | 0.00% | 218,082 |
| 2009-07-21 | 2009-07-17 | 5.105 | 42,995 | +2,774 | 0.00% | 219,482 |
| 2009-07-20 | 2009-07-16 | 5.062 | 40,221 | -2,774 | 0.00% | 203,582 |
| 2009-07-16 | 2009-07-14 | 4.917 | 42,995 | +2,774 | 0.00% | 211,422 |
| 2009-06-12 | 2009-06-10 | 6.763 | 40,221 | +5,548 | 0.00% | 272,022 |
| 2009-06-02 | 2009-05-29 | 5.455 | 34,673 | +391 | 0.00% | 189,135 |
| 2009-05-21 | 2009-05-19 | 5.353 | 34,282 | -13,712 | 0.00% | 183,502 |
| 2009-05-18 | 2009-05-14 | 5.236 | 47,994 | +6,856 | 0.00% | 251,299 |
| 2009-05-13 | 2009-05-11 | 5.119 | 41,138 | +6,856 | 0.00% | 210,601 |
| 2009-04-20 | 2009-04-16 | 5.280 | 34,282 | -17,826 | 0.00% | 181,002 |
| 2009-04-08 | 2009-04-06 | 5.265 | 52,108 | -9,599 | 0.00% | 274,360 |
| 2009-04-06 | 2009-04-02 | 5.061 | 61,707 | -6,856 | 0.00% | 312,301 |
| 2009-04-01 | 2009-03-30 | 4.871 | 68,563 | +6,856 | 0.00% | 333,999 |
| 2009-03-31 | 2009-03-27 | 5.017 | 61,707 | +9,599 | 0.00% | 309,601 |
| 2009-03-30 | 2009-03-26 | 5.236 | 52,108 | +17,826 | 0.00% | 272,840 |
| 2009-01-06 | 2009-01-02 | 5.761 | 34,282 | -6,856 | 0.00% | 197,502 |
| 2008-11-18 | 2008-11-14 | 5.105 | 41,138 | -6,856 | 0.00% | 210,001 |
| 2008-11-17 | 2008-11-13 | 4.857 | 47,994 | +6,856 | 0.00% | 233,099 |
| 2008-11-12 | 2008-11-10 | 5.149 | 41,138 | -6,856 | 0.00% | 211,801 |
| 2008-11-10 | 2008-11-06 | 4.580 | 47,994 | +6,856 | 0.00% | 219,799 |
| 2008-07-11 | 2008-07-09 | 8.809 | 41,138 | -6,856 | 0.00% | 362,401 |
| 2008-07-10 | 2008-07-08 | 8.430 | 47,994 | -6,857 | 0.00% | 404,598 |
| 2008-07-09 | 2008-07-07 | 8.459 | 54,851 | +6,857 | 0.00% | 464,004 |
| 2008-06-04 | 2008-06-02 | 8.824 | 47,994 | -4,114 | 0.00% | 423,498 |
| 2008-05-29 | 2008-05-27 | 8.893 | 52,108 | +234 | 0.00% | 463,400 |
| 2008-04-21 | 2008-04-17 | 9.699 | 51,874 | +13,651 | 0.00% | 503,119 |
| 2008-04-11 | 2008-04-09 | 10.007 | 38,223 | +6,825 | 0.00% | 382,480 |
| 2008-02-19 | 2008-02-15 | 10.563 | 31,398 | +6,826 | 0.00% | 331,665 |
| 2008-02-18 | 2008-02-14 | 10.959 | 24,572 | -2,730 | 0.00% | 269,280 |
| 2008-02-15 | 2008-02-13 | 10.534 | 27,302 | -10,921 | 0.00% | 287,598 |
| 2008-02-14 | 2008-02-12 | 9.845 | 38,223 | -1,365 | 0.00% | 376,320 |
| 2008-01-09 | 2008-01-07 | 12.600 | 39,588 | -9,556 | 0.00% | 498,798 |
| 2008-01-08 | 2008-01-04 | 12.160 | 49,144 | -6,825 | 0.00% | 597,601 |
| 2007-12-13 | 2007-12-11 | 9.435 | 55,969 | -1,366 | 0.00% | 528,076 |
| 2007-11-15 | 2007-11-13 | 9.303 | 57,335 | +1,366 | 0.00% | 533,404 |
| 2007-10-26 | 2007-10-24 | 10.475 | 55,969 | +1,365 | 0.00% | 586,295 |
| 2007-10-09 | 2007-10-05 | 9.084 | 54,604 | -1,365 | 0.00% | 495,997 |
| 2007-10-08 | 2007-10-04 | 8.600 | 55,969 | -1,366 | 0.00% | 481,336 |
| 2007-10-04 | 2007-10-02 | 9.640 | 57,335 | +1,366 | 0.00% | 552,724 |
| 2007-09-14 | 2007-09-12 | 8.644 | 55,969 | -6,826 | 0.00% | 483,796 |
| 2007-09-12 | 2007-09-10 | 8.497 | 62,795 | -1,365 | 0.00% | 533,600 |
| 2007-08-23 | 2007-08-21 | 6.725 | 64,160 | +2,730 | 0.00% | 431,459 |
| 2007-07-20 | 2007-07-18 | 8.204 | 61,430 | -2,730 | 0.00% | 504,001 |
| 2007-07-17 | 2007-07-13 | 8.043 | 64,160 | +6,825 | 0.00% | 516,059 |
| 2007-07-03 | 2007-06-28 | 8.029 | 57,335 | -54,604 | 0.00% | 460,323 |
| 2007-06-29 | 2007-06-27 | 8.146 | 111,939 | +54,604 | 0.00% | 911,841 |
| 2007-06-26 | 2007-06-22 | 7.560 | 57,335 | 0.00% | 433,443 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy